20829 lines
309 KiB
JSON
20829 lines
309 KiB
JSON
[
|
|
{
|
|
"t": "2025-06-27 06:27:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-06-27 06:06:00",
|
|
"m": 126.421,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-06-27 05:45:01",
|
|
"m": 126.852,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-06-27 05:24:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-06-27 05:03:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-06-27 04:42:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-06-27 04:21:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-06-27 04:00:01",
|
|
"m": 127.111,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.703
|
|
},
|
|
{
|
|
"t": "2025-06-27 03:39:00",
|
|
"m": 126.882,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-06-27 03:39:00",
|
|
"m": 126.664,
|
|
"v": 1,
|
|
"i": 126.664,
|
|
"a": 126.664
|
|
},
|
|
{
|
|
"t": "2025-06-27 03:18:00",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-06-27 02:57:00",
|
|
"m": 127.322,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-06-27 02:36:00",
|
|
"m": 126.944,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-06-27 02:15:02",
|
|
"m": 127.387,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.84
|
|
},
|
|
{
|
|
"t": "2025-06-27 01:54:00",
|
|
"m": 126.592,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.733
|
|
},
|
|
{
|
|
"t": "2025-06-27 01:33:00",
|
|
"m": 127.055,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-06-27 01:12:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.673
|
|
},
|
|
{
|
|
"t": "2025-06-27 00:51:00",
|
|
"m": 127.269,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-06-27 00:30:01",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-06-27 00:09:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.786
|
|
},
|
|
{
|
|
"t": "2025-06-26 23:48:00",
|
|
"m": 126.488,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-06-26 23:27:00",
|
|
"m": 126.599,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.892
|
|
},
|
|
{
|
|
"t": "2025-06-26 23:06:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-06-26 22:45:01",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-06-26 22:24:00",
|
|
"m": 127.062,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-06-26 22:03:00",
|
|
"m": 127.018,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.847
|
|
},
|
|
{
|
|
"t": "2025-06-26 21:42:00",
|
|
"m": 126.918,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-06-26 21:21:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 125.761,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-06-26 21:00:01",
|
|
"m": 127.1,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-06-26 20:39:00",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.745
|
|
},
|
|
{
|
|
"t": "2025-06-26 20:18:00",
|
|
"m": 126.961,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.837
|
|
},
|
|
{
|
|
"t": "2025-06-26 19:57:00",
|
|
"m": 126.705,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-06-26 19:36:00",
|
|
"m": 127.327,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-06-26 19:15:01",
|
|
"m": 126.861,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-06-26 18:54:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-06-26 18:33:00",
|
|
"m": 126.829,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-06-26 18:12:00",
|
|
"m": 127.117,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-06-26 17:51:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.917
|
|
},
|
|
{
|
|
"t": "2025-06-26 17:30:01",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 128.103
|
|
},
|
|
{
|
|
"t": "2025-06-26 17:09:00",
|
|
"m": 126.428,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-06-26 16:48:00",
|
|
"m": 127.067,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-06-26 16:27:00",
|
|
"m": 126.436,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.891
|
|
},
|
|
{
|
|
"t": "2025-06-26 16:06:00",
|
|
"m": 126.261,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-06-26 15:45:02",
|
|
"m": 126.731,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.753
|
|
},
|
|
{
|
|
"t": "2025-06-26 15:24:00",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-06-26 15:03:00",
|
|
"m": 126.942,
|
|
"v": 1,
|
|
"i": 126.214,
|
|
"a": 127.884
|
|
},
|
|
{
|
|
"t": "2025-06-26 14:42:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.726
|
|
},
|
|
{
|
|
"t": "2025-06-26 14:21:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-06-26 14:00:01",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.832
|
|
},
|
|
{
|
|
"t": "2025-06-26 13:39:00",
|
|
"m": 127.204,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.744
|
|
},
|
|
{
|
|
"t": "2025-06-26 13:18:00",
|
|
"m": 126.998,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-06-26 12:57:00",
|
|
"m": 126.886,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-06-26 12:36:00",
|
|
"m": 126.855,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.798
|
|
},
|
|
{
|
|
"t": "2025-06-26 12:15:06",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-06-26 11:54:00",
|
|
"m": 127.107,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-06-26 11:33:00",
|
|
"m": 127.21,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-06-26 11:12:00",
|
|
"m": 127.037,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.78
|
|
},
|
|
{
|
|
"t": "2025-06-26 10:51:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-06-26 10:09:00",
|
|
"m": 126.434,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.721
|
|
},
|
|
{
|
|
"t": "2025-06-26 09:48:00",
|
|
"m": 127.367,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.754
|
|
},
|
|
{
|
|
"t": "2025-06-26 09:27:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-26 09:06:00",
|
|
"m": 127.085,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-06-26 08:45:02",
|
|
"m": 126.984,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-06-26 08:24:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-06-26 08:03:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-06-26 07:42:00",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-06-26 07:21:00",
|
|
"m": 126.889,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-06-26 07:00:02",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-06-26 06:39:00",
|
|
"m": 127.061,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-06-26 06:18:00",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-06-26 05:57:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.457
|
|
},
|
|
{
|
|
"t": "2025-06-26 05:36:00",
|
|
"m": 126.72,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.748
|
|
},
|
|
{
|
|
"t": "2025-06-26 05:15:02",
|
|
"m": 126.304,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-06-26 04:54:00",
|
|
"m": 126.478,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-06-26 04:33:00",
|
|
"m": 127.051,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-06-26 04:12:00",
|
|
"m": 127.095,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-06-26 03:51:00",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.543
|
|
},
|
|
{
|
|
"t": "2025-06-26 03:30:01",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-06-26 03:09:00",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.593
|
|
},
|
|
{ "t": "2025-06-26 02:48:00", "m": 127.02, "v": 1, "i": 126.098, "a": 127.8 },
|
|
{
|
|
"t": "2025-06-26 02:27:00",
|
|
"m": 126.504,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.828
|
|
},
|
|
{
|
|
"t": "2025-06-26 02:06:00",
|
|
"m": 127.023,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-06-26 01:45:01",
|
|
"m": 127.276,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-06-26 01:24:00",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-06-26 01:03:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-06-26 00:42:00",
|
|
"m": 126.549,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-06-26 00:21:00",
|
|
"m": 126.503,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-06-26 00:00:02",
|
|
"m": 127.804,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.804
|
|
},
|
|
{
|
|
"t": "2025-06-25 23:39:00",
|
|
"m": 126.897,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-06-25 23:18:00",
|
|
"m": 126.936,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-06-25 23:18:00",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 126.545,
|
|
"a": 126.545
|
|
},
|
|
{
|
|
"t": "2025-06-25 22:57:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-25 22:36:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-06-25 22:15:02",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-06-25 21:54:00",
|
|
"m": 126.932,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-06-25 21:33:00",
|
|
"m": 127.012,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-06-25 21:12:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.673
|
|
},
|
|
{
|
|
"t": "2025-06-25 20:51:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.552
|
|
},
|
|
{
|
|
"t": "2025-06-25 20:30:01",
|
|
"m": 127.182,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-06-25 20:09:00",
|
|
"m": 126.542,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-06-25 19:48:00",
|
|
"m": 126.712,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-06-25 19:27:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-06-25 19:06:00",
|
|
"m": 126.997,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-06-25 18:45:01",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-06-25 18:24:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-06-25 18:03:00",
|
|
"m": 126.608,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-06-25 17:42:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-06-25 17:21:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-06-25 17:00:01",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-06-25 16:39:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-25 16:18:00",
|
|
"m": 126.547,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-06-25 15:57:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-25 15:36:00",
|
|
"m": 127.031,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 128.058
|
|
},
|
|
{
|
|
"t": "2025-06-25 15:15:01",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-06-25 14:54:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-06-25 14:33:00",
|
|
"m": 126.47,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-06-25 14:12:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-06-25 13:51:00",
|
|
"m": 127.353,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-06-25 13:30:02",
|
|
"m": 127.536,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-06-25 13:09:00",
|
|
"m": 127.125,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.887
|
|
},
|
|
{
|
|
"t": "2025-06-25 12:48:00",
|
|
"m": 127.214,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-06-25 12:27:00",
|
|
"m": 126.884,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-06-25 12:06:00",
|
|
"m": 127.074,
|
|
"v": 1,
|
|
"i": 126.257,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-06-25 11:45:01",
|
|
"m": 126.531,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.748
|
|
},
|
|
{
|
|
"t": "2025-06-25 11:03:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 125.983,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-25 10:42:00",
|
|
"m": 126.812,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.777
|
|
},
|
|
{
|
|
"t": "2025-06-25 10:21:00",
|
|
"m": 127.142,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-06-25 10:00:01",
|
|
"m": 127.022,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.693
|
|
},
|
|
{
|
|
"t": "2025-06-25 09:39:00",
|
|
"m": 126.848,
|
|
"v": 1,
|
|
"i": 126.254,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-06-25 09:18:00",
|
|
"m": 127.218,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-06-25 08:57:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-06-25 08:36:00",
|
|
"m": 126.409,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.767
|
|
},
|
|
{
|
|
"t": "2025-06-25 08:15:02",
|
|
"m": 126.454,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-06-25 07:54:00",
|
|
"m": 126.979,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-06-25 07:33:00",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-06-25 07:12:00",
|
|
"m": 126.99,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-06-25 06:51:00",
|
|
"m": 126.562,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-06-25 06:30:04",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-06-25 06:09:00",
|
|
"m": 126.936,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-06-25 05:48:00",
|
|
"m": 126.798,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-06-25 05:27:00",
|
|
"m": 126.472,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-06-25 05:06:00",
|
|
"m": 126.969,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-06-25 04:45:03",
|
|
"m": 127.683,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-06-25 04:24:00",
|
|
"m": 126.611,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-06-25 04:03:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-06-25 03:42:00",
|
|
"m": 126.599,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-25 03:21:00",
|
|
"m": 126.584,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-06-25 03:00:04",
|
|
"m": 126.64,
|
|
"v": 1,
|
|
"i": 125.905,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-06-25 02:39:00",
|
|
"m": 126.663,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-06-25 02:18:00",
|
|
"m": 127.39,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-06-25 01:57:00",
|
|
"m": 127.069,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-06-25 01:36:00",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-25 01:15:04",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-06-25 00:54:00",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-06-25 00:33:00",
|
|
"m": 127.31,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-06-25 00:12:00",
|
|
"m": 126.8,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-06-24 23:51:00",
|
|
"m": 126.654,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-06-24 23:30:03",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-06-24 23:09:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-06-24 22:48:00",
|
|
"m": 126.841,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-06-24 22:27:00",
|
|
"m": 126.356,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-06-24 22:06:00",
|
|
"m": 126.408,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-06-24 21:45:04",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-06-24 21:24:00",
|
|
"m": 126.763,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.482
|
|
},
|
|
{
|
|
"t": "2025-06-24 21:03:00",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 125.859,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-06-24 20:42:00",
|
|
"m": 126.862,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-06-24 20:21:00",
|
|
"m": 126.974,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-06-24 20:00:04",
|
|
"m": 127.037,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-06-24 19:39:00",
|
|
"m": 126.866,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-06-24 19:18:00",
|
|
"m": 127.296,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-06-24 18:57:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.492
|
|
},
|
|
{ "t": "2025-06-24 18:57:00", "m": 126.83, "v": 1, "i": 126.83, "a": 126.83 },
|
|
{
|
|
"t": "2025-06-24 18:36:00",
|
|
"m": 126.938,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-06-24 18:15:04",
|
|
"m": 127.015,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-06-24 17:54:00",
|
|
"m": 127.224,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-06-24 17:33:00",
|
|
"m": 126.859,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-06-24 17:12:00",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-06-24 16:51:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-06-24 16:30:04",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-24 16:09:00",
|
|
"m": 126.722,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-06-24 15:48:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-06-24 15:27:00",
|
|
"m": 126.704,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-06-24 15:06:00",
|
|
"m": 127.2,
|
|
"v": 1,
|
|
"i": 125.895,
|
|
"a": 127.561
|
|
},
|
|
{
|
|
"t": "2025-06-24 14:45:04",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-06-24 14:24:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-06-24 14:03:00",
|
|
"m": 127.181,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-06-24 13:42:00",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-24 13:21:00",
|
|
"m": 126.482,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-24 13:00:04",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-06-24 12:39:00",
|
|
"m": 127.14,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-06-24 11:57:00",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-06-24 11:36:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-06-24 11:15:04",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-06-24 10:54:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-06-24 10:33:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.813
|
|
},
|
|
{
|
|
"t": "2025-06-24 10:12:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-06-24 09:51:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-06-24 09:30:02",
|
|
"m": 126.736,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.876
|
|
},
|
|
{
|
|
"t": "2025-06-24 09:09:00",
|
|
"m": 127.18,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-06-24 08:48:00",
|
|
"m": 127.162,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-06-24 08:27:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.543
|
|
},
|
|
{
|
|
"t": "2025-06-24 08:06:00",
|
|
"m": 126.54,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-06-24 07:45:03",
|
|
"m": 127.296,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-06-24 07:24:00",
|
|
"m": 126.607,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.506
|
|
},
|
|
{
|
|
"t": "2025-06-24 07:03:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.466
|
|
},
|
|
{
|
|
"t": "2025-06-24 06:42:00",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-06-24 06:21:00",
|
|
"m": 126.442,
|
|
"v": 1,
|
|
"i": 125.707,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-06-24 06:00:04",
|
|
"m": 126.46,
|
|
"v": 1,
|
|
"i": 125.952,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-06-24 05:39:00",
|
|
"m": 126.946,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-06-24 05:18:00",
|
|
"m": 126.708,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-06-24 04:57:00",
|
|
"m": 126.477,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.768
|
|
},
|
|
{
|
|
"t": "2025-06-24 04:36:00",
|
|
"m": 127.272,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.464
|
|
},
|
|
{
|
|
"t": "2025-06-24 04:15:03",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-06-24 03:54:00",
|
|
"m": 126.416,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-06-24 03:33:00",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-24 03:12:00",
|
|
"m": 126.875,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-06-24 02:51:00",
|
|
"m": 127.081,
|
|
"v": 1,
|
|
"i": 125.888,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-06-24 02:30:03",
|
|
"m": 126.185,
|
|
"v": 1,
|
|
"i": 125.942,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-24 02:09:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-24 01:48:00",
|
|
"m": 126.63,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-06-24 01:27:00",
|
|
"m": 126.996,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-06-24 01:06:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 125.907,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-06-24 00:45:03",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-24 00:24:00",
|
|
"m": 126.979,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.817
|
|
},
|
|
{
|
|
"t": "2025-06-24 00:03:00",
|
|
"m": 126.877,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-06-23 23:42:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-06-23 23:21:00",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-06-23 23:00:04",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.481
|
|
},
|
|
{ "t": "2025-06-23 22:39:00", "m": 126.6, "v": 1, "i": 126.042, "a": 127.52 },
|
|
{
|
|
"t": "2025-06-23 22:18:00",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.642
|
|
},
|
|
{
|
|
"t": "2025-06-23 21:57:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-23 21:36:00",
|
|
"m": 126.73,
|
|
"v": 1,
|
|
"i": 125.917,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-06-23 21:15:03",
|
|
"m": 126.606,
|
|
"v": 1,
|
|
"i": 125.532,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-06-23 20:54:00",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-06-23 20:33:00",
|
|
"m": 127.302,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-06-23 20:12:00",
|
|
"m": 126.966,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-06-23 19:51:00",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-06-23 19:30:04",
|
|
"m": 126.36,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.543
|
|
},
|
|
{
|
|
"t": "2025-06-23 19:09:00",
|
|
"m": 126.619,
|
|
"v": 1,
|
|
"i": 125.908,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-06-23 18:48:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-06-23 18:27:00",
|
|
"m": 127.098,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-06-23 18:06:00",
|
|
"m": 126.898,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.511
|
|
},
|
|
{
|
|
"t": "2025-06-23 17:45:04",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-06-23 17:24:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-06-23 17:03:00",
|
|
"m": 127.122,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-06-23 16:42:00",
|
|
"m": 126.373,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-06-23 16:21:00",
|
|
"m": 126.354,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.882
|
|
},
|
|
{
|
|
"t": "2025-06-23 16:00:04",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-23 15:39:00",
|
|
"m": 127.182,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.503
|
|
},
|
|
{
|
|
"t": "2025-06-23 15:18:00",
|
|
"m": 126.864,
|
|
"v": 1,
|
|
"i": 125.924,
|
|
"a": 127.438
|
|
},
|
|
{
|
|
"t": "2025-06-23 14:57:00",
|
|
"m": 126.234,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-06-23 14:36:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.481
|
|
},
|
|
{
|
|
"t": "2025-06-23 14:15:04",
|
|
"m": 127.074,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-06-23 13:54:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-06-23 13:33:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-06-23 13:12:00",
|
|
"m": 126.509,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-06-23 12:30:04",
|
|
"m": 126.63,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-06-23 12:09:00",
|
|
"m": 126.551,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.84
|
|
},
|
|
{
|
|
"t": "2025-06-23 11:48:00",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-06-23 11:27:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.646
|
|
},
|
|
{
|
|
"t": "2025-06-23 11:06:00",
|
|
"m": 126.765,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-06-23 10:45:04",
|
|
"m": 126.696,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-06-23 10:24:00",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-06-23 10:03:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-23 09:42:00",
|
|
"m": 126.355,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-06-23 09:21:00",
|
|
"m": 126.924,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-23 09:00:04",
|
|
"m": 126.849,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-06-23 08:39:00",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-06-23 08:18:00",
|
|
"m": 126.956,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-06-23 07:57:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-06-23 07:36:00",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-06-23 07:15:03",
|
|
"m": 126.694,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-06-23 06:54:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-06-23 06:33:00",
|
|
"m": 127.237,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.575
|
|
},
|
|
{
|
|
"t": "2025-06-23 06:12:00",
|
|
"m": 126.442,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.944
|
|
},
|
|
{
|
|
"t": "2025-06-23 05:51:00",
|
|
"m": 126.927,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.505
|
|
},
|
|
{
|
|
"t": "2025-06-23 05:30:03",
|
|
"m": 127.11,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-06-23 05:09:00",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-06-23 04:48:00",
|
|
"m": 126.908,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-06-23 04:27:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-06-23 04:06:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 125.62,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-23 03:45:05",
|
|
"m": 126.407,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-06-23 03:24:00",
|
|
"m": 126.964,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-23 03:03:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.449
|
|
},
|
|
{
|
|
"t": "2025-06-23 02:42:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-06-23 02:21:00",
|
|
"m": 126.599,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.498
|
|
},
|
|
{
|
|
"t": "2025-06-23 02:00:03",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-06-23 01:39:00",
|
|
"m": 126.635,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-06-23 01:18:00",
|
|
"m": 127.05,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-23 00:57:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-23 00:36:00",
|
|
"m": 126.87,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-23 00:15:04",
|
|
"m": 126.909,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-22 23:54:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-06-22 23:33:00",
|
|
"m": 126.494,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-06-22 23:12:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.519
|
|
},
|
|
{
|
|
"t": "2025-06-22 22:51:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-22 22:30:03",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 125.944,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-06-22 22:09:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-06-22 21:48:00",
|
|
"m": 126.476,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-06-22 21:27:00",
|
|
"m": 126.358,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-22 21:06:00",
|
|
"m": 126.583,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-22 20:45:03",
|
|
"m": 126.187,
|
|
"v": 1,
|
|
"i": 125.797,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-22 20:24:00",
|
|
"m": 127.311,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-06-22 20:03:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-06-22 19:42:00",
|
|
"m": 127.091,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.48
|
|
},
|
|
{
|
|
"t": "2025-06-22 19:42:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.968,
|
|
"a": 126.968
|
|
},
|
|
{
|
|
"t": "2025-06-22 19:21:00",
|
|
"m": 127.089,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-06-22 19:00:04",
|
|
"m": 127.183,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-06-22 18:39:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-22 18:18:00",
|
|
"m": 127.547,
|
|
"v": 1,
|
|
"i": 125.931,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-06-22 17:57:00",
|
|
"m": 127.006,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-06-22 17:36:00",
|
|
"m": 127.083,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-22 17:15:03",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.773
|
|
},
|
|
{
|
|
"t": "2025-06-22 16:54:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-06-22 16:33:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 125.885,
|
|
"a": 127.969
|
|
},
|
|
{
|
|
"t": "2025-06-22 16:12:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-06-22 15:51:00",
|
|
"m": 126.844,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-06-22 15:30:08",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-06-22 15:09:00",
|
|
"m": 126.967,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-22 14:48:00",
|
|
"m": 126.919,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-06-22 14:27:00",
|
|
"m": 127.064,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-06-22 14:06:00",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 125.932,
|
|
"a": 127.777
|
|
},
|
|
{
|
|
"t": "2025-06-22 13:24:00",
|
|
"m": 126.855,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-06-22 13:03:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-06-22 12:42:00",
|
|
"m": 127.151,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.552
|
|
},
|
|
{
|
|
"t": "2025-06-22 12:21:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-22 12:00:03",
|
|
"m": 126.797,
|
|
"v": 1,
|
|
"i": 125.868,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-06-22 11:39:00",
|
|
"m": 127.08,
|
|
"v": 1,
|
|
"i": 125.916,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-06-22 10:57:00",
|
|
"m": 126.913,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-06-22 10:36:00",
|
|
"m": 126.288,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-22 10:15:03",
|
|
"m": 127.083,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-06-22 09:54:00",
|
|
"m": 126.521,
|
|
"v": 1,
|
|
"i": 125.447,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-06-22 09:33:00",
|
|
"m": 127.001,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-06-22 09:12:00",
|
|
"m": 126.636,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.561
|
|
},
|
|
{
|
|
"t": "2025-06-22 08:51:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-06-22 08:30:03",
|
|
"m": 126.722,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-06-22 08:09:00",
|
|
"m": 126.785,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.511
|
|
},
|
|
{
|
|
"t": "2025-06-22 07:48:00",
|
|
"m": 127.008,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-06-22 07:27:00",
|
|
"m": 127.158,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-06-22 07:06:00",
|
|
"m": 126.9,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-06-22 06:45:04",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-22 06:24:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.806
|
|
},
|
|
{
|
|
"t": "2025-06-22 06:03:00",
|
|
"m": 126.728,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-22 05:42:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-06-22 05:21:00",
|
|
"m": 127.08,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-22 05:00:03",
|
|
"m": 127.602,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-06-22 04:39:00",
|
|
"m": 126.401,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-06-22 04:18:00",
|
|
"m": 126.452,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-06-22 03:57:00",
|
|
"m": 126.291,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-06-22 03:36:00",
|
|
"m": 126.701,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-22 03:15:03",
|
|
"m": 126.725,
|
|
"v": 1,
|
|
"i": 125.914,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-06-22 02:54:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-06-22 02:33:00",
|
|
"m": 127.07,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-06-22 02:12:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-06-22 01:51:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-06-22 01:30:04",
|
|
"m": 126.678,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-06-22 01:09:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.779
|
|
},
|
|
{
|
|
"t": "2025-06-22 00:48:00",
|
|
"m": 126.908,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-22 00:27:00",
|
|
"m": 126.301,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-06-22 00:06:00",
|
|
"m": 126.408,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.464
|
|
},
|
|
{
|
|
"t": "2025-06-21 23:45:04",
|
|
"m": 126.543,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-06-21 23:24:00",
|
|
"m": 127.092,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-21 23:03:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-06-21 22:42:00",
|
|
"m": 126.578,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-06-21 22:21:00",
|
|
"m": 127.209,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-06-21 22:00:03",
|
|
"m": 126.315,
|
|
"v": 1,
|
|
"i": 125.94,
|
|
"a": 127.506
|
|
},
|
|
{
|
|
"t": "2025-06-21 21:39:00",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-06-21 21:18:00",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-06-21 20:57:00",
|
|
"m": 126.934,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-21 20:36:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-21 20:15:04",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-06-21 19:54:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.443
|
|
},
|
|
{
|
|
"t": "2025-06-21 19:33:00",
|
|
"m": 126.933,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-06-21 19:12:00",
|
|
"m": 127.044,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-21 18:51:00",
|
|
"m": 126.586,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-06-21 18:30:04",
|
|
"m": 126.731,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.678
|
|
},
|
|
{
|
|
"t": "2025-06-21 18:09:00",
|
|
"m": 126.896,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-06-21 17:48:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-06-21 17:27:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.432
|
|
},
|
|
{
|
|
"t": "2025-06-21 17:06:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.49
|
|
},
|
|
{
|
|
"t": "2025-06-21 16:45:04",
|
|
"m": 126.453,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.825
|
|
},
|
|
{
|
|
"t": "2025-06-21 16:24:00",
|
|
"m": 127.072,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-21 16:03:00",
|
|
"m": 127.067,
|
|
"v": 1,
|
|
"i": 125.843,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-06-21 15:42:00",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-06-21 15:21:00",
|
|
"m": 126.684,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-06-21 15:00:03",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 125.914,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-06-21 14:39:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-06-21 14:18:00",
|
|
"m": 126.659,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.503
|
|
},
|
|
{
|
|
"t": "2025-06-21 13:57:00",
|
|
"m": 126.25,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-06-21 13:36:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-06-21 13:15:04",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 125.592,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-06-21 12:54:00",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-06-21 12:33:00",
|
|
"m": 126.573,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-06-21 12:12:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-21 11:51:00",
|
|
"m": 126.549,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.869
|
|
},
|
|
{
|
|
"t": "2025-06-21 11:30:04",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-06-21 11:09:00",
|
|
"m": 126.772,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.803
|
|
},
|
|
{
|
|
"t": "2025-06-21 10:48:00",
|
|
"m": 126.644,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-06-21 10:27:00",
|
|
"m": 126.396,
|
|
"v": 1,
|
|
"i": 125.868,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-06-21 10:06:00",
|
|
"m": 126.879,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-06-21 09:45:03",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-06-21 09:24:00",
|
|
"m": 126.586,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-21 09:03:00",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-06-21 08:42:00",
|
|
"m": 126.739,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-06-21 08:21:00",
|
|
"m": 126.637,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-06-21 08:00:03",
|
|
"m": 127.164,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-21 07:39:00",
|
|
"m": 126.525,
|
|
"v": 1,
|
|
"i": 125.961,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-21 07:18:00",
|
|
"m": 126.521,
|
|
"v": 1,
|
|
"i": 125.852,
|
|
"a": 127.366
|
|
},
|
|
{
|
|
"t": "2025-06-21 06:57:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-06-21 06:36:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 125.856,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-06-21 06:15:04",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-06-21 05:54:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-21 05:33:00",
|
|
"m": 127.136,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-21 05:12:00",
|
|
"m": 127.35,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-21 04:51:00",
|
|
"m": 127.394,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-21 04:30:04",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 125.928,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-06-21 04:09:00",
|
|
"m": 126.698,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-06-21 03:48:00",
|
|
"m": 126.707,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-21 03:27:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-06-21 03:06:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.523
|
|
},
|
|
{
|
|
"t": "2025-06-21 02:45:03",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-06-21 02:24:00",
|
|
"m": 126.163,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-06-21 02:03:00",
|
|
"m": 126.944,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-06-21 01:42:00",
|
|
"m": 126.327,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.433
|
|
},
|
|
{
|
|
"t": "2025-06-21 01:21:00",
|
|
"m": 126.492,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-06-21 01:00:03",
|
|
"m": 126.923,
|
|
"v": 1,
|
|
"i": 125.971,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-21 00:39:00",
|
|
"m": 127.103,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-06-21 00:18:00",
|
|
"m": 126.991,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-06-20 23:57:00",
|
|
"m": 126.728,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-06-20 23:36:00",
|
|
"m": 126.739,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-06-20 23:15:03",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-06-20 22:54:00",
|
|
"m": 127.218,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-20 22:33:00",
|
|
"m": 127.083,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-06-20 22:12:00",
|
|
"m": 127.08,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-06-20 21:51:00",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 125.961,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-06-20 21:30:04",
|
|
"m": 126.85,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-20 21:09:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-06-20 20:48:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 125.987,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-06-20 20:27:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-06-20 20:06:00",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-06-20 19:45:04",
|
|
"m": 126.5,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-06-20 19:24:00",
|
|
"m": 126.896,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-06-20 19:03:00",
|
|
"m": 126.963,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.482
|
|
},
|
|
{
|
|
"t": "2025-06-20 18:21:00",
|
|
"m": 126.612,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-06-20 18:00:04",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-06-20 17:39:00",
|
|
"m": 126.575,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-06-20 17:18:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.503
|
|
},
|
|
{
|
|
"t": "2025-06-20 16:57:00",
|
|
"m": 126.22,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-06-20 16:36:00",
|
|
"m": 126.75,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-20 16:15:03",
|
|
"m": 126.585,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-06-20 15:54:00",
|
|
"m": 127.093,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-06-20 15:12:00",
|
|
"m": 126.881,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-20 14:51:00",
|
|
"m": 126.992,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.448
|
|
},
|
|
{
|
|
"t": "2025-06-20 14:30:04",
|
|
"m": 126.639,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.39
|
|
},
|
|
{
|
|
"t": "2025-06-20 14:09:00",
|
|
"m": 126.492,
|
|
"v": 1,
|
|
"i": 125.955,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-20 13:48:00",
|
|
"m": 127.014,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.503
|
|
},
|
|
{ "t": "2025-06-20 13:27:00", "m": 126.17, "v": 1, "i": 126.0, "a": 127.478 },
|
|
{
|
|
"t": "2025-06-20 13:06:00",
|
|
"m": 126.39,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-06-20 12:45:04",
|
|
"m": 126.48,
|
|
"v": 1,
|
|
"i": 125.961,
|
|
"a": 127.448
|
|
},
|
|
{
|
|
"t": "2025-06-20 12:24:00",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.059,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-06-20 12:03:00",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-06-20 11:42:00",
|
|
"m": 126.445,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-06-20 11:21:00",
|
|
"m": 126.875,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-06-20 11:00:03",
|
|
"m": 126.224,
|
|
"v": 1,
|
|
"i": 125.818,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-06-20 10:39:00",
|
|
"m": 126.786,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-06-20 10:18:00",
|
|
"m": 126.598,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-06-20 09:57:00",
|
|
"m": 126.955,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.477
|
|
},
|
|
{ "t": "2025-06-20 09:40:00", "m": 126.855, "v": 1, "i": 126.0, "a": 127.35 },
|
|
{
|
|
"t": "2025-06-20 09:18:00",
|
|
"m": 126.99,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.886
|
|
},
|
|
{
|
|
"t": "2025-06-20 08:56:00",
|
|
"m": 126.596,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.39
|
|
},
|
|
{
|
|
"t": "2025-06-20 08:34:00",
|
|
"m": 126.866,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-06-20 08:12:00",
|
|
"m": 126.434,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.319
|
|
},
|
|
{
|
|
"t": "2025-06-20 07:50:00",
|
|
"m": 126.74,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-06-20 07:28:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.361
|
|
},
|
|
{
|
|
"t": "2025-06-20 07:06:00",
|
|
"m": 126.74,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-20 06:44:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-06-20 06:22:00",
|
|
"m": 127.186,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-20 06:00:03",
|
|
"m": 127.315,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-20 05:38:00",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.418
|
|
},
|
|
{
|
|
"t": "2025-06-20 05:16:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.383
|
|
},
|
|
{
|
|
"t": "2025-06-20 04:54:00",
|
|
"m": 126.527,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-06-20 04:32:00",
|
|
"m": 126.263,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-06-20 04:10:00",
|
|
"m": 126.39,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-20 03:48:00",
|
|
"m": 126.834,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-06-20 03:26:00",
|
|
"m": 126.704,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-06-20 03:04:00",
|
|
"m": 126.676,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-06-20 02:42:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-06-20 02:20:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.443
|
|
},
|
|
{
|
|
"t": "2025-06-20 01:58:00",
|
|
"m": 126.595,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-06-20 01:36:00",
|
|
"m": 127.008,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-06-20 01:14:00",
|
|
"m": 126.398,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-06-20 00:52:00",
|
|
"m": 126.476,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-06-20 00:30:03",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.441
|
|
},
|
|
{
|
|
"t": "2025-06-20 00:08:00",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.796
|
|
},
|
|
{
|
|
"t": "2025-06-19 23:46:00",
|
|
"m": 126.724,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.401
|
|
},
|
|
{
|
|
"t": "2025-06-19 23:24:00",
|
|
"m": 127.007,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-06-19 23:02:00",
|
|
"m": 127.176,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.4
|
|
},
|
|
{
|
|
"t": "2025-06-19 22:40:00",
|
|
"m": 126.842,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.321
|
|
},
|
|
{
|
|
"t": "2025-06-19 22:18:00",
|
|
"m": 126.417,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-06-19 21:56:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-06-19 21:34:00",
|
|
"m": 126.849,
|
|
"v": 1,
|
|
"i": 125.715,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-06-19 21:12:00",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-06-19 20:50:01",
|
|
"m": 126.513,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-06-19 20:28:00",
|
|
"m": 126.274,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.329
|
|
},
|
|
{
|
|
"t": "2025-06-19 20:06:00",
|
|
"m": 126.693,
|
|
"v": 1,
|
|
"i": 125.944,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-06-19 19:44:00",
|
|
"m": 126.782,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-06-19 19:22:00",
|
|
"m": 126.696,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-06-19 19:00:03",
|
|
"m": 126.839,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.356
|
|
},
|
|
{
|
|
"t": "2025-06-19 18:38:00",
|
|
"m": 126.194,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.352
|
|
},
|
|
{
|
|
"t": "2025-06-19 18:16:00",
|
|
"m": 127.125,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-06-19 17:54:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-06-19 17:32:00",
|
|
"m": 127.131,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-06-19 17:10:00",
|
|
"m": 126.928,
|
|
"v": 1,
|
|
"i": 125.944,
|
|
"a": 127.437
|
|
},
|
|
{
|
|
"t": "2025-06-19 16:48:00",
|
|
"m": 126.385,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-06-19 16:26:00",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.304
|
|
},
|
|
{ "t": "2025-06-19 16:26:00", "m": 126.86, "v": 1, "i": 126.86, "a": 126.86 },
|
|
{
|
|
"t": "2025-06-19 16:04:00",
|
|
"m": 126.947,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-06-19 15:42:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-19 15:20:00",
|
|
"m": 126.749,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-06-19 14:58:00",
|
|
"m": 126.48,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-06-19 14:36:00",
|
|
"m": 126.366,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.314
|
|
},
|
|
{
|
|
"t": "2025-06-19 14:14:00",
|
|
"m": 126.839,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.296
|
|
},
|
|
{
|
|
"t": "2025-06-19 13:52:00",
|
|
"m": 126.399,
|
|
"v": 1,
|
|
"i": 125.936,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-19 13:30:03",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 125.944,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-06-19 13:08:00",
|
|
"m": 126.304,
|
|
"v": 1,
|
|
"i": 125.979,
|
|
"a": 127.331
|
|
},
|
|
{
|
|
"t": "2025-06-19 12:46:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 125.952,
|
|
"a": 127.418
|
|
},
|
|
{
|
|
"t": "2025-06-19 12:24:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.437
|
|
},
|
|
{
|
|
"t": "2025-06-19 12:02:00",
|
|
"m": 126.525,
|
|
"v": 1,
|
|
"i": 125.909,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-06-19 11:40:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-06-19 11:18:00",
|
|
"m": 127.004,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.36
|
|
},
|
|
{
|
|
"t": "2025-06-19 10:56:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-06-19 10:34:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-06-19 10:12:00",
|
|
"m": 126.927,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-06-19 09:50:00",
|
|
"m": 126.629,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.409
|
|
},
|
|
{
|
|
"t": "2025-06-19 09:28:00",
|
|
"m": 127.044,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.641
|
|
},
|
|
{ "t": "2025-06-19 09:06:00", "m": 126.611, "v": 1, "i": 0.0, "a": 127.32 },
|
|
{
|
|
"t": "2025-06-19 08:44:00",
|
|
"m": 126.648,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-19 08:22:00",
|
|
"m": 127.0,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.503
|
|
},
|
|
{
|
|
"t": "2025-06-19 08:00:04",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-06-19 07:38:00",
|
|
"m": 126.797,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-06-19 07:16:00",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-06-19 06:54:00",
|
|
"m": 126.849,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-06-19 06:32:00",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-06-19 06:10:00",
|
|
"m": 126.934,
|
|
"v": 1,
|
|
"i": 125.882,
|
|
"a": 127.93
|
|
},
|
|
{
|
|
"t": "2025-06-19 05:48:00",
|
|
"m": 126.905,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.649
|
|
},
|
|
{ "t": "2025-06-19 05:26:00", "m": 126.96, "v": 1, "i": 126.2, "a": 127.594 },
|
|
{
|
|
"t": "2025-06-19 05:04:00",
|
|
"m": 126.451,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-19 04:42:00",
|
|
"m": 126.642,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-06-19 04:20:00",
|
|
"m": 127.037,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-06-19 03:58:00",
|
|
"m": 126.756,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-06-19 03:36:00",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-19 03:14:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.688
|
|
},
|
|
{
|
|
"t": "2025-06-19 02:52:00",
|
|
"m": 126.372,
|
|
"v": 1,
|
|
"i": 126.215,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-19 02:30:04",
|
|
"m": 126.704,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-06-19 02:08:00",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-06-19 01:46:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-19 01:24:00",
|
|
"m": 127.258,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-06-19 01:02:00",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-06-19 00:40:00",
|
|
"m": 126.462,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-06-19 00:18:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-06-18 23:56:00",
|
|
"m": 126.817,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-06-18 23:34:00",
|
|
"m": 126.453,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-06-18 23:12:00",
|
|
"m": 127.243,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.431
|
|
},
|
|
{
|
|
"t": "2025-06-18 22:50:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-06-18 22:28:00",
|
|
"m": 126.485,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-06-18 22:06:00",
|
|
"m": 126.548,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-06-18 21:44:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 126.242,
|
|
"a": 127.503
|
|
},
|
|
{
|
|
"t": "2025-06-18 21:22:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-06-18 21:00:04",
|
|
"m": 126.655,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-06-18 20:38:00",
|
|
"m": 127.285,
|
|
"v": 1,
|
|
"i": 126.213,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-06-18 20:16:00",
|
|
"m": 127.271,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-06-18 19:54:00",
|
|
"m": 127.25,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-06-18 19:32:00",
|
|
"m": 126.475,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-06-18 19:10:01",
|
|
"m": 126.647,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-06-18 18:48:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.742
|
|
},
|
|
{
|
|
"t": "2025-06-18 18:26:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-06-18 18:04:00",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-06-18 17:42:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.511
|
|
},
|
|
{
|
|
"t": "2025-06-18 17:20:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.69
|
|
},
|
|
{
|
|
"t": "2025-06-18 16:58:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 126.243,
|
|
"a": 127.766
|
|
},
|
|
{
|
|
"t": "2025-06-18 16:36:00",
|
|
"m": 126.67,
|
|
"v": 1,
|
|
"i": 126.287,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-06-18 16:14:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.623
|
|
},
|
|
{
|
|
"t": "2025-06-18 15:52:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-06-18 15:30:03",
|
|
"m": 126.85,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-18 15:08:00",
|
|
"m": 126.992,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.76
|
|
},
|
|
{
|
|
"t": "2025-06-18 14:46:00",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-18 14:24:00",
|
|
"m": 126.975,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-06-18 14:02:00",
|
|
"m": 126.971,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-06-18 13:40:00",
|
|
"m": 126.465,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-18 13:18:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.272,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-06-18 12:56:00",
|
|
"m": 126.578,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-06-18 12:34:00",
|
|
"m": 127.168,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-06-18 11:50:00",
|
|
"m": 126.779,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-06-18 11:28:00",
|
|
"m": 126.644,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.498
|
|
},
|
|
{
|
|
"t": "2025-06-18 11:06:00",
|
|
"m": 126.53,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-06-18 10:44:00",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.437
|
|
},
|
|
{
|
|
"t": "2025-06-18 10:22:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.227,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-06-18 10:00:04",
|
|
"m": 126.948,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-06-18 09:38:00",
|
|
"m": 126.599,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.46
|
|
},
|
|
{ "t": "2025-06-18 09:16:00", "m": 126.636, "v": 1, "i": 0.0, "a": 127.393 },
|
|
{
|
|
"t": "2025-06-18 08:54:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-18 08:32:00",
|
|
"m": 126.48,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.86
|
|
},
|
|
{
|
|
"t": "2025-06-18 08:10:01",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 125.44,
|
|
"a": 127.842
|
|
},
|
|
{
|
|
"t": "2025-06-18 07:48:00",
|
|
"m": 126.804,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-06-18 07:26:00",
|
|
"m": 126.671,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.561
|
|
},
|
|
{
|
|
"t": "2025-06-18 07:04:00",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.965
|
|
},
|
|
{
|
|
"t": "2025-06-18 06:42:00",
|
|
"m": 127.051,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-06-18 06:20:00",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-06-18 05:58:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-18 05:36:00",
|
|
"m": 126.433,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-06-18 05:14:00",
|
|
"m": 126.674,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-06-18 04:52:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-06-18 04:30:03",
|
|
"m": 127.099,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-06-18 04:08:00",
|
|
"m": 126.673,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-06-18 03:46:00",
|
|
"m": 126.839,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-06-18 03:24:00",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-06-18 03:02:00",
|
|
"m": 127.136,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-06-18 02:40:00",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-06-18 02:18:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.95
|
|
},
|
|
{
|
|
"t": "2025-06-18 01:56:00",
|
|
"m": 126.536,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.441
|
|
},
|
|
{
|
|
"t": "2025-06-18 01:34:00",
|
|
"m": 127.072,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-06-18 01:12:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-06-18 00:50:00",
|
|
"m": 126.643,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.942
|
|
},
|
|
{
|
|
"t": "2025-06-18 00:28:00",
|
|
"m": 126.779,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-06-18 00:06:00",
|
|
"m": 126.91,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-06-17 23:44:00",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-17 23:22:00",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.854
|
|
},
|
|
{
|
|
"t": "2025-06-17 23:00:03",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-06-17 22:38:00",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-06-17 22:16:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.94
|
|
},
|
|
{
|
|
"t": "2025-06-17 21:54:00",
|
|
"m": 126.728,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-06-17 21:32:00",
|
|
"m": 126.694,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-06-17 21:10:00",
|
|
"m": 126.938,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-06-17 20:48:00",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.854
|
|
},
|
|
{
|
|
"t": "2025-06-17 20:26:00",
|
|
"m": 126.834,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.952
|
|
},
|
|
{
|
|
"t": "2025-06-17 20:04:00",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-06-17 19:42:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-06-17 19:20:00",
|
|
"m": 127.141,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.894
|
|
},
|
|
{
|
|
"t": "2025-06-17 18:58:00",
|
|
"m": 126.961,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-06-17 18:36:00",
|
|
"m": 126.958,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-06-17 18:14:00",
|
|
"m": 127.078,
|
|
"v": 1,
|
|
"i": 126.007,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-17 17:52:00",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-06-17 17:30:04",
|
|
"m": 127.235,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-17 17:08:00",
|
|
"m": 126.728,
|
|
"v": 1,
|
|
"i": 125.897,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-06-17 16:46:00",
|
|
"m": 126.829,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-06-17 16:24:00",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.776
|
|
},
|
|
{
|
|
"t": "2025-06-17 16:02:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-06-17 15:40:00",
|
|
"m": 127.143,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.433
|
|
},
|
|
{
|
|
"t": "2025-06-17 15:18:00",
|
|
"m": 127.202,
|
|
"v": 1,
|
|
"i": 125.661,
|
|
"a": 127.383
|
|
},
|
|
{
|
|
"t": "2025-06-17 14:56:00",
|
|
"m": 126.659,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-06-17 14:34:00",
|
|
"m": 126.923,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-06-17 14:12:00",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-06-17 13:50:00",
|
|
"m": 126.555,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-06-17 13:28:00",
|
|
"m": 126.282,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-06-17 13:06:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-06-17 12:44:00",
|
|
"m": 126.842,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-06-17 12:22:00",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-06-17 12:00:03",
|
|
"m": 127.559,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-06-17 11:38:00",
|
|
"m": 126.577,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-06-17 11:16:00",
|
|
"m": 126.534,
|
|
"v": 1,
|
|
"i": 125.816,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-06-17 10:54:00",
|
|
"m": 126.61,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-17 10:32:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-06-17 10:10:00",
|
|
"m": 127.066,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.739
|
|
},
|
|
{
|
|
"t": "2025-06-17 09:48:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.243,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-06-17 09:26:00",
|
|
"m": 126.705,
|
|
"v": 1,
|
|
"i": 126.268,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-06-17 09:04:00",
|
|
"m": 126.643,
|
|
"v": 1,
|
|
"i": 125.857,
|
|
"a": 127.503
|
|
},
|
|
{
|
|
"t": "2025-06-17 08:42:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-06-17 08:20:00",
|
|
"m": 127.621,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-06-17 07:58:00",
|
|
"m": 126.596,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-06-17 07:36:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-06-17 07:14:00",
|
|
"m": 126.909,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.853
|
|
},
|
|
{
|
|
"t": "2025-06-17 06:52:00",
|
|
"m": 126.574,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-06-17 06:30:03",
|
|
"m": 127.249,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-06-17 06:08:00",
|
|
"m": 126.634,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-06-17 05:46:00",
|
|
"m": 126.492,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-06-17 05:24:00",
|
|
"m": 127.02,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-06-17 05:02:00",
|
|
"m": 126.72,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-06-17 04:40:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-06-17 04:18:00",
|
|
"m": 127.143,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-06-17 03:56:00",
|
|
"m": 127.104,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-06-17 03:34:00",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-06-17 03:12:00",
|
|
"m": 126.523,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-06-17 02:50:01",
|
|
"m": 127.103,
|
|
"v": 1,
|
|
"i": 125.937,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-06-17 02:28:00",
|
|
"m": 126.569,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-06-17 02:06:00",
|
|
"m": 126.469,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-06-17 01:44:00",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-06-17 01:22:00",
|
|
"m": 126.983,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-06-17 01:00:04",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-17 00:38:00",
|
|
"m": 126.875,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-06-17 00:16:00",
|
|
"m": 126.554,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-06-17 00:16:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.904,
|
|
"a": 126.904
|
|
},
|
|
{
|
|
"t": "2025-06-16 23:54:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-06-16 23:32:00",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 128.074
|
|
},
|
|
{
|
|
"t": "2025-06-16 23:10:00",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-06-16 22:48:00",
|
|
"m": 127.005,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.808
|
|
},
|
|
{
|
|
"t": "2025-06-16 22:26:00",
|
|
"m": 126.637,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-06-16 22:04:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-06-16 21:42:00",
|
|
"m": 126.824,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-06-16 21:20:00",
|
|
"m": 126.607,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-06-16 20:58:00",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-06-16 20:36:00",
|
|
"m": 127.022,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-06-16 20:14:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-06-16 19:52:00",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.482
|
|
},
|
|
{
|
|
"t": "2025-06-16 19:30:04",
|
|
"m": 126.909,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-06-16 19:08:00",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.623
|
|
},
|
|
{
|
|
"t": "2025-06-16 18:46:00",
|
|
"m": 126.862,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-06-16 18:24:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.511
|
|
},
|
|
{
|
|
"t": "2025-06-16 18:02:00",
|
|
"m": 127.031,
|
|
"v": 1,
|
|
"i": 126.258,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-06-16 17:40:01",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-06-16 17:18:00",
|
|
"m": 126.834,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-06-16 16:56:00",
|
|
"m": 126.364,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-06-16 16:34:00",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-06-16 16:12:00",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-06-16 15:50:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-06-16 15:28:00",
|
|
"m": 126.464,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.724
|
|
},
|
|
{
|
|
"t": "2025-06-16 15:06:00",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-06-16 14:44:00",
|
|
"m": 126.61,
|
|
"v": 1,
|
|
"i": 126.254,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-06-16 14:22:00",
|
|
"m": 127.022,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-06-16 14:00:04",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-06-16 13:38:00",
|
|
"m": 126.852,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-06-16 13:16:00",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-06-16 12:54:00",
|
|
"m": 126.72,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-06-16 12:32:00",
|
|
"m": 127.022,
|
|
"v": 1,
|
|
"i": 125.756,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-06-16 12:10:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-06-16 11:48:00",
|
|
"m": 126.85,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.922
|
|
},
|
|
{
|
|
"t": "2025-06-16 11:26:00",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.792
|
|
},
|
|
{ "t": "2025-06-16 11:04:00", "m": 126.9, "v": 1, "i": 126.155, "a": 127.74 },
|
|
{
|
|
"t": "2025-06-16 10:42:00",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 125.804,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-06-16 10:20:00",
|
|
"m": 127.271,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.531
|
|
},
|
|
{
|
|
"t": "2025-06-16 09:58:00",
|
|
"m": 127.129,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.526
|
|
},
|
|
{ "t": "2025-06-16 09:36:00", "m": 126.553, "v": 1, "i": 0.0, "a": 127.824 },
|
|
{
|
|
"t": "2025-06-16 09:14:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-06-16 08:52:00",
|
|
"m": 126.804,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-06-16 08:30:03",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-06-16 08:08:00",
|
|
"m": 126.791,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-06-16 07:46:00",
|
|
"m": 126.504,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-06-16 07:24:00",
|
|
"m": 126.726,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-06-16 07:02:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-06-16 06:40:00",
|
|
"m": 126.933,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.412
|
|
},
|
|
{ "t": "2025-06-16 06:18:00", "m": 126.685, "v": 1, "i": 0.0, "a": 127.336 },
|
|
{ "t": "2025-06-16 05:56:00", "m": 126.799, "v": 1, "i": 0.0, "a": 127.422 },
|
|
{
|
|
"t": "2025-06-16 05:34:00",
|
|
"m": 126.462,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-06-16 05:12:00",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-06-16 04:50:00",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-06-16 04:28:00",
|
|
"m": 127.232,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.456
|
|
},
|
|
{
|
|
"t": "2025-06-16 04:06:00",
|
|
"m": 126.395,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-06-16 03:44:00",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.438
|
|
},
|
|
{
|
|
"t": "2025-06-16 03:22:00",
|
|
"m": 126.759,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-06-16 03:00:03",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-06-16 02:38:00",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 126.254,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-06-16 02:16:00",
|
|
"m": 126.638,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.431
|
|
},
|
|
{
|
|
"t": "2025-06-16 01:54:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-06-16 01:32:00",
|
|
"m": 126.606,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-06-16 01:10:01",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-06-16 00:48:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-06-16 00:26:00",
|
|
"m": 126.412,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-06-16 00:04:00",
|
|
"m": 126.32,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-06-15 23:42:00",
|
|
"m": 126.676,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-15 23:20:00",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-06-15 22:58:00",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-06-15 22:36:00",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.403
|
|
},
|
|
{
|
|
"t": "2025-06-15 22:14:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 125.948,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-06-15 21:52:00",
|
|
"m": 126.807,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.505
|
|
},
|
|
{
|
|
"t": "2025-06-15 21:30:04",
|
|
"m": 127.062,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-06-15 21:08:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-06-15 20:46:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-06-15 20:24:00",
|
|
"m": 126.74,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-15 20:02:00",
|
|
"m": 126.548,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-15 19:40:01",
|
|
"m": 126.708,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.451
|
|
},
|
|
{
|
|
"t": "2025-06-15 19:18:00",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-06-15 18:56:00",
|
|
"m": 126.854,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-06-15 18:34:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 125.763,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-06-15 18:12:00",
|
|
"m": 126.736,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-06-15 17:50:00",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.438
|
|
},
|
|
{
|
|
"t": "2025-06-15 17:28:00",
|
|
"m": 126.468,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-06-15 17:06:00",
|
|
"m": 126.927,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-06-15 16:44:00",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-15 16:22:00",
|
|
"m": 126.875,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.42
|
|
},
|
|
{
|
|
"t": "2025-06-15 16:00:03",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-06-15 15:38:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-06-15 15:16:00",
|
|
"m": 126.457,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-06-15 14:54:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-06-15 14:32:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-06-15 14:10:00",
|
|
"m": 126.28,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-15 13:48:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-06-15 13:26:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.36
|
|
},
|
|
{
|
|
"t": "2025-06-15 13:04:00",
|
|
"m": 126.996,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.416
|
|
},
|
|
{
|
|
"t": "2025-06-15 12:42:00",
|
|
"m": 126.567,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.344
|
|
},
|
|
{
|
|
"t": "2025-06-15 12:20:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.804
|
|
},
|
|
{
|
|
"t": "2025-06-15 11:58:00",
|
|
"m": 127.032,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-06-15 11:36:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.354
|
|
},
|
|
{
|
|
"t": "2025-06-15 11:14:00",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.456
|
|
},
|
|
{
|
|
"t": "2025-06-15 10:52:00",
|
|
"m": 126.502,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.36
|
|
},
|
|
{
|
|
"t": "2025-06-15 10:30:05",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-06-15 10:08:00",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-06-15 09:46:00",
|
|
"m": 126.675,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.337
|
|
},
|
|
{
|
|
"t": "2025-06-15 09:24:00",
|
|
"m": 126.974,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-06-15 09:02:00",
|
|
"m": 126.883,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.322
|
|
},
|
|
{
|
|
"t": "2025-06-15 08:40:00",
|
|
"m": 126.685,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-06-15 08:18:00",
|
|
"m": 126.579,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-06-15 07:56:00",
|
|
"m": 127.077,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.389
|
|
},
|
|
{
|
|
"t": "2025-06-15 07:34:00",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-06-15 07:12:00",
|
|
"m": 126.982,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-06-15 06:50:00",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-06-15 06:28:00",
|
|
"m": 126.429,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.341
|
|
},
|
|
{
|
|
"t": "2025-06-15 06:06:00",
|
|
"m": 127.022,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-06-15 05:44:00",
|
|
"m": 127.166,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.324
|
|
},
|
|
{
|
|
"t": "2025-06-15 05:22:00",
|
|
"m": 127.157,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-06-15 05:00:03",
|
|
"m": 126.839,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-06-15 04:38:00",
|
|
"m": 127.018,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-06-15 04:16:00",
|
|
"m": 126.892,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-06-15 03:54:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.354
|
|
},
|
|
{
|
|
"t": "2025-06-15 03:32:00",
|
|
"m": 126.879,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-06-15 03:10:01",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 125.964,
|
|
"a": 127.388
|
|
},
|
|
{
|
|
"t": "2025-06-15 02:48:00",
|
|
"m": 126.646,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-06-15 02:26:00",
|
|
"m": 126.624,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.748
|
|
},
|
|
{
|
|
"t": "2025-06-15 02:04:00",
|
|
"m": 126.64,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-06-15 01:42:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-06-15 01:20:00",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-06-15 00:58:00",
|
|
"m": 126.473,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.365
|
|
},
|
|
{
|
|
"t": "2025-06-15 00:36:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-06-15 00:14:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-14 23:52:00",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-14 23:30:03",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.403
|
|
},
|
|
{
|
|
"t": "2025-06-14 23:08:00",
|
|
"m": 126.487,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.378
|
|
},
|
|
{
|
|
"t": "2025-06-14 22:46:00",
|
|
"m": 126.553,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.351
|
|
},
|
|
{
|
|
"t": "2025-06-14 22:24:00",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-14 22:02:00",
|
|
"m": 126.555,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-14 21:40:00",
|
|
"m": 127.017,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-06-14 21:18:00",
|
|
"m": 126.518,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-06-14 20:56:00",
|
|
"m": 126.399,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-06-14 20:34:00",
|
|
"m": 126.433,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-06-14 20:12:00",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.403
|
|
},
|
|
{
|
|
"t": "2025-06-14 19:50:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-06-14 19:28:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-06-14 19:06:00",
|
|
"m": 126.928,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.862
|
|
},
|
|
{
|
|
"t": "2025-06-14 18:44:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-06-14 18:22:00",
|
|
"m": 126.751,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-06-14 18:00:04",
|
|
"m": 127.187,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-06-14 17:38:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-06-14 17:16:00",
|
|
"m": 126.83,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-06-14 16:54:00",
|
|
"m": 126.726,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.326
|
|
},
|
|
{
|
|
"t": "2025-06-14 16:32:00",
|
|
"m": 127.122,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.347
|
|
},
|
|
{
|
|
"t": "2025-06-14 16:10:00",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-06-14 15:48:00",
|
|
"m": 126.756,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-06-14 15:26:00",
|
|
"m": 126.354,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-14 15:04:00",
|
|
"m": 126.812,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-06-14 14:42:00",
|
|
"m": 126.631,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.439
|
|
},
|
|
{
|
|
"t": "2025-06-14 14:20:00",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 125.745,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-06-14 13:58:00",
|
|
"m": 126.556,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.432
|
|
},
|
|
{
|
|
"t": "2025-06-14 13:36:00",
|
|
"m": 126.96,
|
|
"v": 1,
|
|
"i": 125.93,
|
|
"a": 127.369
|
|
},
|
|
{
|
|
"t": "2025-06-14 13:14:00",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-06-14 12:52:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.847
|
|
},
|
|
{
|
|
"t": "2025-06-14 12:30:04",
|
|
"m": 126.977,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-06-14 12:08:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-06-14 11:46:00",
|
|
"m": 127.174,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.409
|
|
},
|
|
{
|
|
"t": "2025-06-14 11:24:00",
|
|
"m": 126.523,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-06-14 11:02:00",
|
|
"m": 126.431,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-06-14 10:40:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-06-14 10:18:00",
|
|
"m": 126.367,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-14 09:56:00",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-06-14 09:34:00",
|
|
"m": 126.16,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-14 09:12:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.319
|
|
},
|
|
{
|
|
"t": "2025-06-14 08:50:00",
|
|
"m": 126.521,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.351
|
|
},
|
|
{
|
|
"t": "2025-06-14 08:28:00",
|
|
"m": 126.46,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-14 08:06:00",
|
|
"m": 126.596,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-06-14 07:44:00",
|
|
"m": 126.933,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-06-14 07:22:00",
|
|
"m": 126.677,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-14 07:00:04",
|
|
"m": 126.285,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-14 06:38:00",
|
|
"m": 126.656,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-14 06:16:00",
|
|
"m": 126.405,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-06-14 05:54:00",
|
|
"m": 126.708,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-06-14 05:32:00",
|
|
"m": 126.848,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.403
|
|
},
|
|
{
|
|
"t": "2025-06-14 05:10:03",
|
|
"m": 127.022,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-06-14 04:48:00",
|
|
"m": 126.73,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.623
|
|
},
|
|
{
|
|
"t": "2025-06-14 04:26:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-06-14 04:04:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-06-14 03:42:00",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-06-14 03:20:00",
|
|
"m": 126.807,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.355
|
|
},
|
|
{
|
|
"t": "2025-06-14 02:58:00",
|
|
"m": 126.958,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-06-14 02:36:00",
|
|
"m": 126.699,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-06-14 02:14:00",
|
|
"m": 126.697,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-06-14 01:52:00",
|
|
"m": 126.962,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-06-14 01:30:04",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 125.933,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-06-14 01:08:00",
|
|
"m": 126.673,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-06-14 00:46:00",
|
|
"m": 126.549,
|
|
"v": 1,
|
|
"i": 125.927,
|
|
"a": 127.835
|
|
},
|
|
{
|
|
"t": "2025-06-14 00:24:00",
|
|
"m": 127.372,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.372
|
|
},
|
|
{
|
|
"t": "2025-06-14 00:02:00",
|
|
"m": 126.764,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.303
|
|
},
|
|
{
|
|
"t": "2025-06-13 23:40:00",
|
|
"m": 126.37,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.849
|
|
},
|
|
{
|
|
"t": "2025-06-13 23:18:00",
|
|
"m": 126.334,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-06-13 22:56:00",
|
|
"m": 126.4,
|
|
"v": 1,
|
|
"i": 125.827,
|
|
"a": 127.353
|
|
},
|
|
{
|
|
"t": "2025-06-13 22:34:00",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.323
|
|
},
|
|
{
|
|
"t": "2025-06-13 22:12:00",
|
|
"m": 126.834,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-06-13 21:50:01",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-06-13 21:28:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-06-13 21:06:00",
|
|
"m": 127.367,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-06-13 20:44:00",
|
|
"m": 126.634,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-06-13 20:22:00",
|
|
"m": 126.619,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.482
|
|
},
|
|
{
|
|
"t": "2025-06-13 20:00:04",
|
|
"m": 126.349,
|
|
"v": 1,
|
|
"i": 125.94,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-06-13 19:38:00",
|
|
"m": 126.642,
|
|
"v": 1,
|
|
"i": 125.875,
|
|
"a": 127.277
|
|
},
|
|
{
|
|
"t": "2025-06-13 19:16:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.321
|
|
},
|
|
{
|
|
"t": "2025-06-13 18:54:00",
|
|
"m": 126.786,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-13 18:32:00",
|
|
"m": 126.652,
|
|
"v": 1,
|
|
"i": 125.939,
|
|
"a": 127.505
|
|
},
|
|
{
|
|
"t": "2025-06-13 18:10:00",
|
|
"m": 126.858,
|
|
"v": 1,
|
|
"i": 125.907,
|
|
"a": 127.312
|
|
},
|
|
{
|
|
"t": "2025-06-13 17:48:00",
|
|
"m": 126.852,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-06-13 17:26:00",
|
|
"m": 126.879,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-06-13 17:04:00",
|
|
"m": 126.862,
|
|
"v": 1,
|
|
"i": 125.983,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-06-13 16:42:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-06-13 16:20:00",
|
|
"m": 127.064,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-06-13 15:58:00",
|
|
"m": 126.475,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.256
|
|
},
|
|
{
|
|
"t": "2025-06-13 15:36:00",
|
|
"m": 126.507,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.418
|
|
},
|
|
{
|
|
"t": "2025-06-13 15:14:00",
|
|
"m": 126.824,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.331
|
|
},
|
|
{
|
|
"t": "2025-06-13 14:52:00",
|
|
"m": 126.715,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-06-13 14:30:04",
|
|
"m": 127.271,
|
|
"v": 1,
|
|
"i": 126.007,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-06-13 14:08:00",
|
|
"m": 126.684,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-06-13 13:46:00",
|
|
"m": 126.628,
|
|
"v": 1,
|
|
"i": 125.971,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-06-13 13:24:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-06-13 13:02:00",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-06-13 12:40:00",
|
|
"m": 126.563,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.341
|
|
},
|
|
{
|
|
"t": "2025-06-13 12:18:00",
|
|
"m": 126.54,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-06-13 11:56:00",
|
|
"m": 126.785,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.263
|
|
},
|
|
{
|
|
"t": "2025-06-13 11:34:00",
|
|
"m": 126.891,
|
|
"v": 1,
|
|
"i": 126.059,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-06-13 11:12:00",
|
|
"m": 126.559,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-06-13 10:50:00",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-13 10:28:00",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-13 10:06:00",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.287
|
|
},
|
|
{
|
|
"t": "2025-06-13 09:44:00",
|
|
"m": 126.371,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.375
|
|
},
|
|
{
|
|
"t": "2025-06-13 09:22:00",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-06-13 09:00:03",
|
|
"m": 126.699,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.339
|
|
},
|
|
{
|
|
"t": "2025-06-13 08:38:00",
|
|
"m": 126.556,
|
|
"v": 1,
|
|
"i": 125.825,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-06-13 08:16:00",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 125.933,
|
|
"a": 127.297
|
|
},
|
|
{
|
|
"t": "2025-06-13 07:54:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.351
|
|
},
|
|
{
|
|
"t": "2025-06-13 07:32:00",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.277
|
|
},
|
|
{
|
|
"t": "2025-06-13 07:10:00",
|
|
"m": 126.637,
|
|
"v": 1,
|
|
"i": 125.937,
|
|
"a": 127.264
|
|
},
|
|
{
|
|
"t": "2025-06-13 06:48:00",
|
|
"m": 126.559,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-06-13 06:26:00",
|
|
"m": 126.812,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-06-13 05:42:00",
|
|
"m": 126.693,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.313
|
|
},
|
|
{
|
|
"t": "2025-06-13 05:20:00",
|
|
"m": 126.52,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.317
|
|
},
|
|
{
|
|
"t": "2025-06-13 04:58:00",
|
|
"m": 126.473,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-06-13 04:36:00",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-06-13 04:14:00",
|
|
"m": 126.173,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.431
|
|
},
|
|
{
|
|
"t": "2025-06-13 03:52:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.333
|
|
},
|
|
{
|
|
"t": "2025-06-13 03:30:03",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-13 03:08:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.511
|
|
},
|
|
{
|
|
"t": "2025-06-13 02:46:00",
|
|
"m": 126.393,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-13 02:24:00",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-06-13 02:02:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.42
|
|
},
|
|
{
|
|
"t": "2025-06-13 01:40:00",
|
|
"m": 126.653,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.556
|
|
},
|
|
{
|
|
"t": "2025-06-13 01:18:00",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.801
|
|
},
|
|
{
|
|
"t": "2025-06-13 00:56:00",
|
|
"m": 126.6,
|
|
"v": 1,
|
|
"i": 125.874,
|
|
"a": 127.307
|
|
},
|
|
{
|
|
"t": "2025-06-13 00:34:00",
|
|
"m": 126.948,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.356
|
|
},
|
|
{
|
|
"t": "2025-06-13 00:12:00",
|
|
"m": 126.58,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-06-12 23:50:00",
|
|
"m": 126.356,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-06-12 23:28:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-06-12 23:06:00",
|
|
"m": 126.782,
|
|
"v": 1,
|
|
"i": 125.865,
|
|
"a": 127.301
|
|
},
|
|
{
|
|
"t": "2025-06-12 22:44:00",
|
|
"m": 126.503,
|
|
"v": 1,
|
|
"i": 125.586,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-06-12 22:22:00",
|
|
"m": 127.007,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-06-12 22:00:03",
|
|
"m": 126.937,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-06-12 21:38:00",
|
|
"m": 126.395,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-06-12 21:16:00",
|
|
"m": 126.536,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-06-12 20:54:00",
|
|
"m": 126.406,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-06-12 20:32:00",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-06-12 20:10:00",
|
|
"m": 126.419,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.272
|
|
},
|
|
{
|
|
"t": "2025-06-12 19:48:00",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-06-12 19:26:00",
|
|
"m": 126.318,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-06-12 19:04:00",
|
|
"m": 127.02,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-06-12 18:42:00",
|
|
"m": 126.227,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-06-12 18:20:01",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-06-12 17:58:00",
|
|
"m": 126.435,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.331
|
|
},
|
|
{
|
|
"t": "2025-06-12 17:36:00",
|
|
"m": 126.374,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-06-12 17:14:00",
|
|
"m": 126.563,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.403
|
|
},
|
|
{
|
|
"t": "2025-06-12 16:52:00",
|
|
"m": 126.789,
|
|
"v": 1,
|
|
"i": 125.901,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-06-12 16:30:03",
|
|
"m": 126.902,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.307
|
|
},
|
|
{
|
|
"t": "2025-06-12 16:08:00",
|
|
"m": 126.67,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-12 15:46:00",
|
|
"m": 126.472,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-06-12 15:24:00",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-06-12 15:02:00",
|
|
"m": 126.492,
|
|
"v": 1,
|
|
"i": 125.84,
|
|
"a": 127.733
|
|
},
|
|
{
|
|
"t": "2025-06-12 14:40:00",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 125.961,
|
|
"a": 127.36
|
|
},
|
|
{
|
|
"t": "2025-06-12 14:18:00",
|
|
"m": 126.724,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-06-12 13:56:00",
|
|
"m": 126.789,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-06-12 13:34:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-06-12 13:12:00",
|
|
"m": 126.566,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.482
|
|
},
|
|
{
|
|
"t": "2025-06-12 12:50:01",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-06-12 12:28:00",
|
|
"m": 126.527,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-06-12 12:06:00",
|
|
"m": 127.017,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-06-12 11:44:00",
|
|
"m": 126.418,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.308
|
|
},
|
|
{
|
|
"t": "2025-06-12 11:22:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-06-12 11:00:03",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.023,
|
|
"a": 127.278
|
|
},
|
|
{
|
|
"t": "2025-06-12 10:38:00",
|
|
"m": 126.401,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.441
|
|
},
|
|
{
|
|
"t": "2025-06-12 10:16:00",
|
|
"m": 126.483,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-06-12 09:54:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-06-12 09:32:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.418
|
|
},
|
|
{
|
|
"t": "2025-06-12 09:10:00",
|
|
"m": 126.556,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-06-12 08:48:00",
|
|
"m": 126.566,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-12 08:26:00",
|
|
"m": 126.335,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-06-12 08:04:00",
|
|
"m": 127.028,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.795
|
|
},
|
|
{
|
|
"t": "2025-06-12 07:42:00",
|
|
"m": 126.49,
|
|
"v": 1,
|
|
"i": 125.908,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-06-12 07:20:00",
|
|
"m": 126.559,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.448
|
|
},
|
|
{
|
|
"t": "2025-06-12 06:36:00",
|
|
"m": 126.74,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-06-12 06:14:00",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-06-12 05:52:00",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.33
|
|
},
|
|
{
|
|
"t": "2025-06-12 05:30:03",
|
|
"m": 126.961,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-06-12 05:08:00",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-06-12 04:46:00",
|
|
"m": 126.411,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-06-12 04:24:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.352
|
|
},
|
|
{
|
|
"t": "2025-06-12 04:02:00",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-06-12 03:40:00",
|
|
"m": 126.471,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-06-12 03:18:00",
|
|
"m": 126.518,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-06-12 02:56:00",
|
|
"m": 126.222,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-06-12 02:34:00",
|
|
"m": 126.334,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-06-12 02:12:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-06-12 01:50:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.761
|
|
},
|
|
{
|
|
"t": "2025-06-12 01:28:00",
|
|
"m": 126.648,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-06-12 01:06:00",
|
|
"m": 126.567,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-06-12 00:44:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.399
|
|
},
|
|
{
|
|
"t": "2025-06-12 00:22:00",
|
|
"m": 127.125,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-06-12 00:00:03",
|
|
"m": 126.5,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.326
|
|
},
|
|
{
|
|
"t": "2025-06-11 23:38:00",
|
|
"m": 126.402,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-06-11 23:16:00",
|
|
"m": 126.764,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-11 22:54:00",
|
|
"m": 126.532,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-06-11 22:32:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-06-11 22:10:00",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-11 21:48:00",
|
|
"m": 126.555,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-06-11 21:26:00",
|
|
"m": 126.797,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-06-11 21:04:00",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 125.487,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-06-11 20:42:00",
|
|
"m": 127.02,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-06-11 20:20:00",
|
|
"m": 127.252,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-06-11 19:58:00",
|
|
"m": 126.429,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-06-11 19:36:00",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-06-11 19:14:00",
|
|
"m": 126.439,
|
|
"v": 1,
|
|
"i": 125.851,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-06-11 18:52:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-06-11 18:30:03",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.495
|
|
},
|
|
{
|
|
"t": "2025-06-11 18:08:00",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-06-11 18:08:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.774,
|
|
"a": 126.774
|
|
},
|
|
{
|
|
"t": "2025-06-11 17:46:00",
|
|
"m": 126.6,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.286
|
|
},
|
|
{
|
|
"t": "2025-06-11 17:24:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-06-11 17:02:00",
|
|
"m": 126.634,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-06-11 16:40:00",
|
|
"m": 127.128,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-06-11 16:18:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 126.0,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-11 15:56:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-06-11 15:34:00",
|
|
"m": 126.506,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-06-11 15:12:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-06-11 14:50:00",
|
|
"m": 126.481,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.506
|
|
},
|
|
{
|
|
"t": "2025-06-11 14:28:00",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.274
|
|
},
|
|
{
|
|
"t": "2025-06-11 14:06:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.32
|
|
},
|
|
{
|
|
"t": "2025-06-11 13:44:00",
|
|
"m": 126.864,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-06-11 13:22:00",
|
|
"m": 126.944,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-11 13:00:04",
|
|
"m": 126.999,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.304
|
|
},
|
|
{
|
|
"t": "2025-06-11 12:38:00",
|
|
"m": 126.67,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-06-11 12:16:00",
|
|
"m": 126.978,
|
|
"v": 1,
|
|
"i": 125.869,
|
|
"a": 127.464
|
|
},
|
|
{
|
|
"t": "2025-06-11 11:54:00",
|
|
"m": 126.211,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-06-11 11:32:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.286
|
|
},
|
|
{
|
|
"t": "2025-06-11 11:10:00",
|
|
"m": 126.705,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-06-11 10:48:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-06-11 10:26:00",
|
|
"m": 126.694,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-06-11 10:04:00",
|
|
"m": 126.655,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-06-11 09:42:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-06-11 09:20:00",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-06-11 08:58:00",
|
|
"m": 126.58,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.364
|
|
},
|
|
{
|
|
"t": "2025-06-11 08:36:00",
|
|
"m": 126.9,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-06-11 08:14:00",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 125.953,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-06-11 07:30:03",
|
|
"m": 127.029,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-06-11 07:08:00",
|
|
"m": 126.99,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-06-11 06:46:00",
|
|
"m": 126.52,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-06-11 06:24:00",
|
|
"m": 126.932,
|
|
"v": 1,
|
|
"i": 125.938,
|
|
"a": 127.449
|
|
},
|
|
{
|
|
"t": "2025-06-11 06:02:00",
|
|
"m": 126.764,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-11 05:40:00",
|
|
"m": 126.786,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.443
|
|
},
|
|
{
|
|
"t": "2025-06-11 05:18:00",
|
|
"m": 126.842,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-06-11 04:56:00",
|
|
"m": 126.864,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-11 04:34:00",
|
|
"m": 126.295,
|
|
"v": 1,
|
|
"i": 125.942,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-06-11 04:12:00",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-11 03:50:00",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-06-11 03:28:00",
|
|
"m": 126.947,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-06-11 03:06:00",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.416
|
|
},
|
|
{
|
|
"t": "2025-06-11 02:44:00",
|
|
"m": 126.829,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-06-11 02:22:00",
|
|
"m": 126.535,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-06-11 02:00:04",
|
|
"m": 126.628,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.443
|
|
},
|
|
{
|
|
"t": "2025-06-11 01:38:00",
|
|
"m": 126.772,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-06-11 01:16:00",
|
|
"m": 126.276,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.352
|
|
},
|
|
{
|
|
"t": "2025-06-11 00:54:00",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-06-11 00:32:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-06-11 00:10:00",
|
|
"m": 127.327,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-06-10 23:48:00",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.416
|
|
},
|
|
{
|
|
"t": "2025-06-10 23:26:00",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 125.906,
|
|
"a": 127.376
|
|
},
|
|
{
|
|
"t": "2025-06-10 23:04:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-06-10 22:42:00",
|
|
"m": 126.411,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.456
|
|
},
|
|
{
|
|
"t": "2025-06-10 22:20:00",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-10 21:58:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 125.925,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-10 21:36:00",
|
|
"m": 126.55,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-06-10 21:14:00",
|
|
"m": 126.637,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.391
|
|
},
|
|
{ "t": "2025-06-10 20:52:00", "m": 127.4, "v": 1, "i": 126.074, "a": 127.4 },
|
|
{
|
|
"t": "2025-06-10 20:30:04",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.418
|
|
},
|
|
{
|
|
"t": "2025-06-10 20:08:00",
|
|
"m": 127.263,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-06-10 19:46:00",
|
|
"m": 126.759,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.38
|
|
},
|
|
{
|
|
"t": "2025-06-10 19:24:00",
|
|
"m": 126.643,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-06-10 19:02:00",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-06-10 18:40:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-06-10 18:18:00",
|
|
"m": 126.585,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-06-10 17:56:00",
|
|
"m": 127.028,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.439
|
|
},
|
|
{
|
|
"t": "2025-06-10 17:34:00",
|
|
"m": 126.832,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.409
|
|
},
|
|
{
|
|
"t": "2025-06-10 17:12:00",
|
|
"m": 126.976,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-06-10 16:50:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-06-10 16:28:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.484
|
|
},
|
|
{ "t": "2025-06-10 16:06:00", "m": 126.85, "v": 1, "i": 126.1, "a": 127.935 },
|
|
{
|
|
"t": "2025-06-10 15:44:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-06-10 15:22:00",
|
|
"m": 126.762,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-06-10 15:00:04",
|
|
"m": 126.749,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-06-10 14:38:00",
|
|
"m": 127.142,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-10 14:16:00",
|
|
"m": 126.619,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-10 13:54:00",
|
|
"m": 126.891,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.448
|
|
},
|
|
{
|
|
"t": "2025-06-10 13:32:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 125.648,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-06-10 13:10:00",
|
|
"m": 126.579,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-06-10 12:48:00",
|
|
"m": 127.028,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.372
|
|
},
|
|
{
|
|
"t": "2025-06-10 12:26:00",
|
|
"m": 126.32,
|
|
"v": 1,
|
|
"i": 125.899,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-06-10 12:04:00",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-06-10 11:42:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.966
|
|
},
|
|
{
|
|
"t": "2025-06-10 11:20:00",
|
|
"m": 126.675,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-06-10 10:58:00",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-06-10 10:36:00",
|
|
"m": 126.206,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-06-10 10:14:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-06-10 09:52:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-06-10 09:30:07",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-06-10 09:08:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.418
|
|
},
|
|
{
|
|
"t": "2025-06-10 08:46:00",
|
|
"m": 126.547,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-06-10 08:24:00",
|
|
"m": 127.0,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-10 08:02:00",
|
|
"m": 126.362,
|
|
"v": 1,
|
|
"i": 125.867,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-06-10 07:18:00",
|
|
"m": 126.613,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.321
|
|
},
|
|
{
|
|
"t": "2025-06-10 06:56:00",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-06-10 06:34:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-06-10 06:12:00",
|
|
"m": 126.532,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-06-10 05:50:00",
|
|
"m": 126.932,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.273
|
|
},
|
|
{
|
|
"t": "2025-06-10 05:28:00",
|
|
"m": 127.008,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-06-10 05:06:00",
|
|
"m": 126.544,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.78
|
|
},
|
|
{
|
|
"t": "2025-06-10 04:44:00",
|
|
"m": 126.897,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-06-10 04:22:00",
|
|
"m": 126.471,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-06-10 04:00:02",
|
|
"m": 127.085,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.364
|
|
},
|
|
{
|
|
"t": "2025-06-10 03:38:00",
|
|
"m": 127.129,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-06-10 03:16:00",
|
|
"m": 126.78,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-10 02:54:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-06-10 02:32:00",
|
|
"m": 126.714,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-10 02:10:00",
|
|
"m": 126.414,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-06-10 01:48:00",
|
|
"m": 126.754,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-10 01:26:00",
|
|
"m": 126.362,
|
|
"v": 1,
|
|
"i": 125.933,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-06-10 01:04:00",
|
|
"m": 126.45,
|
|
"v": 1,
|
|
"i": 125.964,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-06-10 00:42:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.023,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-06-10 00:20:00",
|
|
"m": 127.019,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-09 23:58:00",
|
|
"m": 126.285,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-06-09 23:36:00",
|
|
"m": 126.634,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.703
|
|
},
|
|
{
|
|
"t": "2025-06-09 23:14:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-06-09 22:52:00",
|
|
"m": 126.561,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.307
|
|
},
|
|
{
|
|
"t": "2025-06-09 22:30:05",
|
|
"m": 126.167,
|
|
"v": 1,
|
|
"i": 125.836,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-09 22:08:00",
|
|
"m": 127.231,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-09 21:46:00",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-06-09 21:24:00",
|
|
"m": 126.984,
|
|
"v": 1,
|
|
"i": 125.928,
|
|
"a": 127.456
|
|
},
|
|
{
|
|
"t": "2025-06-09 21:02:00",
|
|
"m": 126.918,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.514
|
|
},
|
|
{
|
|
"t": "2025-06-09 20:40:01",
|
|
"m": 126.956,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.728
|
|
},
|
|
{
|
|
"t": "2025-06-09 20:18:00",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-06-09 19:56:00",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-06-09 19:34:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.389
|
|
},
|
|
{
|
|
"t": "2025-06-09 19:12:00",
|
|
"m": 126.69,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-06-09 18:50:00",
|
|
"m": 126.314,
|
|
"v": 1,
|
|
"i": 125.915,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-06-09 18:28:00",
|
|
"m": 126.612,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.38
|
|
},
|
|
{
|
|
"t": "2025-06-09 18:06:00",
|
|
"m": 126.832,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-09 17:44:00",
|
|
"m": 127.017,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-06-09 17:22:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-06-09 17:00:03",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.376
|
|
},
|
|
{
|
|
"t": "2025-06-09 16:38:00",
|
|
"m": 126.597,
|
|
"v": 1,
|
|
"i": 125.952,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-06-09 16:16:00",
|
|
"m": 126.321,
|
|
"v": 1,
|
|
"i": 125.944,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-06-09 15:54:00",
|
|
"m": 126.377,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.343
|
|
},
|
|
{
|
|
"t": "2025-06-09 15:32:00",
|
|
"m": 126.886,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-06-09 15:10:00",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-06-09 14:48:00",
|
|
"m": 126.399,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-06-09 14:26:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 125.834,
|
|
"a": 127.401
|
|
},
|
|
{
|
|
"t": "2025-06-09 14:04:00",
|
|
"m": 126.426,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.3
|
|
},
|
|
{
|
|
"t": "2025-06-09 13:42:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-06-09 13:20:00",
|
|
"m": 126.791,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-06-09 12:58:00",
|
|
"m": 126.523,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.356
|
|
},
|
|
{
|
|
"t": "2025-06-09 12:36:00",
|
|
"m": 126.84,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-06-09 12:14:00",
|
|
"m": 126.436,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-06-09 11:52:00",
|
|
"m": 126.527,
|
|
"v": 1,
|
|
"i": 125.896,
|
|
"a": 127.355
|
|
},
|
|
{
|
|
"t": "2025-06-09 11:30:03",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-06-09 11:08:00",
|
|
"m": 127.03,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-06-09 10:46:00",
|
|
"m": 126.382,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-06-09 10:24:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-06-09 10:02:00",
|
|
"m": 126.663,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.369
|
|
},
|
|
{
|
|
"t": "2025-06-09 09:40:00",
|
|
"m": 126.324,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-06-09 09:18:00",
|
|
"m": 126.657,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-06-09 09:18:00",
|
|
"m": 126.628,
|
|
"v": 1,
|
|
"i": 126.628,
|
|
"a": 126.628
|
|
},
|
|
{
|
|
"t": "2025-06-09 08:56:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.351
|
|
},
|
|
{
|
|
"t": "2025-06-09 08:12:00",
|
|
"m": 126.242,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-06-09 07:50:00",
|
|
"m": 126.754,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-06-09 07:28:00",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-06-09 07:06:00",
|
|
"m": 126.64,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.437
|
|
},
|
|
{
|
|
"t": "2025-06-09 06:44:00",
|
|
"m": 126.399,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.481
|
|
},
|
|
{
|
|
"t": "2025-06-09 06:22:00",
|
|
"m": 126.629,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-06-09 06:00:03",
|
|
"m": 126.469,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-06-09 05:38:00",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-06-09 05:16:00",
|
|
"m": 126.854,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.842
|
|
},
|
|
{
|
|
"t": "2025-06-09 04:54:00",
|
|
"m": 126.978,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-09 04:32:00",
|
|
"m": 126.982,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.431
|
|
},
|
|
{
|
|
"t": "2025-06-09 04:10:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.431
|
|
},
|
|
{
|
|
"t": "2025-06-09 03:48:00",
|
|
"m": 126.748,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-06-09 03:26:00",
|
|
"m": 126.44,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-06-09 03:04:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-06-09 02:42:00",
|
|
"m": 127.054,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.372
|
|
},
|
|
{
|
|
"t": "2025-06-09 02:20:00",
|
|
"m": 126.657,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-06-09 01:58:00",
|
|
"m": 126.791,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.356
|
|
},
|
|
{
|
|
"t": "2025-06-09 01:36:00",
|
|
"m": 126.542,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-06-09 01:14:00",
|
|
"m": 126.576,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-06-09 00:52:00",
|
|
"m": 126.583,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.336
|
|
},
|
|
{
|
|
"t": "2025-06-09 00:30:03",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.304
|
|
},
|
|
{
|
|
"t": "2025-06-09 00:08:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-06-08 23:46:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-06-08 23:24:00",
|
|
"m": 127.148,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-08 23:02:00",
|
|
"m": 126.93,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-06-08 22:18:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-06-08 21:56:00",
|
|
"m": 126.941,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-06-08 21:34:00",
|
|
"m": 126.681,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-06-08 21:12:00",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-06-08 20:50:00",
|
|
"m": 126.523,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-06-08 20:28:00",
|
|
"m": 126.772,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-08 20:06:00",
|
|
"m": 127.289,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-06-08 19:44:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-06-08 19:22:00",
|
|
"m": 126.548,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.523
|
|
},
|
|
{
|
|
"t": "2025-06-08 19:00:04",
|
|
"m": 127.135,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.386
|
|
},
|
|
{ "t": "2025-06-08 18:38:00", "m": 126.723, "v": 1, "i": 126.09, "a": 127.5 },
|
|
{
|
|
"t": "2025-06-08 18:16:00",
|
|
"m": 126.397,
|
|
"v": 1,
|
|
"i": 125.932,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-06-08 17:54:00",
|
|
"m": 126.513,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.793
|
|
},
|
|
{
|
|
"t": "2025-06-08 17:32:00",
|
|
"m": 126.798,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.372
|
|
},
|
|
{
|
|
"t": "2025-06-08 17:10:01",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-06-08 16:48:00",
|
|
"m": 126.511,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.299
|
|
},
|
|
{
|
|
"t": "2025-06-08 16:26:00",
|
|
"m": 126.573,
|
|
"v": 1,
|
|
"i": 125.96,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-06-08 16:04:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.388
|
|
},
|
|
{
|
|
"t": "2025-06-08 15:42:00",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-06-08 15:20:00",
|
|
"m": 126.963,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-06-08 14:58:00",
|
|
"m": 126.726,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.305
|
|
},
|
|
{
|
|
"t": "2025-06-08 14:36:00",
|
|
"m": 126.497,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-06-08 14:14:00",
|
|
"m": 126.856,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-08 13:52:00",
|
|
"m": 126.219,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-06-08 13:30:03",
|
|
"m": 126.542,
|
|
"v": 1,
|
|
"i": 125.331,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-06-08 13:08:00",
|
|
"m": 126.637,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-06-08 12:24:00",
|
|
"m": 126.642,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-08 12:02:00",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-06-08 11:40:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-06-08 11:18:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-06-08 10:56:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-06-08 10:34:00",
|
|
"m": 126.58,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-06-08 10:12:00",
|
|
"m": 126.697,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-06-08 09:50:00",
|
|
"m": 126.287,
|
|
"v": 1,
|
|
"i": 125.924,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-06-08 09:28:00",
|
|
"m": 126.437,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-06-08 09:06:00",
|
|
"m": 127.007,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-06-08 08:44:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-06-08 08:22:00",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.294
|
|
},
|
|
{
|
|
"t": "2025-06-08 08:00:03",
|
|
"m": 126.551,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-06-08 07:16:00",
|
|
"m": 127.096,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-06-08 06:54:00",
|
|
"m": 127.18,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-06-08 06:32:00",
|
|
"m": 126.952,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-08 06:10:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-06-08 05:48:00",
|
|
"m": 126.748,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-06-08 05:26:00",
|
|
"m": 126.789,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-06-08 05:04:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-06-08 04:42:00",
|
|
"m": 126.411,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-06-08 04:20:00",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-06-08 03:58:00",
|
|
"m": 127.057,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.776
|
|
},
|
|
{
|
|
"t": "2025-06-08 03:36:00",
|
|
"m": 126.798,
|
|
"v": 1,
|
|
"i": 125.863,
|
|
"a": 127.353
|
|
},
|
|
{
|
|
"t": "2025-06-08 03:14:00",
|
|
"m": 126.807,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.383
|
|
},
|
|
{
|
|
"t": "2025-06-08 02:52:00",
|
|
"m": 126.8,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-06-08 02:30:03",
|
|
"m": 126.787,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-06-08 02:08:00",
|
|
"m": 126.628,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-06-08 01:46:00",
|
|
"m": 126.751,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-06-08 01:24:00",
|
|
"m": 126.46,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.329
|
|
},
|
|
{
|
|
"t": "2025-06-08 01:02:00",
|
|
"m": 126.782,
|
|
"v": 1,
|
|
"i": 125.753,
|
|
"a": 127.383
|
|
},
|
|
{
|
|
"t": "2025-06-08 00:40:00",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.432
|
|
},
|
|
{
|
|
"t": "2025-06-08 00:18:00",
|
|
"m": 126.615,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-06-07 23:56:00",
|
|
"m": 126.286,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.49
|
|
},
|
|
{
|
|
"t": "2025-06-07 23:34:00",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-06-07 23:12:00",
|
|
"m": 126.75,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-07 22:50:00",
|
|
"m": 126.593,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-06-07 22:28:00",
|
|
"m": 126.906,
|
|
"v": 1,
|
|
"i": 126.059,
|
|
"a": 127.514
|
|
},
|
|
{
|
|
"t": "2025-06-07 22:06:00",
|
|
"m": 126.697,
|
|
"v": 1,
|
|
"i": 125.913,
|
|
"a": 127.453
|
|
},
|
|
{
|
|
"t": "2025-06-07 21:44:00",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-06-07 21:22:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 125.987,
|
|
"a": 127.78
|
|
},
|
|
{
|
|
"t": "2025-06-07 21:00:03",
|
|
"m": 127.088,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.867
|
|
},
|
|
{
|
|
"t": "2025-06-07 20:38:00",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.336
|
|
},
|
|
{
|
|
"t": "2025-06-07 20:16:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-06-07 19:54:00",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-06-07 19:32:00",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 125.77,
|
|
"a": 127.307
|
|
},
|
|
{
|
|
"t": "2025-06-07 19:10:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-06-07 18:48:00",
|
|
"m": 126.485,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.389
|
|
},
|
|
{
|
|
"t": "2025-06-07 18:26:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-06-07 18:26:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.806,
|
|
"a": 126.806
|
|
},
|
|
{
|
|
"t": "2025-06-07 18:04:00",
|
|
"m": 126.403,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-06-07 17:42:00",
|
|
"m": 126.681,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.375
|
|
},
|
|
{
|
|
"t": "2025-06-07 17:20:00",
|
|
"m": 126.955,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-06-07 16:58:00",
|
|
"m": 126.935,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.481
|
|
},
|
|
{
|
|
"t": "2025-06-07 16:36:00",
|
|
"m": 127.05,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-06-07 16:14:00",
|
|
"m": 126.175,
|
|
"v": 1,
|
|
"i": 125.916,
|
|
"a": 127.36
|
|
},
|
|
{
|
|
"t": "2025-06-07 15:52:00",
|
|
"m": 126.965,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-06-07 15:30:03",
|
|
"m": 126.779,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-07 15:08:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-06-07 14:46:00",
|
|
"m": 126.359,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-06-07 14:24:00",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-06-07 14:02:00",
|
|
"m": 126.812,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.372
|
|
},
|
|
{
|
|
"t": "2025-06-07 13:40:00",
|
|
"m": 126.685,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-07 13:18:00",
|
|
"m": 126.523,
|
|
"v": 1,
|
|
"i": 125.684,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-06-07 12:56:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-07 12:34:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-06-07 12:12:00",
|
|
"m": 127.023,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-06-07 11:50:00",
|
|
"m": 127.102,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-06-07 11:28:00",
|
|
"m": 126.782,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-06-07 11:06:00",
|
|
"m": 126.288,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-06-07 10:44:00",
|
|
"m": 126.323,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-06-07 10:22:00",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.312
|
|
},
|
|
{
|
|
"t": "2025-06-07 10:00:03",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 125.916,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-06-07 09:38:00",
|
|
"m": 126.808,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-06-07 09:16:00",
|
|
"m": 126.54,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-06-07 08:54:00",
|
|
"m": 126.675,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-06-07 08:32:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.503
|
|
},
|
|
{
|
|
"t": "2025-06-07 08:10:00",
|
|
"m": 126.323,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-06-07 07:48:00",
|
|
"m": 126.222,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-06-07 07:26:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 125.853,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-07 07:04:00",
|
|
"m": 126.715,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-06-07 06:42:00",
|
|
"m": 126.261,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-06-07 06:20:01",
|
|
"m": 126.37,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-06-07 05:58:00",
|
|
"m": 126.942,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-06-07 05:36:00",
|
|
"m": 126.216,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-06-07 05:14:00",
|
|
"m": 126.254,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.317
|
|
},
|
|
{
|
|
"t": "2025-06-07 04:52:00",
|
|
"m": 126.67,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-06-07 04:30:04",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.669
|
|
},
|
|
{
|
|
"t": "2025-06-07 04:08:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-06-07 03:46:00",
|
|
"m": 126.639,
|
|
"v": 1,
|
|
"i": 126.023,
|
|
"a": 127.42
|
|
},
|
|
{
|
|
"t": "2025-06-07 03:24:00",
|
|
"m": 126.375,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.389
|
|
},
|
|
{
|
|
"t": "2025-06-07 03:02:00",
|
|
"m": 126.759,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.301
|
|
},
|
|
{
|
|
"t": "2025-06-07 02:40:00",
|
|
"m": 126.338,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-06-07 02:18:00",
|
|
"m": 125.934,
|
|
"v": 1,
|
|
"i": 125.934,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-06-07 01:56:00",
|
|
"m": 126.75,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-07 01:34:00",
|
|
"m": 126.787,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-07 01:12:00",
|
|
"m": 126.475,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-06-07 00:50:00",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-07 00:28:00",
|
|
"m": 126.883,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-06-07 00:06:00",
|
|
"m": 127.124,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.355
|
|
},
|
|
{
|
|
"t": "2025-06-06 23:44:00",
|
|
"m": 126.466,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.416
|
|
},
|
|
{
|
|
"t": "2025-06-06 23:22:00",
|
|
"m": 126.527,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-06-06 23:00:03",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-06-06 22:38:00",
|
|
"m": 126.628,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-06-06 22:16:00",
|
|
"m": 127.029,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-06-06 21:54:00",
|
|
"m": 126.289,
|
|
"v": 1,
|
|
"i": 126.007,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-06-06 21:32:00",
|
|
"m": 126.947,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-06-06 21:10:00",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.351
|
|
},
|
|
{
|
|
"t": "2025-06-06 20:48:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-06-06 20:26:00",
|
|
"m": 126.684,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.965
|
|
},
|
|
{
|
|
"t": "2025-06-06 20:04:00",
|
|
"m": 126.264,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-06-06 19:42:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-06-06 19:20:00",
|
|
"m": 126.708,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.698
|
|
},
|
|
{
|
|
"t": "2025-06-06 18:58:00",
|
|
"m": 126.411,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-06-06 18:36:00",
|
|
"m": 126.694,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.433
|
|
},
|
|
{
|
|
"t": "2025-06-06 18:14:00",
|
|
"m": 126.609,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-06-06 17:52:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-06-06 17:30:03",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 125.923,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-06-06 17:08:00",
|
|
"m": 126.983,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-06-06 16:46:00",
|
|
"m": 126.577,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-06 16:24:00",
|
|
"m": 126.346,
|
|
"v": 1,
|
|
"i": 125.88,
|
|
"a": 127.376
|
|
},
|
|
{
|
|
"t": "2025-06-06 16:02:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-06-06 15:40:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-06-06 15:18:00",
|
|
"m": 126.478,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-06-06 14:56:00",
|
|
"m": 126.46,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-06-06 14:34:00",
|
|
"m": 126.562,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-06 14:12:00",
|
|
"m": 126.362,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-06-06 13:50:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-06 13:28:00",
|
|
"m": 126.946,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.304
|
|
},
|
|
{
|
|
"t": "2025-06-06 13:06:00",
|
|
"m": 126.933,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.278
|
|
},
|
|
{
|
|
"t": "2025-06-06 12:44:00",
|
|
"m": 127.152,
|
|
"v": 1,
|
|
"i": 125.894,
|
|
"a": 127.384
|
|
},
|
|
{
|
|
"t": "2025-06-06 12:22:00",
|
|
"m": 126.585,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-06-06 12:00:03",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-06-06 11:38:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-06-06 11:16:00",
|
|
"m": 126.707,
|
|
"v": 1,
|
|
"i": 125.621,
|
|
"a": 127.384
|
|
},
|
|
{
|
|
"t": "2025-06-06 10:54:00",
|
|
"m": 126.462,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.44
|
|
},
|
|
{
|
|
"t": "2025-06-06 10:32:00",
|
|
"m": 126.613,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.825
|
|
},
|
|
{
|
|
"t": "2025-06-06 10:10:00",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 125.865,
|
|
"a": 127.339
|
|
},
|
|
{
|
|
"t": "2025-06-06 09:48:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-06-06 09:26:00",
|
|
"m": 126.374,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-06 09:04:00",
|
|
"m": 126.714,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-06-06 08:42:00",
|
|
"m": 126.407,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-06-06 08:20:00",
|
|
"m": 126.413,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-06-06 07:58:00",
|
|
"m": 126.59,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.38
|
|
},
|
|
{
|
|
"t": "2025-06-06 07:36:00",
|
|
"m": 126.734,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-06-06 07:14:00",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 125.833,
|
|
"a": 127.351
|
|
},
|
|
{
|
|
"t": "2025-06-06 06:52:00",
|
|
"m": 126.442,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-06 06:30:03",
|
|
"m": 126.412,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-06-06 06:08:00",
|
|
"m": 127.231,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-06-06 05:46:00",
|
|
"m": 126.539,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-06-06 05:24:00",
|
|
"m": 126.51,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-06 05:02:00",
|
|
"m": 126.859,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-06 04:40:00",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-06-06 04:18:00",
|
|
"m": 126.34,
|
|
"v": 1,
|
|
"i": 126.023,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-06-06 03:56:00",
|
|
"m": 126.715,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.506
|
|
},
|
|
{
|
|
"t": "2025-06-06 03:34:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 125.929,
|
|
"a": 127.352
|
|
},
|
|
{
|
|
"t": "2025-06-06 03:12:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-06-06 02:50:00",
|
|
"m": 126.736,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.376
|
|
},
|
|
{
|
|
"t": "2025-06-06 02:28:00",
|
|
"m": 126.574,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-06-06 02:06:00",
|
|
"m": 126.464,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-06 01:44:00",
|
|
"m": 127.133,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-06-06 01:22:00",
|
|
"m": 126.804,
|
|
"v": 1,
|
|
"i": 125.902,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-06-06 01:00:03",
|
|
"m": 126.765,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.4
|
|
},
|
|
{
|
|
"t": "2025-06-06 00:38:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 125.945,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-06 00:16:00",
|
|
"m": 126.477,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-06-05 23:54:00",
|
|
"m": 126.377,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-05 23:32:00",
|
|
"m": 126.277,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-06-05 23:10:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-05 22:48:00",
|
|
"m": 126.782,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-06-05 22:26:00",
|
|
"m": 126.571,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-06-05 22:04:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 125.797,
|
|
"a": 127.495
|
|
},
|
|
{
|
|
"t": "2025-06-05 21:42:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-06-05 21:20:00",
|
|
"m": 126.36,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-06-05 20:58:00",
|
|
"m": 126.619,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-06-05 20:36:00",
|
|
"m": 126.791,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.343
|
|
},
|
|
{
|
|
"t": "2025-06-05 20:14:00",
|
|
"m": 126.554,
|
|
"v": 1,
|
|
"i": 125.929,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-06-05 19:52:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-06-05 19:30:04",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-06-05 19:08:00",
|
|
"m": 126.721,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.431
|
|
},
|
|
{
|
|
"t": "2025-06-05 18:46:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 125.873,
|
|
"a": 127.439
|
|
},
|
|
{
|
|
"t": "2025-06-05 18:24:00",
|
|
"m": 126.808,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-06-05 18:02:00",
|
|
"m": 126.61,
|
|
"v": 1,
|
|
"i": 125.921,
|
|
"a": 127.317
|
|
},
|
|
{
|
|
"t": "2025-06-05 17:40:01",
|
|
"m": 126.783,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-05 17:18:00",
|
|
"m": 126.937,
|
|
"v": 1,
|
|
"i": 125.897,
|
|
"a": 127.347
|
|
},
|
|
{
|
|
"t": "2025-06-05 16:56:00",
|
|
"m": 126.833,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.32
|
|
},
|
|
{
|
|
"t": "2025-06-05 16:34:00",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-05 16:12:00",
|
|
"m": 126.525,
|
|
"v": 1,
|
|
"i": 125.892,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-06-05 15:50:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.378
|
|
},
|
|
{
|
|
"t": "2025-06-05 15:28:00",
|
|
"m": 126.62,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-06-05 15:06:00",
|
|
"m": 126.87,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.731
|
|
},
|
|
{
|
|
"t": "2025-06-05 14:44:00",
|
|
"m": 126.417,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-06-05 14:22:00",
|
|
"m": 127.347,
|
|
"v": 1,
|
|
"i": 125.789,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-06-05 14:00:04",
|
|
"m": 126.581,
|
|
"v": 1,
|
|
"i": 125.864,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-06-05 13:38:00",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-06-05 13:16:00",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-06-05 12:54:00",
|
|
"m": 126.972,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.383
|
|
},
|
|
{
|
|
"t": "2025-06-05 12:32:00",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 125.85,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-06-05 12:10:00",
|
|
"m": 126.449,
|
|
"v": 1,
|
|
"i": 125.876,
|
|
"a": 127.341
|
|
},
|
|
{
|
|
"t": "2025-06-05 11:48:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 125.886,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-05 11:26:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 125.934,
|
|
"a": 127.416
|
|
},
|
|
{
|
|
"t": "2025-06-05 11:04:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-06-05 10:42:00",
|
|
"m": 126.956,
|
|
"v": 1,
|
|
"i": 125.88,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-06-05 10:20:00",
|
|
"m": 126.514,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.448
|
|
},
|
|
{
|
|
"t": "2025-06-05 09:58:00",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.366
|
|
},
|
|
{
|
|
"t": "2025-06-05 09:36:00",
|
|
"m": 126.517,
|
|
"v": 1,
|
|
"i": 125.944,
|
|
"a": 127.38
|
|
},
|
|
{
|
|
"t": "2025-06-05 09:14:00",
|
|
"m": 126.25,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.248
|
|
},
|
|
{
|
|
"t": "2025-06-05 08:52:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.299
|
|
},
|
|
{
|
|
"t": "2025-06-05 08:08:00",
|
|
"m": 126.631,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.33
|
|
},
|
|
{
|
|
"t": "2025-06-05 07:46:00",
|
|
"m": 126.696,
|
|
"v": 1,
|
|
"i": 125.979,
|
|
"a": 127.262
|
|
},
|
|
{
|
|
"t": "2025-06-05 07:24:00",
|
|
"m": 126.91,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.399
|
|
},
|
|
{
|
|
"t": "2025-06-05 07:02:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 125.939,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-06-05 06:40:00",
|
|
"m": 126.954,
|
|
"v": 1,
|
|
"i": 126.0,
|
|
"a": 127.678
|
|
},
|
|
{
|
|
"t": "2025-06-05 06:18:00",
|
|
"m": 126.678,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-05 05:56:00",
|
|
"m": 126.396,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-06-05 05:34:00",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-06-05 05:12:00",
|
|
"m": 126.797,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-06-05 04:50:00",
|
|
"m": 127.218,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-06-05 04:28:00",
|
|
"m": 126.982,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-06-05 04:06:00",
|
|
"m": 126.402,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-06-05 03:44:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-05 03:22:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-06-05 03:00:03",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-06-05 02:38:00",
|
|
"m": 126.973,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.364
|
|
},
|
|
{
|
|
"t": "2025-06-05 02:16:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.329
|
|
},
|
|
{
|
|
"t": "2025-06-05 01:54:00",
|
|
"m": 126.877,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.453
|
|
},
|
|
{
|
|
"t": "2025-06-05 01:32:00",
|
|
"m": 126.844,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-06-05 01:10:00",
|
|
"m": 126.182,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-06-05 00:48:00",
|
|
"m": 126.841,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-06-05 00:26:00",
|
|
"m": 126.736,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-06-05 00:04:00",
|
|
"m": 126.516,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-06-04 23:42:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-06-04 23:20:00",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-04 22:58:00",
|
|
"m": 126.566,
|
|
"v": 1,
|
|
"i": 125.698,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-06-04 22:36:00",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-06-04 22:14:00",
|
|
"m": 126.612,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-06-04 21:52:00",
|
|
"m": 126.905,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.366
|
|
},
|
|
{
|
|
"t": "2025-06-04 21:30:03",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-06-04 21:08:00",
|
|
"m": 126.966,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.438
|
|
},
|
|
{
|
|
"t": "2025-06-04 20:46:00",
|
|
"m": 126.421,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-06-04 20:24:00",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 125.955,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-04 20:02:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-06-04 19:40:00",
|
|
"m": 126.762,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.523
|
|
},
|
|
{
|
|
"t": "2025-06-04 19:18:00",
|
|
"m": 126.584,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.331
|
|
},
|
|
{
|
|
"t": "2025-06-04 18:56:00",
|
|
"m": 126.962,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-06-04 18:34:00",
|
|
"m": 127.151,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-06-04 18:12:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-06-04 17:50:00",
|
|
"m": 126.425,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.475
|
|
},
|
|
{ "t": "2025-06-04 17:28:00", "m": 126.518, "v": 1, "i": 126.03, "a": 127.5 },
|
|
{
|
|
"t": "2025-06-04 17:06:00",
|
|
"m": 127.028,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-06-04 16:44:00",
|
|
"m": 126.241,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-06-04 16:22:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-06-04 16:00:03",
|
|
"m": 126.764,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.44
|
|
},
|
|
{
|
|
"t": "2025-06-04 15:38:00",
|
|
"m": 126.496,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.361
|
|
},
|
|
{
|
|
"t": "2025-06-04 15:16:00",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.703
|
|
},
|
|
{
|
|
"t": "2025-06-04 14:54:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.4
|
|
},
|
|
{
|
|
"t": "2025-06-04 14:32:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-06-04 14:10:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.33
|
|
},
|
|
{
|
|
"t": "2025-06-04 13:48:00",
|
|
"m": 127.128,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-06-04 13:26:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.446
|
|
},
|
|
{
|
|
"t": "2025-06-04 13:26:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 126.716,
|
|
"a": 126.716
|
|
},
|
|
{
|
|
"t": "2025-06-04 13:04:00",
|
|
"m": 126.549,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.531
|
|
},
|
|
{
|
|
"t": "2025-06-04 12:42:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-06-04 12:20:00",
|
|
"m": 126.536,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-04 11:58:00",
|
|
"m": 126.471,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-06-04 11:36:00",
|
|
"m": 126.918,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-06-04 11:14:00",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-06-04 10:52:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-06-04 10:30:04",
|
|
"m": 126.655,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.343
|
|
},
|
|
{
|
|
"t": "2025-06-04 10:08:00",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 125.926,
|
|
"a": 127.375
|
|
},
|
|
{
|
|
"t": "2025-06-04 09:46:00",
|
|
"m": 126.386,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-06-04 09:24:00",
|
|
"m": 126.74,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-06-04 09:02:00",
|
|
"m": 126.851,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-06-04 08:40:00",
|
|
"m": 126.844,
|
|
"v": 1,
|
|
"i": 125.916,
|
|
"a": 127.319
|
|
},
|
|
{
|
|
"t": "2025-06-04 08:18:00",
|
|
"m": 126.569,
|
|
"v": 1,
|
|
"i": 125.843,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-06-04 07:56:00",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 125.868,
|
|
"a": 127.432
|
|
},
|
|
{
|
|
"t": "2025-06-04 07:12:00",
|
|
"m": 126.6,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.365
|
|
},
|
|
{
|
|
"t": "2025-06-04 06:50:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.315
|
|
},
|
|
{
|
|
"t": "2025-06-04 06:28:00",
|
|
"m": 126.889,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.366
|
|
},
|
|
{
|
|
"t": "2025-06-04 06:06:00",
|
|
"m": 127.041,
|
|
"v": 1,
|
|
"i": 125.899,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-06-04 05:44:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-06-04 05:22:00",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-06-04 05:00:03",
|
|
"m": 127.124,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-06-04 04:38:00",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 125.856,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-06-04 04:16:00",
|
|
"m": 126.673,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.341
|
|
},
|
|
{
|
|
"t": "2025-06-04 03:54:00",
|
|
"m": 126.539,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-06-04 03:32:00",
|
|
"m": 126.956,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-06-04 03:10:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-06-04 02:48:00",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-06-04 02:26:00",
|
|
"m": 126.535,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.285
|
|
},
|
|
{
|
|
"t": "2025-06-04 02:04:00",
|
|
"m": 126.631,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.531
|
|
},
|
|
{
|
|
"t": "2025-06-04 01:42:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-04 01:20:00",
|
|
"m": 126.637,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-06-04 00:58:00",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 125.886,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-06-04 00:36:00",
|
|
"m": 126.557,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-06-04 00:14:00",
|
|
"m": 126.962,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-06-03 23:52:00",
|
|
"m": 127.009,
|
|
"v": 1,
|
|
"i": 126.007,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-06-03 23:30:03",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.255
|
|
},
|
|
{
|
|
"t": "2025-06-03 23:08:00",
|
|
"m": 126.542,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-06-03 22:46:00",
|
|
"m": 127.004,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.49
|
|
},
|
|
{
|
|
"t": "2025-06-03 22:24:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 125.929,
|
|
"a": 127.283
|
|
},
|
|
{
|
|
"t": "2025-06-03 22:02:00",
|
|
"m": 126.75,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.254
|
|
},
|
|
{
|
|
"t": "2025-06-03 21:40:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.326
|
|
},
|
|
{
|
|
"t": "2025-06-03 21:18:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 125.918,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-06-03 20:56:00",
|
|
"m": 126.416,
|
|
"v": 1,
|
|
"i": 125.869,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-06-03 20:34:00",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.301
|
|
},
|
|
{
|
|
"t": "2025-06-03 20:12:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-06-03 19:50:00",
|
|
"m": 126.354,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-06-03 19:28:00",
|
|
"m": 126.832,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.275
|
|
},
|
|
{
|
|
"t": "2025-06-03 19:06:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-06-03 18:44:00",
|
|
"m": 126.554,
|
|
"v": 1,
|
|
"i": 125.702,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-06-03 18:22:00",
|
|
"m": 126.967,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-06-03 18:00:03",
|
|
"m": 126.408,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.278
|
|
},
|
|
{
|
|
"t": "2025-06-03 17:38:00",
|
|
"m": 126.685,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.378
|
|
},
|
|
{
|
|
"t": "2025-06-03 17:16:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-06-03 16:54:00",
|
|
"m": 126.607,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.298
|
|
},
|
|
{
|
|
"t": "2025-06-03 16:32:00",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 125.878,
|
|
"a": 127.438
|
|
},
|
|
{
|
|
"t": "2025-06-03 16:10:00",
|
|
"m": 127.02,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.293
|
|
},
|
|
{
|
|
"t": "2025-06-03 15:48:00",
|
|
"m": 127.067,
|
|
"v": 1,
|
|
"i": 125.906,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-06-03 15:26:00",
|
|
"m": 126.297,
|
|
"v": 1,
|
|
"i": 125.911,
|
|
"a": 127.253
|
|
},
|
|
{
|
|
"t": "2025-06-03 15:04:00",
|
|
"m": 126.424,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.884
|
|
},
|
|
{
|
|
"t": "2025-06-03 14:42:00",
|
|
"m": 126.367,
|
|
"v": 1,
|
|
"i": 125.864,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-06-03 14:20:00",
|
|
"m": 126.525,
|
|
"v": 1,
|
|
"i": 125.626,
|
|
"a": 127.262
|
|
},
|
|
{
|
|
"t": "2025-06-03 13:58:00",
|
|
"m": 126.93,
|
|
"v": 1,
|
|
"i": 125.849,
|
|
"a": 127.352
|
|
},
|
|
{
|
|
"t": "2025-06-03 13:36:00",
|
|
"m": 126.655,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.336
|
|
},
|
|
{
|
|
"t": "2025-06-03 13:14:00",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.628
|
|
},
|
|
{ "t": "2025-06-03 12:52:00", "m": 126.62, "v": 1, "i": 126.033, "a": 127.3 },
|
|
{
|
|
"t": "2025-06-03 12:30:04",
|
|
"m": 126.151,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.376
|
|
},
|
|
{
|
|
"t": "2025-06-03 12:08:00",
|
|
"m": 127.053,
|
|
"v": 1,
|
|
"i": 125.925,
|
|
"a": 127.311
|
|
},
|
|
{
|
|
"t": "2025-06-03 11:46:00",
|
|
"m": 126.647,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.365
|
|
},
|
|
{
|
|
"t": "2025-06-03 11:24:00",
|
|
"m": 127.127,
|
|
"v": 1,
|
|
"i": 125.796,
|
|
"a": 127.433
|
|
},
|
|
{
|
|
"t": "2025-06-03 10:40:00",
|
|
"m": 126.548,
|
|
"v": 1,
|
|
"i": 125.96,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-06-03 10:18:00",
|
|
"m": 126.897,
|
|
"v": 1,
|
|
"i": 125.774,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-06-03 09:56:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-06-03 09:34:00",
|
|
"m": 126.654,
|
|
"v": 1,
|
|
"i": 125.928,
|
|
"a": 127.254
|
|
},
|
|
{
|
|
"t": "2025-06-03 09:12:00",
|
|
"m": 126.523,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.286
|
|
},
|
|
{
|
|
"t": "2025-06-03 08:50:00",
|
|
"m": 126.535,
|
|
"v": 1,
|
|
"i": 125.95,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-06-03 08:06:00",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 125.776,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-06-03 07:44:00",
|
|
"m": 126.858,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-06-03 07:22:00",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-06-03 07:00:03",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.298
|
|
},
|
|
{
|
|
"t": "2025-06-03 06:38:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-06-03 06:16:00",
|
|
"m": 126.683,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.383
|
|
},
|
|
{
|
|
"t": "2025-06-03 05:54:00",
|
|
"m": 126.9,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-06-03 05:32:00",
|
|
"m": 126.564,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.33
|
|
},
|
|
{
|
|
"t": "2025-06-03 05:10:00",
|
|
"m": 126.906,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.269
|
|
},
|
|
{
|
|
"t": "2025-06-03 04:48:00",
|
|
"m": 126.659,
|
|
"v": 1,
|
|
"i": 125.979,
|
|
"a": 127.303
|
|
},
|
|
{
|
|
"t": "2025-06-03 04:26:00",
|
|
"m": 127.174,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-06-03 04:04:00",
|
|
"m": 127.136,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-03 03:42:00",
|
|
"m": 126.531,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.311
|
|
},
|
|
{
|
|
"t": "2025-06-03 03:20:00",
|
|
"m": 126.688,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-06-03 02:58:00",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.416
|
|
},
|
|
{
|
|
"t": "2025-06-03 02:36:00",
|
|
"m": 126.375,
|
|
"v": 1,
|
|
"i": 125.777,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-03 02:14:00",
|
|
"m": 126.43,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-06-03 01:52:00",
|
|
"m": 126.68,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-06-03 01:30:03",
|
|
"m": 126.674,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-06-03 01:08:00",
|
|
"m": 126.933,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-03 00:46:00",
|
|
"m": 126.535,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.443
|
|
},
|
|
{
|
|
"t": "2025-06-03 00:24:00",
|
|
"m": 126.693,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.351
|
|
},
|
|
{
|
|
"t": "2025-06-03 00:02:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.319
|
|
},
|
|
{
|
|
"t": "2025-06-03 00:02:00",
|
|
"m": 126.995,
|
|
"v": 1,
|
|
"i": 126.995,
|
|
"a": 126.995
|
|
},
|
|
{
|
|
"t": "2025-06-02 23:40:00",
|
|
"m": 126.654,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-06-02 23:18:00",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-06-02 22:56:00",
|
|
"m": 126.958,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-06-02 22:34:00",
|
|
"m": 127.125,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-06-02 22:34:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 126.792,
|
|
"a": 126.792
|
|
},
|
|
{
|
|
"t": "2025-06-02 22:12:00",
|
|
"m": 126.751,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.369
|
|
},
|
|
{
|
|
"t": "2025-06-02 21:50:00",
|
|
"m": 126.474,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-06-02 21:28:00",
|
|
"m": 126.578,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-06-02 21:06:00",
|
|
"m": 126.885,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.482
|
|
},
|
|
{
|
|
"t": "2025-06-02 20:44:00",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.388
|
|
},
|
|
{
|
|
"t": "2025-06-02 20:22:00",
|
|
"m": 126.592,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-06-02 20:00:03",
|
|
"m": 126.958,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-06-02 19:38:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-06-02 19:16:00",
|
|
"m": 126.96,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-06-02 18:54:00",
|
|
"m": 126.938,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-06-02 18:32:00",
|
|
"m": 126.591,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.344
|
|
},
|
|
{
|
|
"t": "2025-06-02 18:10:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 125.907,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-06-02 17:48:00",
|
|
"m": 126.276,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-06-02 17:26:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 125.937,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-06-02 17:04:00",
|
|
"m": 126.519,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-06-02 16:42:00",
|
|
"m": 126.867,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-06-02 16:20:00",
|
|
"m": 127.092,
|
|
"v": 1,
|
|
"i": 125.755,
|
|
"a": 127.316
|
|
},
|
|
{
|
|
"t": "2025-06-02 15:58:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-06-02 15:36:00",
|
|
"m": 126.438,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-06-02 15:14:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.466
|
|
},
|
|
{
|
|
"t": "2025-06-02 14:52:00",
|
|
"m": 126.601,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-06-02 14:30:03",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.39
|
|
},
|
|
{
|
|
"t": "2025-06-02 14:08:00",
|
|
"m": 126.624,
|
|
"v": 1,
|
|
"i": 125.864,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-06-02 13:46:00",
|
|
"m": 126.698,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-06-02 13:24:00",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-06-02 13:02:00",
|
|
"m": 126.539,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.431
|
|
},
|
|
{
|
|
"t": "2025-06-02 12:40:00",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-06-02 12:18:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.506
|
|
},
|
|
{
|
|
"t": "2025-06-02 11:56:00",
|
|
"m": 126.516,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.331
|
|
},
|
|
{
|
|
"t": "2025-06-02 11:34:00",
|
|
"m": 126.313,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.383
|
|
},
|
|
{
|
|
"t": "2025-06-02 11:12:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.351
|
|
},
|
|
{
|
|
"t": "2025-06-02 10:50:00",
|
|
"m": 126.69,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-02 10:28:00",
|
|
"m": 126.671,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-06-02 10:06:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 125.88,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-06-02 09:44:00",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-06-02 09:22:00",
|
|
"m": 126.913,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.316
|
|
},
|
|
{
|
|
"t": "2025-06-02 09:00:03",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-06-02 08:38:00",
|
|
"m": 126.45,
|
|
"v": 1,
|
|
"i": 125.936,
|
|
"a": 127.384
|
|
},
|
|
{
|
|
"t": "2025-06-02 08:16:00",
|
|
"m": 126.517,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.339
|
|
},
|
|
{
|
|
"t": "2025-06-02 07:54:00",
|
|
"m": 126.694,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-06-02 07:32:00",
|
|
"m": 126.725,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.446
|
|
},
|
|
{
|
|
"t": "2025-06-02 07:10:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.828
|
|
},
|
|
{
|
|
"t": "2025-06-02 06:48:00",
|
|
"m": 126.453,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.318
|
|
},
|
|
{
|
|
"t": "2025-06-02 06:26:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 125.861,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-06-02 06:04:00",
|
|
"m": 126.481,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.519
|
|
},
|
|
{
|
|
"t": "2025-06-02 05:42:00",
|
|
"m": 126.939,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.372
|
|
},
|
|
{
|
|
"t": "2025-06-02 05:20:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-06-02 04:58:00",
|
|
"m": 126.518,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.449
|
|
},
|
|
{
|
|
"t": "2025-06-02 04:36:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-06-02 04:14:00",
|
|
"m": 126.997,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-06-02 03:52:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-06-02 03:30:03",
|
|
"m": 126.515,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.336
|
|
},
|
|
{
|
|
"t": "2025-06-02 03:08:00",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.337
|
|
},
|
|
{
|
|
"t": "2025-06-02 02:46:00",
|
|
"m": 126.465,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-06-02 02:24:00",
|
|
"m": 126.838,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-06-02 02:02:00",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-06-02 01:40:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-06-02 01:18:00",
|
|
"m": 126.457,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-06-02 00:56:00",
|
|
"m": 126.428,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-06-02 00:34:00",
|
|
"m": 126.569,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-06-02 00:12:00",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-01 23:50:00",
|
|
"m": 127.131,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-06-01 23:28:00",
|
|
"m": 126.305,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-01 23:06:00",
|
|
"m": 126.711,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.365
|
|
},
|
|
{
|
|
"t": "2025-06-01 22:44:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.401
|
|
},
|
|
{
|
|
"t": "2025-06-01 22:22:00",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-06-01 22:00:04",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-06-01 21:38:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.318
|
|
},
|
|
{
|
|
"t": "2025-06-01 21:16:00",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 125.956,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-06-01 20:54:00",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-01 20:32:00",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-06-01 20:10:01",
|
|
"m": 126.272,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-06-01 19:48:00",
|
|
"m": 127.008,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.355
|
|
},
|
|
{
|
|
"t": "2025-06-01 19:26:00",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-06-01 19:04:00",
|
|
"m": 127.065,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-01 18:42:00",
|
|
"m": 127.18,
|
|
"v": 1,
|
|
"i": 125.953,
|
|
"a": 127.361
|
|
},
|
|
{
|
|
"t": "2025-06-01 18:20:00",
|
|
"m": 126.912,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.334
|
|
},
|
|
{
|
|
"t": "2025-06-01 17:58:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 125.863,
|
|
"a": 127.351
|
|
},
|
|
{
|
|
"t": "2025-06-01 17:36:00",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.31
|
|
},
|
|
{
|
|
"t": "2025-06-01 17:14:00",
|
|
"m": 126.531,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.448
|
|
},
|
|
{
|
|
"t": "2025-06-01 16:52:00",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-06-01 16:30:04",
|
|
"m": 127.474,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-01 16:08:00",
|
|
"m": 126.946,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.331
|
|
},
|
|
{
|
|
"t": "2025-06-01 15:46:00",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-06-01 15:24:00",
|
|
"m": 126.5,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.336
|
|
},
|
|
{
|
|
"t": "2025-06-01 15:02:00",
|
|
"m": 126.408,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-06-01 14:40:00",
|
|
"m": 126.53,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.399
|
|
},
|
|
{
|
|
"t": "2025-06-01 14:18:00",
|
|
"m": 126.836,
|
|
"v": 1,
|
|
"i": 125.92,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-06-01 13:56:00",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-06-01 13:34:00",
|
|
"m": 126.658,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-01 13:12:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 125.754,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-06-01 12:50:00",
|
|
"m": 126.44,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-06-01 12:28:00",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.432
|
|
},
|
|
{
|
|
"t": "2025-06-01 12:06:00",
|
|
"m": 127.071,
|
|
"v": 1,
|
|
"i": 126.007,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-06-01 11:44:00",
|
|
"m": 126.722,
|
|
"v": 1,
|
|
"i": 125.948,
|
|
"a": 127.701
|
|
},
|
|
{
|
|
"t": "2025-06-01 11:22:00",
|
|
"m": 126.917,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-06-01 11:00:03",
|
|
"m": 126.707,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-01 10:38:00",
|
|
"m": 126.511,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-06-01 10:16:00",
|
|
"m": 126.51,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.476
|
|
},
|
|
{ "t": "2025-06-01 09:54:00", "m": 126.0, "v": 1, "i": 126.0, "a": 127.324 },
|
|
{
|
|
"t": "2025-06-01 09:32:00",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-06-01 09:10:00",
|
|
"m": 126.95,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.44
|
|
},
|
|
{
|
|
"t": "2025-06-01 08:48:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-06-01 08:04:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-06-01 07:42:00",
|
|
"m": 126.391,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.337
|
|
},
|
|
{
|
|
"t": "2025-06-01 07:20:00",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.305
|
|
},
|
|
{
|
|
"t": "2025-06-01 06:58:00",
|
|
"m": 126.405,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.32
|
|
},
|
|
{
|
|
"t": "2025-06-01 06:36:00",
|
|
"m": 126.599,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.31
|
|
},
|
|
{
|
|
"t": "2025-06-01 06:14:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-06-01 05:52:00",
|
|
"m": 127.061,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-06-01 05:30:04",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-06-01 05:08:00",
|
|
"m": 126.877,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-06-01 04:46:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.868
|
|
},
|
|
{
|
|
"t": "2025-06-01 04:24:00",
|
|
"m": 126.29,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.32
|
|
},
|
|
{
|
|
"t": "2025-06-01 04:02:00",
|
|
"m": 127.068,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.506
|
|
},
|
|
{
|
|
"t": "2025-06-01 03:40:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-06-01 03:18:00",
|
|
"m": 126.399,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.446
|
|
},
|
|
{
|
|
"t": "2025-06-01 02:56:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.007,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-06-01 02:34:00",
|
|
"m": 126.885,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.418
|
|
},
|
|
{
|
|
"t": "2025-06-01 02:12:00",
|
|
"m": 127.081,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-06-01 01:50:01",
|
|
"m": 127.002,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-06-01 01:28:00",
|
|
"m": 126.995,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-06-01 01:06:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.416
|
|
},
|
|
{
|
|
"t": "2025-06-01 00:44:00",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-06-01 00:22:00",
|
|
"m": 126.394,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.343
|
|
},
|
|
{
|
|
"t": "2025-06-01 00:00:03",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-05-31 23:38:00",
|
|
"m": 126.576,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-05-31 23:16:00",
|
|
"m": 126.388,
|
|
"v": 1,
|
|
"i": 125.952,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-05-31 22:54:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.336
|
|
},
|
|
{
|
|
"t": "2025-05-31 22:32:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.914
|
|
},
|
|
{
|
|
"t": "2025-05-31 22:10:00",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.312
|
|
},
|
|
{
|
|
"t": "2025-05-31 21:48:00",
|
|
"m": 126.725,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.313
|
|
},
|
|
{
|
|
"t": "2025-05-31 21:26:00",
|
|
"m": 126.421,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-05-31 21:04:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-05-31 20:42:00",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-05-31 20:20:00",
|
|
"m": 126.35,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-05-31 19:58:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-05-31 19:36:00",
|
|
"m": 126.712,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-05-31 19:14:00",
|
|
"m": 126.932,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.369
|
|
},
|
|
{
|
|
"t": "2025-05-31 18:52:00",
|
|
"m": 126.653,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-05-31 18:30:04",
|
|
"m": 127.151,
|
|
"v": 1,
|
|
"i": 125.984,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-05-31 18:08:00",
|
|
"m": 126.688,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-05-31 17:46:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-05-31 17:24:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-05-31 17:02:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.506
|
|
},
|
|
{
|
|
"t": "2025-05-31 16:40:00",
|
|
"m": 126.657,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-05-31 16:18:00",
|
|
"m": 126.262,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-05-31 15:56:00",
|
|
"m": 126.965,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.418
|
|
},
|
|
{
|
|
"t": "2025-05-31 15:34:00",
|
|
"m": 126.839,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-05-31 15:12:00",
|
|
"m": 126.484,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.409
|
|
},
|
|
{
|
|
"t": "2025-05-31 14:50:00",
|
|
"m": 126.496,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-05-31 14:28:00",
|
|
"m": 126.413,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.321
|
|
},
|
|
{
|
|
"t": "2025-05-31 14:06:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.495
|
|
},
|
|
{
|
|
"t": "2025-05-31 13:44:00",
|
|
"m": 126.407,
|
|
"v": 1,
|
|
"i": 125.91,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-05-31 13:44:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.816,
|
|
"a": 126.816
|
|
},
|
|
{
|
|
"t": "2025-05-31 13:22:00",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.388
|
|
},
|
|
{
|
|
"t": "2025-05-31 13:00:04",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.669
|
|
},
|
|
{
|
|
"t": "2025-05-31 12:38:00",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.255
|
|
},
|
|
{
|
|
"t": "2025-05-31 12:16:00",
|
|
"m": 126.995,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-05-31 11:54:00",
|
|
"m": 126.858,
|
|
"v": 1,
|
|
"i": 125.851,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-05-31 11:32:00",
|
|
"m": 126.53,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-05-31 11:10:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-05-31 10:48:00",
|
|
"m": 126.611,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.305
|
|
},
|
|
{
|
|
"t": "2025-05-31 10:26:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 125.914,
|
|
"a": 127.438
|
|
},
|
|
{
|
|
"t": "2025-05-31 10:04:00",
|
|
"m": 126.496,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.38
|
|
},
|
|
{
|
|
"t": "2025-05-31 09:42:00",
|
|
"m": 126.278,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.416
|
|
},
|
|
{
|
|
"t": "2025-05-31 08:58:00",
|
|
"m": 126.542,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.388
|
|
},
|
|
{
|
|
"t": "2025-05-31 08:36:00",
|
|
"m": 126.498,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-05-31 08:14:00",
|
|
"m": 126.317,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-05-31 07:52:00",
|
|
"m": 126.494,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-05-31 07:30:03",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.378
|
|
},
|
|
{
|
|
"t": "2025-05-31 07:08:00",
|
|
"m": 127.057,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-05-31 06:46:00",
|
|
"m": 126.58,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-05-31 06:24:00",
|
|
"m": 127.044,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-05-31 06:02:00",
|
|
"m": 126.486,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-05-31 05:40:00",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-05-31 05:18:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.48
|
|
},
|
|
{
|
|
"t": "2025-05-31 04:56:00",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.441
|
|
},
|
|
{
|
|
"t": "2025-05-31 04:34:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-05-31 04:12:00",
|
|
"m": 126.452,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.314
|
|
},
|
|
{
|
|
"t": "2025-05-31 03:50:00",
|
|
"m": 126.582,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-05-31 03:28:00",
|
|
"m": 126.575,
|
|
"v": 1,
|
|
"i": 125.861,
|
|
"a": 127.32
|
|
},
|
|
{
|
|
"t": "2025-05-31 03:06:00",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-05-31 02:44:00",
|
|
"m": 126.575,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.366
|
|
},
|
|
{
|
|
"t": "2025-05-31 02:22:00",
|
|
"m": 126.483,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.284
|
|
},
|
|
{
|
|
"t": "2025-05-31 02:00:04",
|
|
"m": 126.879,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-05-31 01:38:00",
|
|
"m": 127.02,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-05-31 01:16:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-05-31 00:54:00",
|
|
"m": 126.503,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-05-31 00:32:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-05-31 00:10:00",
|
|
"m": 126.797,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.4
|
|
},
|
|
{
|
|
"t": "2025-05-30 23:48:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-05-30 23:26:00",
|
|
"m": 127.12,
|
|
"v": 1,
|
|
"i": 125.894,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-05-30 23:04:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-05-30 22:42:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.322
|
|
},
|
|
{
|
|
"t": "2025-05-30 22:20:00",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-05-30 21:58:00",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-05-30 21:36:00",
|
|
"m": 126.487,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-05-30 21:14:00",
|
|
"m": 126.734,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-05-30 20:52:00",
|
|
"m": 126.866,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.729
|
|
},
|
|
{
|
|
"t": "2025-05-30 20:30:03",
|
|
"m": 126.278,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.352
|
|
},
|
|
{
|
|
"t": "2025-05-30 20:08:00",
|
|
"m": 126.606,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.356
|
|
},
|
|
{
|
|
"t": "2025-05-30 19:46:00",
|
|
"m": 126.967,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-05-30 19:24:00",
|
|
"m": 126.47,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-05-30 19:02:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.369
|
|
},
|
|
{
|
|
"t": "2025-05-30 18:40:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.388
|
|
},
|
|
{
|
|
"t": "2025-05-30 18:18:00",
|
|
"m": 127.205,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-05-30 17:56:00",
|
|
"m": 126.477,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-05-30 17:34:00",
|
|
"m": 126.346,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-05-30 17:12:00",
|
|
"m": 126.69,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-05-30 16:50:00",
|
|
"m": 126.844,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-05-30 16:28:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.399
|
|
},
|
|
{
|
|
"t": "2025-05-30 16:06:00",
|
|
"m": 126.349,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-05-30 15:44:00",
|
|
"m": 126.496,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-05-30 15:22:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-05-30 15:00:03",
|
|
"m": 126.493,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-05-30 14:38:00",
|
|
"m": 126.192,
|
|
"v": 1,
|
|
"i": 126.023,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-05-30 14:16:00",
|
|
"m": 126.611,
|
|
"v": 1,
|
|
"i": 125.987,
|
|
"a": 127.287
|
|
},
|
|
{
|
|
"t": "2025-05-30 13:54:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.334
|
|
},
|
|
{
|
|
"t": "2025-05-30 13:32:00",
|
|
"m": 126.947,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-05-30 13:10:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.32
|
|
},
|
|
{
|
|
"t": "2025-05-30 12:48:00",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-05-30 12:26:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-05-30 12:04:00",
|
|
"m": 127.058,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-05-30 11:42:00",
|
|
"m": 126.705,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.336
|
|
},
|
|
{
|
|
"t": "2025-05-30 11:20:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-05-30 10:58:00",
|
|
"m": 126.949,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-05-30 10:36:00",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 125.94,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-05-30 10:14:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-05-30 09:52:00",
|
|
"m": 126.585,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-05-30 09:30:03",
|
|
"m": 127.232,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.44
|
|
},
|
|
{
|
|
"t": "2025-05-30 09:08:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.306
|
|
},
|
|
{
|
|
"t": "2025-05-30 08:46:00",
|
|
"m": 127.003,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-05-30 08:24:00",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 125.908,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-05-30 08:02:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-05-30 07:40:00",
|
|
"m": 126.73,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-05-30 07:18:00",
|
|
"m": 126.497,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-05-30 06:56:00",
|
|
"m": 126.515,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.355
|
|
},
|
|
{
|
|
"t": "2025-05-30 06:34:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-05-30 06:12:00",
|
|
"m": 126.909,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-05-30 05:50:00",
|
|
"m": 126.419,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-05-30 05:28:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 125.868,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-05-30 05:06:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-05-30 04:44:00",
|
|
"m": 126.677,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.361
|
|
},
|
|
{
|
|
"t": "2025-05-30 04:22:00",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.341
|
|
},
|
|
{
|
|
"t": "2025-05-30 04:00:03",
|
|
"m": 126.734,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-05-30 03:38:00",
|
|
"m": 126.762,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.334
|
|
},
|
|
{
|
|
"t": "2025-05-30 03:16:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-05-30 02:54:00",
|
|
"m": 127.04,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-05-30 02:32:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-05-30 02:10:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 125.614,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-05-30 01:48:00",
|
|
"m": 126.574,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-05-30 01:26:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-05-30 01:04:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 125.774,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-05-30 00:42:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-05-30 00:20:00",
|
|
"m": 126.294,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-05-29 23:58:00",
|
|
"m": 126.374,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-05-29 23:36:00",
|
|
"m": 126.555,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.403
|
|
},
|
|
{
|
|
"t": "2025-05-29 23:14:00",
|
|
"m": 126.628,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.448
|
|
},
|
|
{
|
|
"t": "2025-05-29 22:52:00",
|
|
"m": 126.83,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.702
|
|
},
|
|
{
|
|
"t": "2025-05-29 22:30:03",
|
|
"m": 126.324,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-05-29 22:08:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.432
|
|
},
|
|
{
|
|
"t": "2025-05-29 21:46:00",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-05-29 21:24:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-05-29 21:02:00",
|
|
"m": 127.376,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-05-29 20:40:00",
|
|
"m": 126.646,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-05-29 20:18:00",
|
|
"m": 126.944,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-05-29 19:56:00",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 125.685,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-05-29 19:34:00",
|
|
"m": 126.21,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-05-29 19:12:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-05-29 18:50:00",
|
|
"m": 126.577,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-05-29 18:28:00",
|
|
"m": 126.928,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-05-29 18:06:00",
|
|
"m": 126.596,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-05-29 17:44:00",
|
|
"m": 127.099,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-05-29 17:22:00",
|
|
"m": 126.789,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-05-29 17:00:03",
|
|
"m": 126.51,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.366
|
|
},
|
|
{ "t": "2025-05-29 16:38:00", "m": 126.8, "v": 1, "i": 126.084, "a": 127.44 },
|
|
{
|
|
"t": "2025-05-29 16:16:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-05-29 15:54:00",
|
|
"m": 126.269,
|
|
"v": 1,
|
|
"i": 125.883,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-05-29 15:32:00",
|
|
"m": 126.648,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-05-29 15:10:00",
|
|
"m": 126.528,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-05-29 14:48:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 126.0,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-05-29 14:26:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.554
|
|
},
|
|
{
|
|
"t": "2025-05-29 14:04:00",
|
|
"m": 126.398,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-05-29 13:42:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 125.911,
|
|
"a": 127.399
|
|
},
|
|
{
|
|
"t": "2025-05-29 13:20:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-05-29 12:58:00",
|
|
"m": 127.282,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.451
|
|
},
|
|
{
|
|
"t": "2025-05-29 12:36:00",
|
|
"m": 126.78,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-05-29 12:14:00",
|
|
"m": 126.652,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-05-29 11:52:00",
|
|
"m": 126.224,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.28
|
|
},
|
|
{
|
|
"t": "2025-05-29 11:30:03",
|
|
"m": 126.438,
|
|
"v": 1,
|
|
"i": 125.938,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-05-29 11:08:00",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-05-29 10:46:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-05-29 10:24:00",
|
|
"m": 126.725,
|
|
"v": 1,
|
|
"i": 125.77,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-05-29 10:02:00",
|
|
"m": 126.657,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.388
|
|
},
|
|
{
|
|
"t": "2025-05-29 09:40:00",
|
|
"m": 126.756,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.356
|
|
},
|
|
{
|
|
"t": "2025-05-29 08:56:00",
|
|
"m": 126.555,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-05-29 08:34:00",
|
|
"m": 126.485,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.773
|
|
},
|
|
{
|
|
"t": "2025-05-29 08:12:00",
|
|
"m": 126.503,
|
|
"v": 1,
|
|
"i": 125.887,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-05-29 07:50:00",
|
|
"m": 127.136,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-05-29 07:28:00",
|
|
"m": 126.912,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-05-29 07:06:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 125.92,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-05-29 06:44:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-05-29 06:22:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-05-29 06:00:04",
|
|
"m": 126.779,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-05-29 05:38:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.378
|
|
},
|
|
{
|
|
"t": "2025-05-29 05:16:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-05-29 04:54:00",
|
|
"m": 126.474,
|
|
"v": 1,
|
|
"i": 125.896,
|
|
"a": 127.821
|
|
},
|
|
{
|
|
"t": "2025-05-29 04:32:00",
|
|
"m": 126.941,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-05-29 04:10:01",
|
|
"m": 127.217,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-05-29 03:48:00",
|
|
"m": 126.32,
|
|
"v": 1,
|
|
"i": 125.815,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-05-29 03:26:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-05-29 03:26:00",
|
|
"m": 126.544,
|
|
"v": 1,
|
|
"i": 126.544,
|
|
"a": 126.544
|
|
},
|
|
{
|
|
"t": "2025-05-29 03:04:00",
|
|
"m": 126.371,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-05-29 02:42:00",
|
|
"m": 126.999,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-05-29 02:20:01",
|
|
"m": 126.314,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.449
|
|
},
|
|
{
|
|
"t": "2025-05-29 01:58:00",
|
|
"m": 126.91,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.72
|
|
},
|
|
{
|
|
"t": "2025-05-29 01:36:00",
|
|
"m": 127.368,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.401
|
|
},
|
|
{
|
|
"t": "2025-05-29 01:14:00",
|
|
"m": 126.645,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.457
|
|
},
|
|
{
|
|
"t": "2025-05-29 00:52:00",
|
|
"m": 126.41,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-05-29 00:30:04",
|
|
"m": 126.891,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-05-29 00:08:00",
|
|
"m": 126.569,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-05-28 23:46:00",
|
|
"m": 126.427,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-05-28 23:24:00",
|
|
"m": 127.044,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-05-28 23:02:00",
|
|
"m": 127.009,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-05-28 22:40:01",
|
|
"m": 126.624,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-05-28 22:18:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-05-28 21:56:00",
|
|
"m": 127.112,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.453
|
|
},
|
|
{
|
|
"t": "2025-05-28 21:34:00",
|
|
"m": 127.05,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-05-28 21:12:00",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-05-28 20:50:00",
|
|
"m": 126.912,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-05-28 20:28:00",
|
|
"m": 126.459,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-05-28 20:06:00",
|
|
"m": 127.133,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-05-28 19:44:00",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-05-28 19:22:00",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-05-28 19:00:05",
|
|
"m": 126.817,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-05-28 18:38:00",
|
|
"m": 127.156,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-05-28 18:16:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 125.96,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-05-28 17:54:00",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-05-28 17:32:00",
|
|
"m": 126.966,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-05-28 17:10:00",
|
|
"m": 126.311,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-05-28 16:48:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-05-28 16:26:00",
|
|
"m": 126.642,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-05-28 16:04:00",
|
|
"m": 126.584,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-05-28 15:42:00",
|
|
"m": 127.111,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-05-28 15:20:00",
|
|
"m": 126.642,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-05-28 14:58:00",
|
|
"m": 127.269,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-05-28 14:36:00",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-05-28 14:14:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-05-28 13:52:00",
|
|
"m": 126.851,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-05-28 13:30:04",
|
|
"m": 127.072,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-05-28 13:08:00",
|
|
"m": 127.063,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-05-28 12:46:00",
|
|
"m": 126.69,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-05-28 12:24:00",
|
|
"m": 126.509,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-05-28 12:02:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-05-28 11:40:00",
|
|
"m": 126.848,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-05-28 11:18:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-05-28 10:56:00",
|
|
"m": 126.786,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-05-28 10:34:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.81
|
|
},
|
|
{
|
|
"t": "2025-05-28 10:12:00",
|
|
"m": 126.403,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-05-28 09:50:00",
|
|
"m": 126.264,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-05-28 09:28:00",
|
|
"m": 126.685,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.728
|
|
},
|
|
{
|
|
"t": "2025-05-28 09:06:00",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.456
|
|
},
|
|
{
|
|
"t": "2025-05-28 08:44:00",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-05-28 08:22:00",
|
|
"m": 126.982,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-05-28 08:00:03",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-05-28 07:38:00",
|
|
"m": 126.88,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-05-28 07:16:00",
|
|
"m": 126.971,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.456
|
|
},
|
|
{
|
|
"t": "2025-05-28 06:54:00",
|
|
"m": 126.388,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.834
|
|
},
|
|
{
|
|
"t": "2025-05-28 06:32:00",
|
|
"m": 126.756,
|
|
"v": 1,
|
|
"i": 125.873,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-05-28 06:10:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 125.899,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-05-28 05:48:00",
|
|
"m": 126.408,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.495
|
|
},
|
|
{
|
|
"t": "2025-05-28 05:26:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 125.881,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-05-28 05:04:00",
|
|
"m": 126.979,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-05-28 04:42:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 125.926,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-05-28 04:20:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-05-28 03:58:00",
|
|
"m": 126.659,
|
|
"v": 1,
|
|
"i": 125.846,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-05-28 03:36:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-05-28 03:14:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-05-28 02:52:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-05-28 02:30:05",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.956
|
|
},
|
|
{
|
|
"t": "2025-05-28 02:08:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 125.826,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-05-28 01:46:00",
|
|
"m": 126.728,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.536
|
|
},
|
|
{
|
|
"t": "2025-05-28 01:24:00",
|
|
"m": 126.502,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-05-28 01:02:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 125.512,
|
|
"a": 127.744
|
|
},
|
|
{
|
|
"t": "2025-05-28 00:18:00",
|
|
"m": 126.998,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-05-27 23:56:00",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-05-27 23:34:00",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-05-27 23:12:00",
|
|
"m": 126.506,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-05-27 22:50:00",
|
|
"m": 126.454,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.401
|
|
},
|
|
{
|
|
"t": "2025-05-27 22:28:00",
|
|
"m": 126.912,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-05-27 22:06:00",
|
|
"m": 126.683,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-05-27 21:44:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.809
|
|
},
|
|
{
|
|
"t": "2025-05-27 21:22:00",
|
|
"m": 126.224,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.667
|
|
},
|
|
{
|
|
"t": "2025-05-27 21:00:04",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 125.849,
|
|
"a": 127.344
|
|
},
|
|
{
|
|
"t": "2025-05-27 20:38:00",
|
|
"m": 126.596,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.383
|
|
},
|
|
{
|
|
"t": "2025-05-27 20:16:00",
|
|
"m": 126.498,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-05-27 19:54:00",
|
|
"m": 126.954,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-05-27 19:32:00",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 125.899,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-05-27 19:10:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.388
|
|
},
|
|
{
|
|
"t": "2025-05-27 18:48:00",
|
|
"m": 127.016,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-05-27 18:26:00",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.375
|
|
},
|
|
{
|
|
"t": "2025-05-27 18:04:00",
|
|
"m": 126.551,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-05-27 17:42:00",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-05-27 17:20:00",
|
|
"m": 126.752,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-05-27 16:58:00",
|
|
"m": 126.161,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-05-27 16:36:00",
|
|
"m": 126.93,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-05-27 16:14:00",
|
|
"m": 126.791,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-05-27 15:52:00",
|
|
"m": 126.461,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.593
|
|
},
|
|
{ "t": "2025-05-27 15:30:03", "m": 126.731, "v": 1, "i": 126.03, "a": 127.4 },
|
|
{
|
|
"t": "2025-05-27 15:08:00",
|
|
"m": 126.67,
|
|
"v": 1,
|
|
"i": 125.945,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-05-27 14:46:00",
|
|
"m": 126.939,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-05-27 14:24:00",
|
|
"m": 126.7,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-05-27 14:02:00",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-05-27 13:40:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.439
|
|
},
|
|
{
|
|
"t": "2025-05-27 13:18:00",
|
|
"m": 126.364,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-05-27 12:56:00",
|
|
"m": 126.513,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-05-27 12:34:00",
|
|
"m": 126.561,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-05-27 12:12:00",
|
|
"m": 126.646,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-05-27 11:50:00",
|
|
"m": 126.97,
|
|
"v": 1,
|
|
"i": 125.947,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-05-27 11:28:00",
|
|
"m": 127.036,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-05-27 11:06:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-05-27 10:44:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 125.961,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-05-27 10:22:00",
|
|
"m": 126.607,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.286
|
|
},
|
|
{
|
|
"t": "2025-05-27 10:00:03",
|
|
"m": 126.653,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.306
|
|
},
|
|
{
|
|
"t": "2025-05-27 09:38:00",
|
|
"m": 126.885,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-05-27 08:54:00",
|
|
"m": 126.348,
|
|
"v": 1,
|
|
"i": 125.928,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-05-27 08:32:00",
|
|
"m": 126.239,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-05-27 08:10:00",
|
|
"m": 126.547,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-05-27 07:48:00",
|
|
"m": 126.833,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.399
|
|
},
|
|
{
|
|
"t": "2025-05-27 07:26:00",
|
|
"m": 126.362,
|
|
"v": 1,
|
|
"i": 125.898,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-05-27 07:04:00",
|
|
"m": 126.658,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-05-27 06:42:00",
|
|
"m": 126.654,
|
|
"v": 1,
|
|
"i": 125.948,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-05-27 06:20:01",
|
|
"m": 127.068,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.438
|
|
},
|
|
{
|
|
"t": "2025-05-27 05:58:00",
|
|
"m": 126.302,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-05-27 05:36:00",
|
|
"m": 126.567,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.304
|
|
},
|
|
{
|
|
"t": "2025-05-27 05:14:00",
|
|
"m": 127.157,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.317
|
|
},
|
|
{
|
|
"t": "2025-05-27 04:52:00",
|
|
"m": 126.642,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.295
|
|
},
|
|
{
|
|
"t": "2025-05-27 04:30:03",
|
|
"m": 126.656,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.341
|
|
},
|
|
{
|
|
"t": "2025-05-27 04:08:00",
|
|
"m": 126.556,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-05-27 03:46:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.276
|
|
},
|
|
{
|
|
"t": "2025-05-27 03:24:00",
|
|
"m": 126.466,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.344
|
|
},
|
|
{
|
|
"t": "2025-05-27 03:02:00",
|
|
"m": 126.331,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-05-27 02:40:00",
|
|
"m": 126.731,
|
|
"v": 1,
|
|
"i": 125.933,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-05-27 02:18:00",
|
|
"m": 126.315,
|
|
"v": 1,
|
|
"i": 125.967,
|
|
"a": 127.375
|
|
},
|
|
{
|
|
"t": "2025-05-27 01:56:00",
|
|
"m": 126.57,
|
|
"v": 1,
|
|
"i": 125.662,
|
|
"a": 127.331
|
|
},
|
|
{
|
|
"t": "2025-05-27 01:34:00",
|
|
"m": 126.783,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-05-27 01:12:00",
|
|
"m": 126.726,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.403
|
|
},
|
|
{
|
|
"t": "2025-05-27 00:50:00",
|
|
"m": 126.579,
|
|
"v": 1,
|
|
"i": 125.876,
|
|
"a": 127.305
|
|
},
|
|
{
|
|
"t": "2025-05-27 00:28:00",
|
|
"m": 126.728,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-05-27 00:06:00",
|
|
"m": 126.993,
|
|
"v": 1,
|
|
"i": 125.903,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-05-26 23:44:00",
|
|
"m": 126.544,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.259
|
|
},
|
|
{
|
|
"t": "2025-05-26 23:22:00",
|
|
"m": 126.685,
|
|
"v": 1,
|
|
"i": 125.895,
|
|
"a": 127.308
|
|
},
|
|
{
|
|
"t": "2025-05-26 23:00:04",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-05-26 22:38:00",
|
|
"m": 126.515,
|
|
"v": 1,
|
|
"i": 125.953,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-05-26 22:16:00",
|
|
"m": 126.387,
|
|
"v": 1,
|
|
"i": 125.922,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-05-26 21:54:00",
|
|
"m": 126.52,
|
|
"v": 1,
|
|
"i": 125.984,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-05-26 21:32:00",
|
|
"m": 126.455,
|
|
"v": 1,
|
|
"i": 125.438,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-05-26 21:10:00",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.409
|
|
},
|
|
{
|
|
"t": "2025-05-26 20:48:00",
|
|
"m": 126.056,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-05-26 20:26:00",
|
|
"m": 126.349,
|
|
"v": 1,
|
|
"i": 125.93,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-05-26 20:04:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-05-26 19:42:00",
|
|
"m": 126.452,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-05-26 19:20:00",
|
|
"m": 126.96,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.401
|
|
},
|
|
{
|
|
"t": "2025-05-26 18:58:00",
|
|
"m": 126.581,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.333
|
|
},
|
|
{
|
|
"t": "2025-05-26 18:36:00",
|
|
"m": 126.224,
|
|
"v": 1,
|
|
"i": 125.882,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-05-26 18:14:00",
|
|
"m": 126.413,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-05-26 17:52:00",
|
|
"m": 126.698,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-05-26 17:30:03",
|
|
"m": 126.839,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-05-26 17:08:00",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.281
|
|
},
|
|
{ "t": "2025-05-26 17:08:00", "m": 126.69, "v": 1, "i": 126.69, "a": 126.69 },
|
|
{
|
|
"t": "2025-05-26 16:46:00",
|
|
"m": 126.28,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-05-26 16:24:00",
|
|
"m": 127.182,
|
|
"v": 1,
|
|
"i": 125.956,
|
|
"a": 127.329
|
|
},
|
|
{
|
|
"t": "2025-05-26 16:02:00",
|
|
"m": 126.5,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.716
|
|
},
|
|
{
|
|
"t": "2025-05-26 15:40:01",
|
|
"m": 126.549,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.372
|
|
},
|
|
{
|
|
"t": "2025-05-26 15:18:00",
|
|
"m": 126.741,
|
|
"v": 1,
|
|
"i": 125.84,
|
|
"a": 127.339
|
|
},
|
|
{
|
|
"t": "2025-05-26 14:56:00",
|
|
"m": 126.807,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-05-26 14:34:00",
|
|
"m": 126.55,
|
|
"v": 1,
|
|
"i": 125.899,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-05-26 14:12:00",
|
|
"m": 126.466,
|
|
"v": 1,
|
|
"i": 125.987,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-05-26 13:50:00",
|
|
"m": 126.62,
|
|
"v": 1,
|
|
"i": 125.715,
|
|
"a": 127.322
|
|
},
|
|
{
|
|
"t": "2025-05-26 13:28:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-05-26 13:06:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.354
|
|
},
|
|
{
|
|
"t": "2025-05-26 12:44:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 125.8,
|
|
"a": 127.285
|
|
},
|
|
{
|
|
"t": "2025-05-26 12:22:00",
|
|
"m": 126.554,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-05-26 12:00:08",
|
|
"m": 126.55,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.31
|
|
},
|
|
{
|
|
"t": "2025-05-26 11:38:00",
|
|
"m": 126.155,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-05-26 11:16:00",
|
|
"m": 126.385,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-05-26 10:54:00",
|
|
"m": 126.912,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-05-26 10:32:00",
|
|
"m": 126.722,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.376
|
|
},
|
|
{ "t": "2025-05-26 09:48:00", "m": 126.778, "v": 1, "i": 126.01, "a": 127.4 },
|
|
{
|
|
"t": "2025-05-26 09:26:00",
|
|
"m": 126.585,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.305
|
|
},
|
|
{
|
|
"t": "2025-05-26 09:04:00",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 125.915,
|
|
"a": 127.706
|
|
},
|
|
{
|
|
"t": "2025-05-26 08:42:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 125.858,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-05-26 08:20:00",
|
|
"m": 126.681,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-05-26 07:58:00",
|
|
"m": 126.471,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-05-26 07:36:00",
|
|
"m": 126.986,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-05-26 07:14:00",
|
|
"m": 126.55,
|
|
"v": 1,
|
|
"i": 126.007,
|
|
"a": 127.749
|
|
},
|
|
{
|
|
"t": "2025-05-26 06:52:00",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.333
|
|
},
|
|
{
|
|
"t": "2025-05-26 06:30:03",
|
|
"m": 127.334,
|
|
"v": 1,
|
|
"i": 125.983,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-05-26 06:08:00",
|
|
"m": 126.433,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-05-26 05:46:00",
|
|
"m": 126.908,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-05-26 05:24:00",
|
|
"m": 126.607,
|
|
"v": 1,
|
|
"i": 125.939,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-05-26 05:02:00",
|
|
"m": 126.937,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-05-26 04:40:00",
|
|
"m": 126.562,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-05-26 04:18:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-05-26 03:56:00",
|
|
"m": 126.875,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-05-26 03:34:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 125.987,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-05-26 03:12:00",
|
|
"m": 126.484,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-05-26 02:50:00",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.315
|
|
},
|
|
{
|
|
"t": "2025-05-26 02:28:00",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 125.928,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-05-26 02:06:00",
|
|
"m": 126.449,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-05-26 01:44:00",
|
|
"m": 126.48,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-05-26 01:22:00",
|
|
"m": 126.629,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.38
|
|
},
|
|
{
|
|
"t": "2025-05-26 01:00:03",
|
|
"m": 126.78,
|
|
"v": 1,
|
|
"i": 125.888,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-05-26 00:38:00",
|
|
"m": 126.64,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-05-26 00:16:00",
|
|
"m": 126.258,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.226
|
|
},
|
|
{
|
|
"t": "2025-05-25 23:54:00",
|
|
"m": 126.303,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.347
|
|
},
|
|
{
|
|
"t": "2025-05-25 23:32:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.343
|
|
},
|
|
{
|
|
"t": "2025-05-25 23:10:00",
|
|
"m": 126.396,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-05-25 22:48:00",
|
|
"m": 126.642,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-05-25 22:26:00",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 125.646,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-05-25 22:26:00",
|
|
"m": 126.731,
|
|
"v": 1,
|
|
"i": 126.731,
|
|
"a": 126.731
|
|
},
|
|
{
|
|
"t": "2025-05-25 22:04:00",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.766
|
|
},
|
|
{
|
|
"t": "2025-05-25 21:42:00",
|
|
"m": 126.595,
|
|
"v": 1,
|
|
"i": 125.967,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-05-25 21:20:00",
|
|
"m": 126.69,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.347
|
|
},
|
|
{
|
|
"t": "2025-05-25 20:58:00",
|
|
"m": 126.515,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-05-25 20:36:00",
|
|
"m": 126.501,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-05-25 20:14:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.284
|
|
},
|
|
{
|
|
"t": "2025-05-25 19:52:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 125.938,
|
|
"a": 127.3
|
|
},
|
|
{
|
|
"t": "2025-05-25 19:30:03",
|
|
"m": 126.88,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.441
|
|
},
|
|
{
|
|
"t": "2025-05-25 19:08:00",
|
|
"m": 126.262,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.308
|
|
},
|
|
{
|
|
"t": "2025-05-25 18:46:00",
|
|
"m": 126.358,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.305
|
|
},
|
|
{
|
|
"t": "2025-05-25 18:24:00",
|
|
"m": 126.358,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.36
|
|
},
|
|
{
|
|
"t": "2025-05-25 18:02:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-05-25 17:40:01",
|
|
"m": 126.883,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-05-25 17:18:00",
|
|
"m": 126.889,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.381
|
|
},
|
|
{
|
|
"t": "2025-05-25 16:56:00",
|
|
"m": 126.801,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.295
|
|
},
|
|
{
|
|
"t": "2025-05-25 16:34:00",
|
|
"m": 126.966,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-05-25 16:12:00",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-05-25 15:50:00",
|
|
"m": 126.983,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-05-25 15:28:00",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-05-25 15:06:00",
|
|
"m": 126.417,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.39
|
|
},
|
|
{
|
|
"t": "2025-05-25 14:44:00",
|
|
"m": 126.722,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.333
|
|
},
|
|
{
|
|
"t": "2025-05-25 14:22:00",
|
|
"m": 126.528,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-05-25 14:00:03",
|
|
"m": 126.867,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-05-25 13:38:00",
|
|
"m": 126.615,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-05-25 13:16:00",
|
|
"m": 126.395,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.29
|
|
},
|
|
{
|
|
"t": "2025-05-25 12:54:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-05-25 12:32:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.29
|
|
},
|
|
{
|
|
"t": "2025-05-25 12:10:00",
|
|
"m": 126.453,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-05-25 11:48:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.337
|
|
},
|
|
{
|
|
"t": "2025-05-25 11:26:00",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-05-25 11:04:00",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 125.925,
|
|
"a": 127.289
|
|
},
|
|
{
|
|
"t": "2025-05-25 10:42:00",
|
|
"m": 126.523,
|
|
"v": 1,
|
|
"i": 125.927,
|
|
"a": 127.446
|
|
},
|
|
{
|
|
"t": "2025-05-25 10:20:00",
|
|
"m": 126.829,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.298
|
|
},
|
|
{
|
|
"t": "2025-05-25 09:58:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-05-25 09:36:00",
|
|
"m": 126.394,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-05-25 08:52:00",
|
|
"m": 126.384,
|
|
"v": 1,
|
|
"i": 125.947,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-05-25 08:30:03",
|
|
"m": 126.69,
|
|
"v": 1,
|
|
"i": 125.961,
|
|
"a": 127.78
|
|
},
|
|
{
|
|
"t": "2025-05-25 08:08:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 125.923,
|
|
"a": 127.29
|
|
},
|
|
{
|
|
"t": "2025-05-25 07:46:00",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 125.933,
|
|
"a": 127.399
|
|
},
|
|
{
|
|
"t": "2025-05-25 07:24:00",
|
|
"m": 126.578,
|
|
"v": 1,
|
|
"i": 125.91,
|
|
"a": 127.384
|
|
},
|
|
{
|
|
"t": "2025-05-25 07:02:00",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.446
|
|
},
|
|
{
|
|
"t": "2025-05-25 06:40:00",
|
|
"m": 126.714,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-05-25 06:18:00",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 125.892,
|
|
"a": 127.49
|
|
},
|
|
{
|
|
"t": "2025-05-25 05:56:00",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-05-25 05:34:00",
|
|
"m": 126.841,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.451
|
|
},
|
|
{
|
|
"t": "2025-05-25 05:12:00",
|
|
"m": 126.404,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.919
|
|
},
|
|
{
|
|
"t": "2025-05-25 04:50:01",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 125.955,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-05-25 04:28:00",
|
|
"m": 126.731,
|
|
"v": 1,
|
|
"i": 125.896,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-05-25 04:06:00",
|
|
"m": 126.453,
|
|
"v": 1,
|
|
"i": 125.967,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-05-25 03:44:00",
|
|
"m": 127.038,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.295
|
|
},
|
|
{
|
|
"t": "2025-05-25 03:22:00",
|
|
"m": 126.386,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.361
|
|
},
|
|
{
|
|
"t": "2025-05-25 03:00:04",
|
|
"m": 126.812,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.352
|
|
},
|
|
{
|
|
"t": "2025-05-25 02:38:00",
|
|
"m": 126.659,
|
|
"v": 1,
|
|
"i": 125.967,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-05-25 02:16:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 125.894,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-05-25 01:54:00",
|
|
"m": 126.316,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.698
|
|
},
|
|
{
|
|
"t": "2025-05-25 01:32:00",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.303
|
|
},
|
|
{
|
|
"t": "2025-05-25 01:10:00",
|
|
"m": 126.367,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-05-25 00:48:00",
|
|
"m": 126.677,
|
|
"v": 1,
|
|
"i": 125.869,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-05-25 00:26:00",
|
|
"m": 126.938,
|
|
"v": 1,
|
|
"i": 125.96,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-05-25 00:04:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-05-24 23:42:00",
|
|
"m": 126.783,
|
|
"v": 1,
|
|
"i": 125.901,
|
|
"a": 127.32
|
|
},
|
|
{
|
|
"t": "2025-05-24 23:20:00",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-05-24 22:58:00",
|
|
"m": 126.478,
|
|
"v": 1,
|
|
"i": 126.007,
|
|
"a": 127.294
|
|
},
|
|
{
|
|
"t": "2025-05-24 22:36:00",
|
|
"m": 126.398,
|
|
"v": 1,
|
|
"i": 125.944,
|
|
"a": 127.293
|
|
},
|
|
{
|
|
"t": "2025-05-24 22:14:00",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-05-24 21:52:00",
|
|
"m": 126.588,
|
|
"v": 1,
|
|
"i": 125.92,
|
|
"a": 127.449
|
|
},
|
|
{
|
|
"t": "2025-05-24 21:30:03",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-05-24 21:08:00",
|
|
"m": 126.493,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.439
|
|
},
|
|
{
|
|
"t": "2025-05-24 20:46:00",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-05-24 20:24:00",
|
|
"m": 126.416,
|
|
"v": 1,
|
|
"i": 125.921,
|
|
"a": 127.42
|
|
},
|
|
{
|
|
"t": "2025-05-24 20:02:00",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-05-24 19:40:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.308
|
|
},
|
|
{
|
|
"t": "2025-05-24 19:18:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.312
|
|
},
|
|
{
|
|
"t": "2025-05-24 18:56:00",
|
|
"m": 126.834,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-05-24 18:34:00",
|
|
"m": 126.918,
|
|
"v": 1,
|
|
"i": 125.953,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-05-24 18:12:00",
|
|
"m": 126.452,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.361
|
|
},
|
|
{
|
|
"t": "2025-05-24 17:50:00",
|
|
"m": 126.346,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 128.078
|
|
},
|
|
{
|
|
"t": "2025-05-24 17:28:00",
|
|
"m": 126.514,
|
|
"v": 1,
|
|
"i": 125.828,
|
|
"a": 127.256
|
|
},
|
|
{
|
|
"t": "2025-05-24 17:06:00",
|
|
"m": 126.786,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-05-24 16:44:00",
|
|
"m": 126.657,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-05-24 16:22:00",
|
|
"m": 126.864,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-05-24 16:00:03",
|
|
"m": 126.385,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-05-24 15:38:00",
|
|
"m": 126.574,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-05-24 15:16:00",
|
|
"m": 126.927,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-05-24 14:54:00",
|
|
"m": 126.464,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-05-24 14:32:00",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-05-24 14:10:00",
|
|
"m": 126.393,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.321
|
|
},
|
|
{
|
|
"t": "2025-05-24 13:48:00",
|
|
"m": 126.918,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-05-24 13:26:00",
|
|
"m": 126.671,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-05-24 13:04:00",
|
|
"m": 126.527,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.299
|
|
},
|
|
{
|
|
"t": "2025-05-24 12:42:00",
|
|
"m": 126.346,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-05-24 12:20:00",
|
|
"m": 126.496,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.355
|
|
},
|
|
{
|
|
"t": "2025-05-24 11:58:00",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 125.94,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-05-24 11:36:00",
|
|
"m": 126.416,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.278
|
|
},
|
|
{
|
|
"t": "2025-05-24 11:14:00",
|
|
"m": 126.357,
|
|
"v": 1,
|
|
"i": 125.475,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-05-24 10:52:00",
|
|
"m": 126.511,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.288
|
|
},
|
|
{
|
|
"t": "2025-05-24 10:30:04",
|
|
"m": 127.083,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-05-24 09:46:00",
|
|
"m": 127.132,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.39
|
|
},
|
|
{
|
|
"t": "2025-05-24 09:24:00",
|
|
"m": 126.34,
|
|
"v": 1,
|
|
"i": 125.952,
|
|
"a": 127.278
|
|
},
|
|
{
|
|
"t": "2025-05-24 09:02:00",
|
|
"m": 126.694,
|
|
"v": 1,
|
|
"i": 125.94,
|
|
"a": 127.255
|
|
},
|
|
{
|
|
"t": "2025-05-24 08:40:00",
|
|
"m": 126.426,
|
|
"v": 1,
|
|
"i": 125.775,
|
|
"a": 127.464
|
|
},
|
|
{
|
|
"t": "2025-05-24 08:18:00",
|
|
"m": 126.46,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.339
|
|
},
|
|
{
|
|
"t": "2025-05-24 07:56:00",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.255
|
|
},
|
|
{
|
|
"t": "2025-05-24 07:34:00",
|
|
"m": 126.53,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.375
|
|
},
|
|
{
|
|
"t": "2025-05-24 07:12:00",
|
|
"m": 126.539,
|
|
"v": 1,
|
|
"i": 125.905,
|
|
"a": 127.263
|
|
},
|
|
{
|
|
"t": "2025-05-24 06:50:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-05-24 06:28:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.354
|
|
},
|
|
{
|
|
"t": "2025-05-24 06:06:00",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 125.931,
|
|
"a": 127.318
|
|
},
|
|
{
|
|
"t": "2025-05-24 05:44:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 125.735,
|
|
"a": 127.384
|
|
},
|
|
{
|
|
"t": "2025-05-24 05:22:00",
|
|
"m": 126.366,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-05-24 05:00:03",
|
|
"m": 126.245,
|
|
"v": 1,
|
|
"i": 125.96,
|
|
"a": 127.351
|
|
},
|
|
{
|
|
"t": "2025-05-24 04:38:00",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 125.839,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-05-24 04:16:00",
|
|
"m": 126.391,
|
|
"v": 1,
|
|
"i": 125.945,
|
|
"a": 127.336
|
|
},
|
|
{
|
|
"t": "2025-05-24 03:54:00",
|
|
"m": 126.937,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-05-24 03:32:00",
|
|
"m": 126.964,
|
|
"v": 1,
|
|
"i": 125.95,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-05-24 03:10:01",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 125.785,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-05-24 02:48:00",
|
|
"m": 126.664,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.372
|
|
},
|
|
{
|
|
"t": "2025-05-24 02:26:00",
|
|
"m": 126.432,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.355
|
|
},
|
|
{
|
|
"t": "2025-05-24 02:04:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 125.846,
|
|
"a": 127.288
|
|
},
|
|
{
|
|
"t": "2025-05-24 01:42:00",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.384
|
|
},
|
|
{
|
|
"t": "2025-05-24 01:20:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 125.85,
|
|
"a": 127.288
|
|
},
|
|
{
|
|
"t": "2025-05-24 00:58:00",
|
|
"m": 126.585,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-05-24 00:36:00",
|
|
"m": 126.637,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.418
|
|
},
|
|
{
|
|
"t": "2025-05-24 00:14:00",
|
|
"m": 126.677,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.261
|
|
},
|
|
{
|
|
"t": "2025-05-23 23:52:00",
|
|
"m": 126.408,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-05-23 23:30:04",
|
|
"m": 127.049,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.326
|
|
},
|
|
{
|
|
"t": "2025-05-23 23:08:00",
|
|
"m": 126.435,
|
|
"v": 1,
|
|
"i": 125.937,
|
|
"a": 127.353
|
|
},
|
|
{
|
|
"t": "2025-05-23 22:46:00",
|
|
"m": 126.516,
|
|
"v": 1,
|
|
"i": 125.855,
|
|
"a": 127.296
|
|
},
|
|
{
|
|
"t": "2025-05-23 22:24:00",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.561
|
|
},
|
|
{
|
|
"t": "2025-05-23 22:02:00",
|
|
"m": 126.336,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.291
|
|
},
|
|
{
|
|
"t": "2025-05-23 21:40:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-05-23 21:18:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.354
|
|
},
|
|
{
|
|
"t": "2025-05-23 20:56:00",
|
|
"m": 126.938,
|
|
"v": 1,
|
|
"i": 125.887,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-05-23 20:34:00",
|
|
"m": 126.554,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.354
|
|
},
|
|
{
|
|
"t": "2025-05-23 20:12:00",
|
|
"m": 126.928,
|
|
"v": 1,
|
|
"i": 125.94,
|
|
"a": 127.361
|
|
},
|
|
{
|
|
"t": "2025-05-23 19:50:00",
|
|
"m": 127.24,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.372
|
|
},
|
|
{
|
|
"t": "2025-05-23 19:28:00",
|
|
"m": 126.441,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-05-23 19:06:00",
|
|
"m": 126.46,
|
|
"v": 1,
|
|
"i": 125.843,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-05-23 18:44:00",
|
|
"m": 126.997,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-05-23 18:22:00",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 125.983,
|
|
"a": 127.366
|
|
},
|
|
{
|
|
"t": "2025-05-23 18:00:03",
|
|
"m": 126.749,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.266
|
|
},
|
|
{
|
|
"t": "2025-05-23 17:38:00",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.481
|
|
},
|
|
{
|
|
"t": "2025-05-23 17:16:00",
|
|
"m": 126.321,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-05-23 16:54:00",
|
|
"m": 126.532,
|
|
"v": 1,
|
|
"i": 125.919,
|
|
"a": 127.361
|
|
},
|
|
{
|
|
"t": "2025-05-23 16:32:00",
|
|
"m": 126.611,
|
|
"v": 1,
|
|
"i": 125.918,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-05-23 16:10:00",
|
|
"m": 126.555,
|
|
"v": 1,
|
|
"i": 125.887,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-05-23 15:48:00",
|
|
"m": 126.791,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-05-23 15:26:00",
|
|
"m": 126.478,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.4
|
|
},
|
|
{
|
|
"t": "2025-05-23 15:04:00",
|
|
"m": 127.159,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-05-23 14:42:00",
|
|
"m": 126.721,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.29
|
|
},
|
|
{
|
|
"t": "2025-05-23 14:20:00",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.369
|
|
},
|
|
{
|
|
"t": "2025-05-23 13:58:00",
|
|
"m": 126.883,
|
|
"v": 1,
|
|
"i": 125.883,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-05-23 13:36:00",
|
|
"m": 126.556,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-05-23 13:14:00",
|
|
"m": 126.937,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.306
|
|
},
|
|
{
|
|
"t": "2025-05-23 12:52:00",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 125.881,
|
|
"a": 127.288
|
|
},
|
|
{
|
|
"t": "2025-05-23 12:30:03",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-05-23 12:08:00",
|
|
"m": 126.479,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.318
|
|
},
|
|
{
|
|
"t": "2025-05-23 12:08:00",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.695,
|
|
"a": 126.695
|
|
},
|
|
{
|
|
"t": "2025-05-23 11:46:00",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 125.945,
|
|
"a": 127.235
|
|
},
|
|
{
|
|
"t": "2025-05-23 11:24:00",
|
|
"m": 126.204,
|
|
"v": 1,
|
|
"i": 125.903,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-05-23 11:02:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 125.929,
|
|
"a": 127.217
|
|
},
|
|
{
|
|
"t": "2025-05-23 10:40:00",
|
|
"m": 126.44,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-05-23 10:18:00",
|
|
"m": 126.379,
|
|
"v": 1,
|
|
"i": 125.834,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-05-23 09:56:00",
|
|
"m": 126.681,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.369
|
|
},
|
|
{
|
|
"t": "2025-05-23 09:34:00",
|
|
"m": 127.118,
|
|
"v": 1,
|
|
"i": 125.85,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-05-23 09:12:00",
|
|
"m": 126.389,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-05-23 08:50:00",
|
|
"m": 126.339,
|
|
"v": 1,
|
|
"i": 125.89,
|
|
"a": 127.409
|
|
},
|
|
{
|
|
"t": "2025-05-23 08:28:00",
|
|
"m": 126.772,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-05-23 08:06:00",
|
|
"m": 126.762,
|
|
"v": 1,
|
|
"i": 125.944,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-05-23 07:44:00",
|
|
"m": 126.235,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-05-23 07:22:00",
|
|
"m": 126.712,
|
|
"v": 1,
|
|
"i": 125.964,
|
|
"a": 127.329
|
|
},
|
|
{
|
|
"t": "2025-05-23 07:00:03",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-05-23 06:38:00",
|
|
"m": 126.406,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-05-23 06:16:00",
|
|
"m": 126.752,
|
|
"v": 1,
|
|
"i": 125.891,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-05-23 05:54:00",
|
|
"m": 126.894,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.339
|
|
},
|
|
{
|
|
"t": "2025-05-23 05:32:00",
|
|
"m": 126.483,
|
|
"v": 1,
|
|
"i": 125.928,
|
|
"a": 127.575
|
|
},
|
|
{
|
|
"t": "2025-05-23 05:10:00",
|
|
"m": 126.889,
|
|
"v": 1,
|
|
"i": 125.905,
|
|
"a": 127.267
|
|
},
|
|
{
|
|
"t": "2025-05-23 04:48:00",
|
|
"m": 126.582,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.297
|
|
},
|
|
{
|
|
"t": "2025-05-23 04:26:00",
|
|
"m": 126.711,
|
|
"v": 1,
|
|
"i": 125.952,
|
|
"a": 127.353
|
|
},
|
|
{
|
|
"t": "2025-05-23 04:04:00",
|
|
"m": 126.601,
|
|
"v": 1,
|
|
"i": 125.96,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-05-23 03:42:00",
|
|
"m": 126.338,
|
|
"v": 1,
|
|
"i": 125.922,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-05-23 03:20:00",
|
|
"m": 126.558,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.271
|
|
},
|
|
{
|
|
"t": "2025-05-23 02:58:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.288
|
|
},
|
|
{
|
|
"t": "2025-05-23 02:36:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.324
|
|
},
|
|
{
|
|
"t": "2025-05-23 02:14:00",
|
|
"m": 126.121,
|
|
"v": 1,
|
|
"i": 125.917,
|
|
"a": 127.23
|
|
},
|
|
{
|
|
"t": "2025-05-23 01:52:00",
|
|
"m": 126.537,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.361
|
|
},
|
|
{
|
|
"t": "2025-05-23 01:30:04",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.344
|
|
},
|
|
{
|
|
"t": "2025-05-23 01:08:00",
|
|
"m": 126.61,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-05-23 00:46:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 128.061
|
|
},
|
|
{
|
|
"t": "2025-05-23 00:24:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 125.964,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-05-23 00:02:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.216
|
|
},
|
|
{
|
|
"t": "2025-05-22 23:40:00",
|
|
"m": 127.196,
|
|
"v": 1,
|
|
"i": 125.884,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-05-22 23:18:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 125.784,
|
|
"a": 127.284
|
|
},
|
|
{
|
|
"t": "2025-05-22 22:56:00",
|
|
"m": 126.559,
|
|
"v": 1,
|
|
"i": 125.849,
|
|
"a": 127.279
|
|
},
|
|
{
|
|
"t": "2025-05-22 22:34:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 125.967,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-05-22 22:12:00",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 125.903,
|
|
"a": 127.302
|
|
},
|
|
{
|
|
"t": "2025-05-22 21:50:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 125.942,
|
|
"a": 127.341
|
|
},
|
|
{
|
|
"t": "2025-05-22 21:28:00",
|
|
"m": 126.839,
|
|
"v": 1,
|
|
"i": 125.888,
|
|
"a": 127.276
|
|
},
|
|
{
|
|
"t": "2025-05-22 21:06:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-05-22 20:44:00",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 125.894,
|
|
"a": 127.453
|
|
},
|
|
{
|
|
"t": "2025-05-22 20:22:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 125.967,
|
|
"a": 127.287
|
|
},
|
|
{
|
|
"t": "2025-05-22 20:00:03",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 125.875,
|
|
"a": 127.201
|
|
},
|
|
{
|
|
"t": "2025-05-22 19:38:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 125.716,
|
|
"a": 127.282
|
|
},
|
|
{
|
|
"t": "2025-05-22 19:16:00",
|
|
"m": 126.288,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.4
|
|
},
|
|
{
|
|
"t": "2025-05-22 18:54:00",
|
|
"m": 126.728,
|
|
"v": 1,
|
|
"i": 125.823,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-05-22 18:32:00",
|
|
"m": 126.505,
|
|
"v": 1,
|
|
"i": 125.791,
|
|
"a": 127.301
|
|
},
|
|
{
|
|
"t": "2025-05-22 18:10:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 125.906,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-05-22 17:48:00",
|
|
"m": 127.072,
|
|
"v": 1,
|
|
"i": 125.917,
|
|
"a": 127.329
|
|
},
|
|
{
|
|
"t": "2025-05-22 17:26:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-05-22 17:04:00",
|
|
"m": 126.562,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.326
|
|
},
|
|
{
|
|
"t": "2025-05-22 16:42:00",
|
|
"m": 126.141,
|
|
"v": 1,
|
|
"i": 125.744,
|
|
"a": 127.295
|
|
},
|
|
{
|
|
"t": "2025-05-22 16:20:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 125.961,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-05-22 15:58:00",
|
|
"m": 126.456,
|
|
"v": 1,
|
|
"i": 125.867,
|
|
"a": 127.253
|
|
},
|
|
{
|
|
"t": "2025-05-22 15:36:00",
|
|
"m": 127.033,
|
|
"v": 1,
|
|
"i": 125.92,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-05-22 15:14:00",
|
|
"m": 126.454,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-05-22 14:52:00",
|
|
"m": 126.808,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.249
|
|
},
|
|
{
|
|
"t": "2025-05-22 14:30:03",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 125.879,
|
|
"a": 127.4
|
|
},
|
|
{
|
|
"t": "2025-05-22 14:08:00",
|
|
"m": 126.53,
|
|
"v": 1,
|
|
"i": 125.841,
|
|
"a": 127.336
|
|
},
|
|
{
|
|
"t": "2025-05-22 13:46:00",
|
|
"m": 126.712,
|
|
"v": 1,
|
|
"i": 125.942,
|
|
"a": 127.299
|
|
},
|
|
{
|
|
"t": "2025-05-22 13:24:00",
|
|
"m": 126.561,
|
|
"v": 1,
|
|
"i": 125.801,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-05-22 13:02:00",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.277
|
|
},
|
|
{
|
|
"t": "2025-05-22 12:40:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-05-22 12:18:00",
|
|
"m": 126.113,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.331
|
|
},
|
|
{
|
|
"t": "2025-05-22 11:56:00",
|
|
"m": 126.235,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-05-22 11:34:00",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.347
|
|
},
|
|
{
|
|
"t": "2025-05-22 11:12:00",
|
|
"m": 126.425,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-05-22 10:50:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-05-22 10:28:00",
|
|
"m": 126.391,
|
|
"v": 1,
|
|
"i": 125.952,
|
|
"a": 127.259
|
|
},
|
|
{
|
|
"t": "2025-05-22 09:44:00",
|
|
"m": 126.502,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-05-22 09:22:00",
|
|
"m": 126.609,
|
|
"v": 1,
|
|
"i": 125.91,
|
|
"a": 127.23
|
|
},
|
|
{
|
|
"t": "2025-05-22 09:00:04",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.307
|
|
},
|
|
{
|
|
"t": "2025-05-22 08:38:00",
|
|
"m": 126.659,
|
|
"v": 1,
|
|
"i": 125.947,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-05-22 08:16:00",
|
|
"m": 126.824,
|
|
"v": 1,
|
|
"i": 125.942,
|
|
"a": 127.295
|
|
},
|
|
{
|
|
"t": "2025-05-22 07:54:00",
|
|
"m": 126.329,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.277
|
|
},
|
|
{
|
|
"t": "2025-05-22 07:32:00",
|
|
"m": 126.117,
|
|
"v": 1,
|
|
"i": 125.892,
|
|
"a": 127.313
|
|
},
|
|
{
|
|
"t": "2025-05-22 07:10:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 125.83,
|
|
"a": 127.317
|
|
},
|
|
{
|
|
"t": "2025-05-22 06:48:00",
|
|
"m": 126.804,
|
|
"v": 1,
|
|
"i": 125.902,
|
|
"a": 127.313
|
|
},
|
|
{
|
|
"t": "2025-05-22 06:26:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.448
|
|
},
|
|
{
|
|
"t": "2025-05-22 06:04:00",
|
|
"m": 126.32,
|
|
"v": 1,
|
|
"i": 126.007,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-05-22 05:42:00",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.399
|
|
},
|
|
{
|
|
"t": "2025-05-22 05:20:00",
|
|
"m": 126.748,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-05-22 04:58:00",
|
|
"m": 126.724,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-05-22 04:36:00",
|
|
"m": 126.227,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.333
|
|
},
|
|
{
|
|
"t": "2025-05-22 04:14:00",
|
|
"m": 126.105,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-05-22 03:52:00",
|
|
"m": 126.51,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-05-22 03:30:04",
|
|
"m": 126.764,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-05-22 03:08:00",
|
|
"m": 127.016,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-05-22 02:46:00",
|
|
"m": 126.464,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-05-22 02:24:00",
|
|
"m": 126.872,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.365
|
|
},
|
|
{
|
|
"t": "2025-05-22 02:02:00",
|
|
"m": 126.291,
|
|
"v": 1,
|
|
"i": 125.891,
|
|
"a": 127.42
|
|
},
|
|
{
|
|
"t": "2025-05-22 01:40:00",
|
|
"m": 126.472,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-05-22 01:18:00",
|
|
"m": 127.097,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.758
|
|
},
|
|
{
|
|
"t": "2025-05-22 00:56:00",
|
|
"m": 126.449,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-05-22 00:34:00",
|
|
"m": 126.548,
|
|
"v": 1,
|
|
"i": 125.616,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-05-22 00:12:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 125.93,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-05-21 23:50:00",
|
|
"m": 126.74,
|
|
"v": 1,
|
|
"i": 125.937,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-05-21 23:28:00",
|
|
"m": 126.425,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-05-21 23:06:00",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 125.931,
|
|
"a": 127.244
|
|
},
|
|
{
|
|
"t": "2025-05-21 22:44:00",
|
|
"m": 126.432,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-05-21 22:22:00",
|
|
"m": 126.573,
|
|
"v": 1,
|
|
"i": 125.94,
|
|
"a": 127.298
|
|
},
|
|
{
|
|
"t": "2025-05-21 22:00:03",
|
|
"m": 126.769,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-05-21 21:38:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-05-21 21:16:00",
|
|
"m": 126.482,
|
|
"v": 1,
|
|
"i": 125.883,
|
|
"a": 127.482
|
|
},
|
|
{
|
|
"t": "2025-05-21 20:54:00",
|
|
"m": 126.551,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.318
|
|
},
|
|
{
|
|
"t": "2025-05-21 20:32:00",
|
|
"m": 126.677,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.267
|
|
},
|
|
{
|
|
"t": "2025-05-21 20:10:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.288
|
|
},
|
|
{
|
|
"t": "2025-05-21 19:48:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.401
|
|
},
|
|
{
|
|
"t": "2025-05-21 19:26:00",
|
|
"m": 126.464,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.793
|
|
},
|
|
{
|
|
"t": "2025-05-21 19:04:00",
|
|
"m": 126.472,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-05-21 18:42:00",
|
|
"m": 126.311,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-05-21 18:20:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-05-21 17:58:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-05-21 17:36:00",
|
|
"m": 126.581,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-05-21 17:14:00",
|
|
"m": 126.508,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-05-21 16:52:00",
|
|
"m": 126.643,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.453
|
|
},
|
|
{
|
|
"t": "2025-05-21 16:30:03",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 125.815,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-05-21 16:08:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-05-21 15:46:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.257
|
|
},
|
|
{
|
|
"t": "2025-05-21 15:24:00",
|
|
"m": 126.725,
|
|
"v": 1,
|
|
"i": 125.782,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-05-21 15:02:00",
|
|
"m": 127.038,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.774
|
|
},
|
|
{
|
|
"t": "2025-05-21 14:40:00",
|
|
"m": 126.905,
|
|
"v": 1,
|
|
"i": 125.802,
|
|
"a": 127.377
|
|
},
|
|
{
|
|
"t": "2025-05-21 14:18:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.292
|
|
},
|
|
{
|
|
"t": "2025-05-21 13:56:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-05-21 13:34:00",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-05-21 13:12:00",
|
|
"m": 126.739,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.339
|
|
},
|
|
{ "t": "2025-05-21 12:50:01", "m": 126.889, "v": 1, "i": 126.0, "a": 127.62 },
|
|
{
|
|
"t": "2025-05-21 12:28:00",
|
|
"m": 126.62,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.307
|
|
},
|
|
{
|
|
"t": "2025-05-21 12:06:00",
|
|
"m": 126.643,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.399
|
|
},
|
|
{
|
|
"t": "2025-05-21 11:44:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.283
|
|
},
|
|
{
|
|
"t": "2025-05-21 11:22:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 125.93,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-05-21 10:38:00",
|
|
"m": 126.212,
|
|
"v": 1,
|
|
"i": 125.873,
|
|
"a": 127.33
|
|
},
|
|
{
|
|
"t": "2025-05-21 10:16:00",
|
|
"m": 126.725,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-05-21 09:54:00",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-05-21 09:32:00",
|
|
"m": 127.135,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.49
|
|
},
|
|
{
|
|
"t": "2025-05-21 09:10:00",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.511
|
|
},
|
|
{
|
|
"t": "2025-05-21 08:48:00",
|
|
"m": 126.575,
|
|
"v": 1,
|
|
"i": 125.887,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-05-21 08:26:00",
|
|
"m": 127.118,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-05-21 08:04:00",
|
|
"m": 126.924,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-05-21 07:42:00",
|
|
"m": 126.555,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-05-21 07:20:01",
|
|
"m": 126.522,
|
|
"v": 1,
|
|
"i": 125.933,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-05-21 06:58:00",
|
|
"m": 126.748,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-05-21 06:36:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 125.794,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-05-21 06:14:00",
|
|
"m": 126.478,
|
|
"v": 1,
|
|
"i": 125.897,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-05-21 05:52:00",
|
|
"m": 126.619,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-05-21 05:30:05",
|
|
"m": 126.138,
|
|
"v": 1,
|
|
"i": 125.971,
|
|
"a": 127.771
|
|
},
|
|
{
|
|
"t": "2025-05-21 05:08:00",
|
|
"m": 126.91,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.495
|
|
},
|
|
{
|
|
"t": "2025-05-21 04:46:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 125.827,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-05-21 04:24:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 125.838,
|
|
"a": 127.281
|
|
},
|
|
{
|
|
"t": "2025-05-21 04:02:00",
|
|
"m": 126.292,
|
|
"v": 1,
|
|
"i": 125.915,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-05-21 03:40:00",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.286
|
|
},
|
|
{
|
|
"t": "2025-05-21 03:18:00",
|
|
"m": 126.63,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.375
|
|
},
|
|
{
|
|
"t": "2025-05-21 03:18:00",
|
|
"m": 126.323,
|
|
"v": 1,
|
|
"i": 126.323,
|
|
"a": 126.323
|
|
},
|
|
{
|
|
"t": "2025-05-21 02:56:00",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.275
|
|
},
|
|
{
|
|
"t": "2025-05-21 02:34:00",
|
|
"m": 126.609,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.268
|
|
},
|
|
{
|
|
"t": "2025-05-21 02:12:00",
|
|
"m": 127.095,
|
|
"v": 1,
|
|
"i": 125.9,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-05-21 01:50:00",
|
|
"m": 127.051,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.216
|
|
},
|
|
{
|
|
"t": "2025-05-21 01:28:00",
|
|
"m": 126.68,
|
|
"v": 1,
|
|
"i": 125.94,
|
|
"a": 127.356
|
|
},
|
|
{
|
|
"t": "2025-05-21 01:06:00",
|
|
"m": 126.509,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.27
|
|
},
|
|
{
|
|
"t": "2025-05-21 00:44:00",
|
|
"m": 126.942,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.284
|
|
},
|
|
{
|
|
"t": "2025-05-21 00:22:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 125.984,
|
|
"a": 127.275
|
|
},
|
|
{
|
|
"t": "2025-05-21 00:00:04",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 125.887,
|
|
"a": 127.293
|
|
},
|
|
{
|
|
"t": "2025-05-20 23:38:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.277
|
|
},
|
|
{
|
|
"t": "2025-05-20 23:16:00",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-05-20 22:54:00",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.323
|
|
},
|
|
{
|
|
"t": "2025-05-20 22:32:00",
|
|
"m": 126.371,
|
|
"v": 1,
|
|
"i": 125.914,
|
|
"a": 127.241
|
|
},
|
|
{
|
|
"t": "2025-05-20 22:10:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 125.86,
|
|
"a": 127.309
|
|
},
|
|
{
|
|
"t": "2025-05-20 21:48:00",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.29
|
|
},
|
|
{
|
|
"t": "2025-05-20 21:26:00",
|
|
"m": 126.678,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-05-20 21:04:00",
|
|
"m": 126.739,
|
|
"v": 1,
|
|
"i": 125.901,
|
|
"a": 127.28
|
|
},
|
|
{
|
|
"t": "2025-05-20 20:42:00",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 125.684,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-05-20 20:20:00",
|
|
"m": 126.936,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.334
|
|
},
|
|
{
|
|
"t": "2025-05-20 19:58:00",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-05-20 19:36:00",
|
|
"m": 126.541,
|
|
"v": 1,
|
|
"i": 125.485,
|
|
"a": 127.459
|
|
},
|
|
{ "t": "2025-05-20 19:14:00", "m": 126.81, "v": 1, "i": 126.0, "a": 127.24 },
|
|
{
|
|
"t": "2025-05-20 18:52:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 125.915,
|
|
"a": 127.39
|
|
},
|
|
{
|
|
"t": "2025-05-20 18:30:03",
|
|
"m": 126.985,
|
|
"v": 1,
|
|
"i": 125.873,
|
|
"a": 127.277
|
|
},
|
|
{
|
|
"t": "2025-05-20 18:08:00",
|
|
"m": 126.373,
|
|
"v": 1,
|
|
"i": 125.924,
|
|
"a": 127.321
|
|
},
|
|
{
|
|
"t": "2025-05-20 17:46:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.401
|
|
},
|
|
{
|
|
"t": "2025-05-20 17:24:00",
|
|
"m": 126.823,
|
|
"v": 1,
|
|
"i": 125.964,
|
|
"a": 127.26
|
|
},
|
|
{
|
|
"t": "2025-05-20 17:02:00",
|
|
"m": 126.617,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-05-20 16:40:00",
|
|
"m": 126.152,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-05-20 16:18:00",
|
|
"m": 126.526,
|
|
"v": 1,
|
|
"i": 125.955,
|
|
"a": 127.284
|
|
},
|
|
{
|
|
"t": "2025-05-20 15:56:00",
|
|
"m": 126.439,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.257
|
|
},
|
|
{
|
|
"t": "2025-05-20 15:34:00",
|
|
"m": 126.463,
|
|
"v": 1,
|
|
"i": 125.588,
|
|
"a": 127.225
|
|
},
|
|
{
|
|
"t": "2025-05-20 15:12:00",
|
|
"m": 126.581,
|
|
"v": 1,
|
|
"i": 125.901,
|
|
"a": 127.22
|
|
},
|
|
{
|
|
"t": "2025-05-20 14:50:00",
|
|
"m": 126.382,
|
|
"v": 1,
|
|
"i": 125.847,
|
|
"a": 127.205
|
|
},
|
|
{
|
|
"t": "2025-05-20 14:28:00",
|
|
"m": 126.502,
|
|
"v": 1,
|
|
"i": 125.754,
|
|
"a": 127.216
|
|
},
|
|
{
|
|
"t": "2025-05-20 14:06:00",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 125.933,
|
|
"a": 127.225
|
|
},
|
|
{
|
|
"t": "2025-05-20 13:44:00",
|
|
"m": 126.471,
|
|
"v": 1,
|
|
"i": 125.926,
|
|
"a": 127.15
|
|
},
|
|
{
|
|
"t": "2025-05-20 13:22:00",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.26
|
|
},
|
|
{
|
|
"t": "2025-05-20 13:00:03",
|
|
"m": 126.559,
|
|
"v": 1,
|
|
"i": 125.815,
|
|
"a": 127.304
|
|
},
|
|
{
|
|
"t": "2025-05-20 12:38:00",
|
|
"m": 126.864,
|
|
"v": 1,
|
|
"i": 125.971,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-05-20 12:16:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.191
|
|
},
|
|
{
|
|
"t": "2025-05-20 11:54:00",
|
|
"m": 126.954,
|
|
"v": 1,
|
|
"i": 125.882,
|
|
"a": 127.275
|
|
},
|
|
{
|
|
"t": "2025-05-20 11:32:00",
|
|
"m": 126.262,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.271
|
|
},
|
|
{
|
|
"t": "2025-05-20 11:10:00",
|
|
"m": 126.377,
|
|
"v": 1,
|
|
"i": 125.656,
|
|
"a": 127.344
|
|
},
|
|
{
|
|
"t": "2025-05-20 10:48:00",
|
|
"m": 126.349,
|
|
"v": 1,
|
|
"i": 125.911,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-05-20 10:04:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-05-20 09:42:00",
|
|
"m": 126.812,
|
|
"v": 1,
|
|
"i": 125.814,
|
|
"a": 127.401
|
|
},
|
|
{
|
|
"t": "2025-05-20 09:20:00",
|
|
"m": 126.765,
|
|
"v": 1,
|
|
"i": 125.948,
|
|
"a": 127.505
|
|
},
|
|
{
|
|
"t": "2025-05-20 08:58:00",
|
|
"m": 126.282,
|
|
"v": 1,
|
|
"i": 125.942,
|
|
"a": 127.312
|
|
},
|
|
{
|
|
"t": "2025-05-20 08:36:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.301
|
|
},
|
|
{
|
|
"t": "2025-05-20 08:14:00",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 125.947,
|
|
"a": 127.394
|
|
},
|
|
{
|
|
"t": "2025-05-20 07:52:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-05-20 07:30:04",
|
|
"m": 126.676,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-05-20 07:08:00",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.453
|
|
},
|
|
{
|
|
"t": "2025-05-20 07:08:00",
|
|
"m": 126.366,
|
|
"v": 1,
|
|
"i": 126.366,
|
|
"a": 126.366
|
|
},
|
|
{
|
|
"t": "2025-05-20 06:46:00",
|
|
"m": 126.563,
|
|
"v": 1,
|
|
"i": 125.984,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-05-20 06:24:00",
|
|
"m": 126.872,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.446
|
|
},
|
|
{
|
|
"t": "2025-05-20 06:02:00",
|
|
"m": 127.092,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.416
|
|
},
|
|
{
|
|
"t": "2025-05-20 05:40:00",
|
|
"m": 126.584,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-05-20 05:18:00",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-05-20 04:56:00",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-05-20 04:34:00",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.315
|
|
},
|
|
{
|
|
"t": "2025-05-20 04:12:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.288
|
|
},
|
|
{
|
|
"t": "2025-05-20 03:50:00",
|
|
"m": 126.785,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-05-20 03:28:00",
|
|
"m": 126.541,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.347
|
|
},
|
|
{
|
|
"t": "2025-05-20 03:06:00",
|
|
"m": 126.791,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-05-20 02:44:00",
|
|
"m": 126.563,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-05-20 02:22:00",
|
|
"m": 126.508,
|
|
"v": 1,
|
|
"i": 125.92,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-05-20 02:00:03",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-05-20 01:38:00",
|
|
"m": 126.544,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.269
|
|
},
|
|
{
|
|
"t": "2025-05-20 01:16:00",
|
|
"m": 126.808,
|
|
"v": 1,
|
|
"i": 125.854,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-05-20 00:54:00",
|
|
"m": 126.551,
|
|
"v": 1,
|
|
"i": 125.871,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-05-20 00:32:00",
|
|
"m": 126.763,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.401
|
|
},
|
|
{
|
|
"t": "2025-05-20 00:10:00",
|
|
"m": 126.683,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-05-19 23:48:00",
|
|
"m": 126.61,
|
|
"v": 1,
|
|
"i": 125.847,
|
|
"a": 127.364
|
|
},
|
|
{
|
|
"t": "2025-05-19 23:26:00",
|
|
"m": 126.965,
|
|
"v": 1,
|
|
"i": 125.865,
|
|
"a": 127.303
|
|
},
|
|
{
|
|
"t": "2025-05-19 23:04:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 125.869,
|
|
"a": 127.334
|
|
},
|
|
{
|
|
"t": "2025-05-19 22:42:00",
|
|
"m": 126.44,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-05-19 22:20:01",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-05-19 21:58:00",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-05-19 21:36:00",
|
|
"m": 126.413,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-05-19 21:14:00",
|
|
"m": 126.802,
|
|
"v": 1,
|
|
"i": 125.921,
|
|
"a": 127.291
|
|
},
|
|
{
|
|
"t": "2025-05-19 20:52:00",
|
|
"m": 127.005,
|
|
"v": 1,
|
|
"i": 125.923,
|
|
"a": 127.309
|
|
},
|
|
{
|
|
"t": "2025-05-19 20:30:04",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 125.983,
|
|
"a": 127.296
|
|
},
|
|
{
|
|
"t": "2025-05-19 20:08:00",
|
|
"m": 126.339,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-05-19 19:46:00",
|
|
"m": 126.631,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.433
|
|
},
|
|
{
|
|
"t": "2025-05-19 19:24:00",
|
|
"m": 126.721,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.311
|
|
},
|
|
{
|
|
"t": "2025-05-19 19:02:00",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-05-19 18:40:00",
|
|
"m": 126.5,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.376
|
|
},
|
|
{
|
|
"t": "2025-05-19 18:18:00",
|
|
"m": 126.762,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.341
|
|
},
|
|
{
|
|
"t": "2025-05-19 17:56:00",
|
|
"m": 126.947,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.249
|
|
},
|
|
{
|
|
"t": "2025-05-19 17:34:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.275
|
|
},
|
|
{
|
|
"t": "2025-05-19 17:12:00",
|
|
"m": 126.588,
|
|
"v": 1,
|
|
"i": 125.905,
|
|
"a": 127.279
|
|
},
|
|
{
|
|
"t": "2025-05-19 16:50:00",
|
|
"m": 126.688,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-05-19 16:28:00",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 125.987,
|
|
"a": 127.337
|
|
},
|
|
{
|
|
"t": "2025-05-19 16:06:00",
|
|
"m": 126.739,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.269
|
|
},
|
|
{
|
|
"t": "2025-05-19 15:44:00",
|
|
"m": 126.381,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-05-19 15:22:00",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.355
|
|
},
|
|
{
|
|
"t": "2025-05-19 15:00:03",
|
|
"m": 126.423,
|
|
"v": 1,
|
|
"i": 125.839,
|
|
"a": 127.275
|
|
},
|
|
{
|
|
"t": "2025-05-19 14:38:00",
|
|
"m": 126.33,
|
|
"v": 1,
|
|
"i": 125.768,
|
|
"a": 127.318
|
|
},
|
|
{
|
|
"t": "2025-05-19 14:16:00",
|
|
"m": 126.31,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-05-19 13:54:00",
|
|
"m": 126.741,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.375
|
|
},
|
|
{
|
|
"t": "2025-05-19 13:32:00",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.336
|
|
},
|
|
{
|
|
"t": "2025-05-19 13:10:00",
|
|
"m": 126.398,
|
|
"v": 1,
|
|
"i": 125.813,
|
|
"a": 127.313
|
|
},
|
|
{
|
|
"t": "2025-05-19 12:48:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-05-19 12:26:00",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.233
|
|
},
|
|
{
|
|
"t": "2025-05-19 12:04:00",
|
|
"m": 126.44,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.688
|
|
},
|
|
{
|
|
"t": "2025-05-19 11:42:00",
|
|
"m": 126.663,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-05-19 10:58:00",
|
|
"m": 127.085,
|
|
"v": 1,
|
|
"i": 125.909,
|
|
"a": 127.384
|
|
},
|
|
{
|
|
"t": "2025-05-19 10:36:00",
|
|
"m": 126.515,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-05-19 10:14:00",
|
|
"m": 126.506,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-05-19 09:52:00",
|
|
"m": 126.539,
|
|
"v": 1,
|
|
"i": 125.843,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-05-19 09:30:04",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 125.938,
|
|
"a": 127.277
|
|
},
|
|
{
|
|
"t": "2025-05-19 09:08:00",
|
|
"m": 126.629,
|
|
"v": 1,
|
|
"i": 125.866,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-05-19 08:46:00",
|
|
"m": 126.664,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-05-19 08:24:00",
|
|
"m": 126.581,
|
|
"v": 1,
|
|
"i": 125.92,
|
|
"a": 127.341
|
|
},
|
|
{
|
|
"t": "2025-05-19 08:02:00",
|
|
"m": 126.364,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-05-19 07:40:00",
|
|
"m": 126.375,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-05-19 07:18:00",
|
|
"m": 126.628,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-05-19 06:56:00",
|
|
"m": 126.469,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-05-19 06:34:00",
|
|
"m": 127.016,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.935
|
|
},
|
|
{
|
|
"t": "2025-05-19 06:12:00",
|
|
"m": 126.782,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.364
|
|
},
|
|
{
|
|
"t": "2025-05-19 05:50:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.0,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-05-19 05:28:00",
|
|
"m": 126.518,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.403
|
|
},
|
|
{
|
|
"t": "2025-05-19 05:06:00",
|
|
"m": 126.823,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.3
|
|
},
|
|
{
|
|
"t": "2025-05-19 04:44:00",
|
|
"m": 126.677,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.353
|
|
},
|
|
{
|
|
"t": "2025-05-19 04:22:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-05-19 04:00:03",
|
|
"m": 126.526,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-05-19 03:38:00",
|
|
"m": 126.62,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-05-19 03:16:00",
|
|
"m": 126.842,
|
|
"v": 1,
|
|
"i": 125.892,
|
|
"a": 127.318
|
|
},
|
|
{
|
|
"t": "2025-05-19 02:54:00",
|
|
"m": 126.739,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.238
|
|
},
|
|
{
|
|
"t": "2025-05-19 02:32:00",
|
|
"m": 126.824,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.438
|
|
},
|
|
{
|
|
"t": "2025-05-19 02:10:00",
|
|
"m": 126.436,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-05-19 01:48:00",
|
|
"m": 126.517,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.517
|
|
},
|
|
{ "t": "2025-05-19 01:26:00", "m": 126.7, "v": 1, "i": 126.032, "a": 127.39 },
|
|
{
|
|
"t": "2025-05-19 01:04:00",
|
|
"m": 126.535,
|
|
"v": 1,
|
|
"i": 125.791,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-05-19 00:42:00",
|
|
"m": 126.722,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-05-19 00:20:01",
|
|
"m": 126.684,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-05-18 23:58:00",
|
|
"m": 126.637,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-05-18 23:36:00",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-05-18 23:14:00",
|
|
"m": 126.652,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.306
|
|
},
|
|
{
|
|
"t": "2025-05-18 22:52:00",
|
|
"m": 126.508,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.271
|
|
},
|
|
{
|
|
"t": "2025-05-18 22:30:04",
|
|
"m": 126.851,
|
|
"v": 1,
|
|
"i": 125.964,
|
|
"a": 127.416
|
|
},
|
|
{
|
|
"t": "2025-05-18 22:08:00",
|
|
"m": 126.559,
|
|
"v": 1,
|
|
"i": 125.987,
|
|
"a": 127.303
|
|
},
|
|
{
|
|
"t": "2025-05-18 21:46:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.264
|
|
},
|
|
{
|
|
"t": "2025-05-18 21:24:00",
|
|
"m": 126.368,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-05-18 21:02:00",
|
|
"m": 126.403,
|
|
"v": 1,
|
|
"i": 125.96,
|
|
"a": 127.48
|
|
},
|
|
{
|
|
"t": "2025-05-18 20:40:00",
|
|
"m": 126.432,
|
|
"v": 1,
|
|
"i": 125.919,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-05-18 20:18:00",
|
|
"m": 126.384,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-05-18 19:56:00",
|
|
"m": 126.676,
|
|
"v": 1,
|
|
"i": 126.0,
|
|
"a": 127.317
|
|
},
|
|
{
|
|
"t": "2025-05-18 19:34:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 125.903,
|
|
"a": 127.369
|
|
},
|
|
{
|
|
"t": "2025-05-18 19:12:00",
|
|
"m": 126.588,
|
|
"v": 1,
|
|
"i": 125.89,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-05-18 18:50:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 125.856,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-05-18 18:28:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.31
|
|
},
|
|
{
|
|
"t": "2025-05-18 18:06:00",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 125.984,
|
|
"a": 127.333
|
|
},
|
|
{
|
|
"t": "2025-05-18 17:44:00",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 125.457,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-05-18 17:22:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 125.776,
|
|
"a": 127.301
|
|
},
|
|
{
|
|
"t": "2025-05-18 17:00:03",
|
|
"m": 126.194,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.356
|
|
},
|
|
{
|
|
"t": "2025-05-18 16:38:00",
|
|
"m": 126.563,
|
|
"v": 1,
|
|
"i": 125.926,
|
|
"a": 127.326
|
|
},
|
|
{
|
|
"t": "2025-05-18 16:16:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.388
|
|
},
|
|
{
|
|
"t": "2025-05-18 15:54:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.297
|
|
},
|
|
{
|
|
"t": "2025-05-18 15:32:00",
|
|
"m": 126.586,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.379
|
|
},
|
|
{
|
|
"t": "2025-05-18 15:10:00",
|
|
"m": 126.858,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.314
|
|
},
|
|
{
|
|
"t": "2025-05-18 14:48:00",
|
|
"m": 126.593,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.333
|
|
},
|
|
{
|
|
"t": "2025-05-18 14:26:00",
|
|
"m": 126.63,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.316
|
|
},
|
|
{
|
|
"t": "2025-05-18 14:04:00",
|
|
"m": 126.355,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 127.415
|
|
},
|
|
{
|
|
"t": "2025-05-18 13:42:00",
|
|
"m": 126.487,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.48
|
|
},
|
|
{
|
|
"t": "2025-05-18 13:20:00",
|
|
"m": 126.696,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-05-18 12:58:00",
|
|
"m": 126.946,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-05-18 12:36:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 125.96,
|
|
"a": 127.291
|
|
},
|
|
{
|
|
"t": "2025-05-18 12:14:00",
|
|
"m": 126.905,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-05-18 11:52:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-05-18 11:30:05",
|
|
"m": 126.537,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.266
|
|
},
|
|
{
|
|
"t": "2025-05-18 11:08:00",
|
|
"m": 126.449,
|
|
"v": 1,
|
|
"i": 125.93,
|
|
"a": 127.436
|
|
},
|
|
{
|
|
"t": "2025-05-18 10:46:00",
|
|
"m": 126.875,
|
|
"v": 1,
|
|
"i": 125.902,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-05-18 10:24:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.495
|
|
},
|
|
{
|
|
"t": "2025-05-18 10:02:00",
|
|
"m": 126.787,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.369
|
|
},
|
|
{
|
|
"t": "2025-05-18 09:40:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-05-18 09:18:00",
|
|
"m": 126.361,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.389
|
|
},
|
|
{
|
|
"t": "2025-05-18 08:56:00",
|
|
"m": 126.829,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-05-18 08:34:00",
|
|
"m": 127.094,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.316
|
|
},
|
|
{
|
|
"t": "2025-05-18 08:12:00",
|
|
"m": 126.866,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.536
|
|
},
|
|
{
|
|
"t": "2025-05-18 07:50:00",
|
|
"m": 127.198,
|
|
"v": 1,
|
|
"i": 125.878,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-05-18 07:28:00",
|
|
"m": 126.898,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.293
|
|
},
|
|
{
|
|
"t": "2025-05-18 07:06:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 125.886,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-05-18 06:44:00",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-05-18 06:22:00",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.355
|
|
},
|
|
{
|
|
"t": "2025-05-18 06:00:05",
|
|
"m": 126.725,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-05-18 05:38:00",
|
|
"m": 126.249,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.323
|
|
},
|
|
{
|
|
"t": "2025-05-18 05:16:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-05-18 04:54:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.431
|
|
},
|
|
{
|
|
"t": "2025-05-18 04:32:00",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.356
|
|
},
|
|
{
|
|
"t": "2025-05-18 04:10:00",
|
|
"m": 126.101,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.356
|
|
},
|
|
{
|
|
"t": "2025-05-18 03:48:00",
|
|
"m": 126.678,
|
|
"v": 1,
|
|
"i": 125.927,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-05-18 03:26:00",
|
|
"m": 126.459,
|
|
"v": 1,
|
|
"i": 125.962,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-05-18 03:04:00",
|
|
"m": 126.271,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.329
|
|
},
|
|
{
|
|
"t": "2025-05-18 02:42:00",
|
|
"m": 126.334,
|
|
"v": 1,
|
|
"i": 125.928,
|
|
"a": 127.451
|
|
},
|
|
{
|
|
"t": "2025-05-18 02:20:00",
|
|
"m": 126.585,
|
|
"v": 1,
|
|
"i": 125.854,
|
|
"a": 127.314
|
|
},
|
|
{
|
|
"t": "2025-05-18 01:58:00",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 125.899,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-05-18 01:36:00",
|
|
"m": 126.331,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-05-18 01:14:00",
|
|
"m": 126.486,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.383
|
|
},
|
|
{
|
|
"t": "2025-05-18 00:52:00",
|
|
"m": 126.478,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.337
|
|
},
|
|
{
|
|
"t": "2025-05-18 00:30:04",
|
|
"m": 126.417,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.385
|
|
},
|
|
{
|
|
"t": "2025-05-18 00:08:00",
|
|
"m": 126.861,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-05-17 23:46:00",
|
|
"m": 126.227,
|
|
"v": 1,
|
|
"i": 125.999,
|
|
"a": 128.057
|
|
},
|
|
{
|
|
"t": "2025-05-17 23:24:00",
|
|
"m": 126.452,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-05-17 23:02:00",
|
|
"m": 126.446,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.25
|
|
},
|
|
{
|
|
"t": "2025-05-17 22:40:00",
|
|
"m": 126.444,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.289
|
|
},
|
|
{
|
|
"t": "2025-05-17 22:18:00",
|
|
"m": 126.302,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.431
|
|
},
|
|
{
|
|
"t": "2025-05-17 22:18:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 126.716,
|
|
"a": 126.716
|
|
},
|
|
{
|
|
"t": "2025-05-17 21:56:00",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.443
|
|
},
|
|
{
|
|
"t": "2025-05-17 21:34:00",
|
|
"m": 126.387,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.317
|
|
},
|
|
{
|
|
"t": "2025-05-17 21:12:00",
|
|
"m": 126.424,
|
|
"v": 1,
|
|
"i": 125.814,
|
|
"a": 127.266
|
|
},
|
|
{
|
|
"t": "2025-05-17 20:50:00",
|
|
"m": 126.836,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.315
|
|
},
|
|
{
|
|
"t": "2025-05-17 20:28:00",
|
|
"m": 126.491,
|
|
"v": 1,
|
|
"i": 125.967,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-05-17 20:06:00",
|
|
"m": 126.566,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.413
|
|
},
|
|
{
|
|
"t": "2025-05-17 19:44:00",
|
|
"m": 126.42,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-05-17 19:22:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-05-17 19:00:03",
|
|
"m": 127.014,
|
|
"v": 1,
|
|
"i": 125.949,
|
|
"a": 127.326
|
|
},
|
|
{
|
|
"t": "2025-05-17 18:38:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 125.936,
|
|
"a": 127.305
|
|
},
|
|
{
|
|
"t": "2025-05-17 18:16:00",
|
|
"m": 126.453,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.303
|
|
},
|
|
{
|
|
"t": "2025-05-17 17:54:00",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 125.96,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-05-17 17:32:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 125.924,
|
|
"a": 127.292
|
|
},
|
|
{
|
|
"t": "2025-05-17 17:10:00",
|
|
"m": 126.398,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-05-17 16:48:00",
|
|
"m": 126.506,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.375
|
|
},
|
|
{
|
|
"t": "2025-05-17 16:26:00",
|
|
"m": 126.284,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-05-17 16:04:00",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-05-17 15:42:00",
|
|
"m": 126.336,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-05-17 15:20:00",
|
|
"m": 126.535,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.267
|
|
},
|
|
{
|
|
"t": "2025-05-17 14:58:00",
|
|
"m": 127.038,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.319
|
|
},
|
|
{
|
|
"t": "2025-05-17 14:36:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-05-17 14:14:00",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.466
|
|
},
|
|
{
|
|
"t": "2025-05-17 13:52:00",
|
|
"m": 126.615,
|
|
"v": 1,
|
|
"i": 125.964,
|
|
"a": 127.287
|
|
},
|
|
{
|
|
"t": "2025-05-17 13:30:03",
|
|
"m": 126.516,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-05-17 13:08:00",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 125.917,
|
|
"a": 127.329
|
|
},
|
|
{
|
|
"t": "2025-05-17 12:46:00",
|
|
"m": 126.277,
|
|
"v": 1,
|
|
"i": 125.88,
|
|
"a": 127.256
|
|
},
|
|
{
|
|
"t": "2025-05-17 12:24:00",
|
|
"m": 126.437,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.315
|
|
},
|
|
{
|
|
"t": "2025-05-17 12:02:00",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 125.933,
|
|
"a": 127.326
|
|
},
|
|
{
|
|
"t": "2025-05-17 11:40:00",
|
|
"m": 126.355,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.448
|
|
},
|
|
{
|
|
"t": "2025-05-17 10:56:00",
|
|
"m": 126.864,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-05-17 10:34:00",
|
|
"m": 126.419,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.259
|
|
},
|
|
{
|
|
"t": "2025-05-17 10:12:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-05-17 09:50:00",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-05-17 09:28:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-05-17 09:06:00",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.275
|
|
},
|
|
{
|
|
"t": "2025-05-17 08:44:00",
|
|
"m": 126.449,
|
|
"v": 1,
|
|
"i": 125.945,
|
|
"a": 127.287
|
|
},
|
|
{
|
|
"t": "2025-05-17 08:22:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.433
|
|
},
|
|
{
|
|
"t": "2025-05-17 08:00:03",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 125.939,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-05-17 07:38:00",
|
|
"m": 126.681,
|
|
"v": 1,
|
|
"i": 125.871,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-05-17 07:16:00",
|
|
"m": 126.917,
|
|
"v": 1,
|
|
"i": 125.791,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-05-17 06:54:00",
|
|
"m": 126.993,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.4
|
|
},
|
|
{
|
|
"t": "2025-05-17 06:32:00",
|
|
"m": 127.186,
|
|
"v": 1,
|
|
"i": 125.909,
|
|
"a": 127.303
|
|
},
|
|
{
|
|
"t": "2025-05-17 06:10:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-05-17 05:48:00",
|
|
"m": 126.838,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.21
|
|
},
|
|
{
|
|
"t": "2025-05-17 05:26:00",
|
|
"m": 127.089,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.345
|
|
},
|
|
{
|
|
"t": "2025-05-17 05:04:00",
|
|
"m": 126.269,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.318
|
|
},
|
|
{
|
|
"t": "2025-05-17 04:42:00",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 125.847,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-05-17 04:20:00",
|
|
"m": 126.254,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-05-17 03:58:00",
|
|
"m": 127.055,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.338
|
|
},
|
|
{
|
|
"t": "2025-05-17 03:36:00",
|
|
"m": 126.797,
|
|
"v": 1,
|
|
"i": 125.881,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-05-17 03:14:00",
|
|
"m": 126.486,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-05-17 02:52:00",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 125.919,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-05-17 02:52:00",
|
|
"m": 126.615,
|
|
"v": 1,
|
|
"i": 126.615,
|
|
"a": 126.615
|
|
},
|
|
{
|
|
"t": "2025-05-17 02:30:04",
|
|
"m": 126.631,
|
|
"v": 1,
|
|
"i": 125.931,
|
|
"a": 127.342
|
|
},
|
|
{
|
|
"t": "2025-05-17 02:08:00",
|
|
"m": 126.149,
|
|
"v": 1,
|
|
"i": 125.928,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-05-17 01:46:00",
|
|
"m": 126.055,
|
|
"v": 1,
|
|
"i": 125.983,
|
|
"a": 127.292
|
|
},
|
|
{
|
|
"t": "2025-05-17 01:24:00",
|
|
"m": 126.358,
|
|
"v": 1,
|
|
"i": 125.883,
|
|
"a": 127.29
|
|
},
|
|
{
|
|
"t": "2025-05-17 01:02:00",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 125.873,
|
|
"a": 127.262
|
|
},
|
|
{
|
|
"t": "2025-05-17 00:40:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 125.918,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-05-17 00:18:00",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-05-16 23:56:00",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-05-16 23:34:00",
|
|
"m": 126.842,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.214
|
|
},
|
|
{
|
|
"t": "2025-05-16 23:12:00",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.281
|
|
},
|
|
{
|
|
"t": "2025-05-16 22:50:00",
|
|
"m": 126.906,
|
|
"v": 1,
|
|
"i": 125.927,
|
|
"a": 127.302
|
|
},
|
|
{
|
|
"t": "2025-05-16 22:28:00",
|
|
"m": 126.27,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.33
|
|
},
|
|
{
|
|
"t": "2025-05-16 22:06:00",
|
|
"m": 127.003,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.388
|
|
},
|
|
{
|
|
"t": "2025-05-16 21:44:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.347
|
|
},
|
|
{
|
|
"t": "2025-05-16 21:22:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 125.906,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-05-16 21:00:03",
|
|
"m": 126.379,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.561
|
|
},
|
|
{
|
|
"t": "2025-05-16 20:38:00",
|
|
"m": 127.069,
|
|
"v": 1,
|
|
"i": 125.911,
|
|
"a": 127.323
|
|
},
|
|
{
|
|
"t": "2025-05-16 20:16:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 125.792,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-05-16 19:54:00",
|
|
"m": 126.479,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-05-16 19:32:00",
|
|
"m": 126.548,
|
|
"v": 1,
|
|
"i": 125.906,
|
|
"a": 127.237
|
|
},
|
|
{
|
|
"t": "2025-05-16 19:10:00",
|
|
"m": 126.526,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.29
|
|
},
|
|
{
|
|
"t": "2025-05-16 18:48:00",
|
|
"m": 126.392,
|
|
"v": 1,
|
|
"i": 125.953,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-05-16 18:26:00",
|
|
"m": 127.006,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.776
|
|
},
|
|
{
|
|
"t": "2025-05-16 18:04:00",
|
|
"m": 126.935,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.331
|
|
},
|
|
{
|
|
"t": "2025-05-16 17:42:00",
|
|
"m": 126.532,
|
|
"v": 1,
|
|
"i": 125.855,
|
|
"a": 127.322
|
|
},
|
|
{
|
|
"t": "2025-05-16 17:20:00",
|
|
"m": 126.409,
|
|
"v": 1,
|
|
"i": 125.902,
|
|
"a": 127.339
|
|
},
|
|
{
|
|
"t": "2025-05-16 16:58:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-05-16 16:36:00",
|
|
"m": 126.508,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-05-16 16:14:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 125.88,
|
|
"a": 127.292
|
|
},
|
|
{
|
|
"t": "2025-05-16 15:52:00",
|
|
"m": 126.481,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.244
|
|
},
|
|
{
|
|
"t": "2025-05-16 15:30:03",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 125.984,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-05-16 15:08:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.275
|
|
},
|
|
{
|
|
"t": "2025-05-16 14:46:00",
|
|
"m": 126.548,
|
|
"v": 1,
|
|
"i": 125.836,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-05-16 14:24:00",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 125.925,
|
|
"a": 127.303
|
|
},
|
|
{
|
|
"t": "2025-05-16 14:02:00",
|
|
"m": 126.8,
|
|
"v": 1,
|
|
"i": 125.903,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-05-16 13:40:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 125.798,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-05-16 13:18:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 125.692,
|
|
"a": 127.231
|
|
},
|
|
{
|
|
"t": "2025-05-16 12:56:00",
|
|
"m": 126.204,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.29
|
|
},
|
|
{
|
|
"t": "2025-05-16 12:34:00",
|
|
"m": 126.559,
|
|
"v": 1,
|
|
"i": 125.894,
|
|
"a": 127.309
|
|
},
|
|
{
|
|
"t": "2025-05-16 11:50:00",
|
|
"m": 126.292,
|
|
"v": 1,
|
|
"i": 125.919,
|
|
"a": 127.283
|
|
},
|
|
{
|
|
"t": "2025-05-16 11:28:00",
|
|
"m": 126.492,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-05-16 11:06:00",
|
|
"m": 126.451,
|
|
"v": 1,
|
|
"i": 125.909,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-05-16 10:44:00",
|
|
"m": 126.343,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-05-16 10:22:00",
|
|
"m": 127.031,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.38
|
|
},
|
|
{
|
|
"t": "2025-05-16 10:00:04",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-05-16 09:38:00",
|
|
"m": 126.442,
|
|
"v": 1,
|
|
"i": 125.955,
|
|
"a": 127.344
|
|
},
|
|
{
|
|
"t": "2025-05-16 09:16:00",
|
|
"m": 126.609,
|
|
"v": 1,
|
|
"i": 125.971,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-05-16 08:54:00",
|
|
"m": 126.477,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.322
|
|
},
|
|
{
|
|
"t": "2025-05-16 08:32:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-05-16 08:10:00",
|
|
"m": 126.721,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-05-16 07:48:00",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.335
|
|
},
|
|
{
|
|
"t": "2025-05-16 07:26:00",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 125.878,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-05-16 07:04:00",
|
|
"m": 126.411,
|
|
"v": 1,
|
|
"i": 125.843,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-05-16 06:42:00",
|
|
"m": 126.359,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.339
|
|
},
|
|
{
|
|
"t": "2025-05-16 06:20:01",
|
|
"m": 126.857,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-05-16 05:58:00",
|
|
"m": 127.082,
|
|
"v": 1,
|
|
"i": 125.938,
|
|
"a": 127.291
|
|
},
|
|
{ "t": "2025-05-16 05:58:00", "m": 126.98, "v": 1, "i": 126.98, "a": 126.98 },
|
|
{
|
|
"t": "2025-05-16 05:36:00",
|
|
"m": 126.536,
|
|
"v": 1,
|
|
"i": 125.902,
|
|
"a": 127.302
|
|
},
|
|
{
|
|
"t": "2025-05-16 05:14:00",
|
|
"m": 126.267,
|
|
"v": 1,
|
|
"i": 125.871,
|
|
"a": 127.269
|
|
},
|
|
{
|
|
"t": "2025-05-16 04:52:00",
|
|
"m": 126.624,
|
|
"v": 1,
|
|
"i": 125.8,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-05-16 04:30:03",
|
|
"m": 125.794,
|
|
"v": 1,
|
|
"i": 125.794,
|
|
"a": 127.353
|
|
},
|
|
{
|
|
"t": "2025-05-16 04:08:00",
|
|
"m": 126.456,
|
|
"v": 1,
|
|
"i": 125.79,
|
|
"a": 127.311
|
|
},
|
|
{
|
|
"t": "2025-05-16 03:46:00",
|
|
"m": 126.135,
|
|
"v": 1,
|
|
"i": 125.872,
|
|
"a": 127.46
|
|
},
|
|
{
|
|
"t": "2025-05-16 03:24:00",
|
|
"m": 126.471,
|
|
"v": 1,
|
|
"i": 125.9,
|
|
"a": 127.263
|
|
},
|
|
{
|
|
"t": "2025-05-16 03:02:00",
|
|
"m": 126.308,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.298
|
|
},
|
|
{
|
|
"t": "2025-05-16 02:40:00",
|
|
"m": 126.615,
|
|
"v": 1,
|
|
"i": 125.907,
|
|
"a": 127.303
|
|
},
|
|
{
|
|
"t": "2025-05-16 02:18:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 125.706,
|
|
"a": 127.255
|
|
},
|
|
{
|
|
"t": "2025-05-16 01:56:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.315
|
|
},
|
|
{
|
|
"t": "2025-05-16 01:34:00",
|
|
"m": 126.333,
|
|
"v": 1,
|
|
"i": 125.932,
|
|
"a": 127.314
|
|
},
|
|
{
|
|
"t": "2025-05-16 01:12:00",
|
|
"m": 126.487,
|
|
"v": 1,
|
|
"i": 125.844,
|
|
"a": 127.247
|
|
},
|
|
{
|
|
"t": "2025-05-16 00:50:00",
|
|
"m": 126.464,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-05-16 00:28:00",
|
|
"m": 126.739,
|
|
"v": 1,
|
|
"i": 125.882,
|
|
"a": 127.203
|
|
},
|
|
{
|
|
"t": "2025-05-16 00:06:00",
|
|
"m": 126.563,
|
|
"v": 1,
|
|
"i": 125.881,
|
|
"a": 127.308
|
|
},
|
|
{
|
|
"t": "2025-05-15 23:44:00",
|
|
"m": 126.457,
|
|
"v": 1,
|
|
"i": 125.862,
|
|
"a": 127.134
|
|
},
|
|
{
|
|
"t": "2025-05-15 23:22:00",
|
|
"m": 126.494,
|
|
"v": 1,
|
|
"i": 125.822,
|
|
"a": 127.376
|
|
},
|
|
{
|
|
"t": "2025-05-15 23:00:03",
|
|
"m": 126.993,
|
|
"v": 1,
|
|
"i": 125.809,
|
|
"a": 127.234
|
|
},
|
|
{
|
|
"t": "2025-05-15 22:38:00",
|
|
"m": 126.478,
|
|
"v": 1,
|
|
"i": 125.884,
|
|
"a": 127.24
|
|
},
|
|
{
|
|
"t": "2025-05-15 22:16:00",
|
|
"m": 126.426,
|
|
"v": 1,
|
|
"i": 125.947,
|
|
"a": 127.247
|
|
},
|
|
{
|
|
"t": "2025-05-15 21:54:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 125.886,
|
|
"a": 127.32
|
|
},
|
|
{
|
|
"t": "2025-05-15 21:32:00",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.258
|
|
},
|
|
{
|
|
"t": "2025-05-15 21:10:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.197
|
|
},
|
|
{
|
|
"t": "2025-05-15 20:48:00",
|
|
"m": 126.048,
|
|
"v": 1,
|
|
"i": 125.858,
|
|
"a": 127.218
|
|
},
|
|
{
|
|
"t": "2025-05-15 20:26:00",
|
|
"m": 126.343,
|
|
"v": 1,
|
|
"i": 125.884,
|
|
"a": 127.209
|
|
},
|
|
{
|
|
"t": "2025-05-15 20:04:00",
|
|
"m": 126.759,
|
|
"v": 1,
|
|
"i": 125.948,
|
|
"a": 127.247
|
|
},
|
|
{
|
|
"t": "2025-05-15 19:42:00",
|
|
"m": 126.349,
|
|
"v": 1,
|
|
"i": 125.883,
|
|
"a": 127.251
|
|
},
|
|
{
|
|
"t": "2025-05-15 19:20:01",
|
|
"m": 126.123,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.238
|
|
},
|
|
{
|
|
"t": "2025-05-15 18:58:00",
|
|
"m": 126.588,
|
|
"v": 1,
|
|
"i": 125.844,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-05-15 18:36:00",
|
|
"m": 126.64,
|
|
"v": 1,
|
|
"i": 125.825,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-05-15 18:14:00",
|
|
"m": 126.328,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.211
|
|
},
|
|
{
|
|
"t": "2025-05-15 17:52:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 125.915,
|
|
"a": 127.18
|
|
},
|
|
{
|
|
"t": "2025-05-15 17:30:04",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 125.849,
|
|
"a": 127.197
|
|
},
|
|
{
|
|
"t": "2025-05-15 17:08:00",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 125.9,
|
|
"a": 127.244
|
|
},
|
|
{
|
|
"t": "2025-05-15 16:46:00",
|
|
"m": 126.303,
|
|
"v": 1,
|
|
"i": 125.906,
|
|
"a": 127.216
|
|
},
|
|
{
|
|
"t": "2025-05-15 16:24:00",
|
|
"m": 126.311,
|
|
"v": 1,
|
|
"i": 125.811,
|
|
"a": 127.291
|
|
},
|
|
{
|
|
"t": "2025-05-15 16:02:00",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 125.815,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-05-15 15:40:00",
|
|
"m": 126.964,
|
|
"v": 1,
|
|
"i": 125.887,
|
|
"a": 127.252
|
|
},
|
|
{
|
|
"t": "2025-05-15 15:18:00",
|
|
"m": 126.413,
|
|
"v": 1,
|
|
"i": 125.929,
|
|
"a": 127.2
|
|
},
|
|
{
|
|
"t": "2025-05-15 14:56:00",
|
|
"m": 126.396,
|
|
"v": 1,
|
|
"i": 125.739,
|
|
"a": 127.27
|
|
},
|
|
{
|
|
"t": "2025-05-15 14:34:00",
|
|
"m": 126.448,
|
|
"v": 1,
|
|
"i": 125.931,
|
|
"a": 127.266
|
|
},
|
|
{
|
|
"t": "2025-05-15 14:12:00",
|
|
"m": 126.474,
|
|
"v": 1,
|
|
"i": 125.89,
|
|
"a": 127.143
|
|
},
|
|
{
|
|
"t": "2025-05-15 13:50:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 125.707,
|
|
"a": 127.176
|
|
},
|
|
{
|
|
"t": "2025-05-15 13:28:00",
|
|
"m": 126.479,
|
|
"v": 1,
|
|
"i": 125.776,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-05-15 12:44:00",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 125.896,
|
|
"a": 127.342
|
|
},
|
|
{
|
|
"t": "2025-05-15 12:22:00",
|
|
"m": 126.525,
|
|
"v": 1,
|
|
"i": 125.755,
|
|
"a": 127.143
|
|
},
|
|
{
|
|
"t": "2025-05-15 12:00:03",
|
|
"m": 125.845,
|
|
"v": 1,
|
|
"i": 125.845,
|
|
"a": 127.282
|
|
},
|
|
{
|
|
"t": "2025-05-15 11:38:00",
|
|
"m": 126.42,
|
|
"v": 1,
|
|
"i": 125.737,
|
|
"a": 127.183
|
|
},
|
|
{
|
|
"t": "2025-05-15 11:16:00",
|
|
"m": 126.484,
|
|
"v": 1,
|
|
"i": 125.612,
|
|
"a": 127.241
|
|
},
|
|
{
|
|
"t": "2025-05-15 10:54:00",
|
|
"m": 126.531,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-05-15 10:32:00",
|
|
"m": 126.646,
|
|
"v": 1,
|
|
"i": 125.743,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-05-15 10:10:00",
|
|
"m": 126.475,
|
|
"v": 1,
|
|
"i": 125.925,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-05-15 09:48:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 125.816,
|
|
"a": 127.239
|
|
},
|
|
{
|
|
"t": "2025-05-15 09:26:00",
|
|
"m": 126.395,
|
|
"v": 1,
|
|
"i": 125.675,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-05-15 09:04:00",
|
|
"m": 126.458,
|
|
"v": 1,
|
|
"i": 125.828,
|
|
"a": 127.192
|
|
},
|
|
{
|
|
"t": "2025-05-15 08:42:00",
|
|
"m": 126.558,
|
|
"v": 1,
|
|
"i": 125.799,
|
|
"a": 127.298
|
|
},
|
|
{
|
|
"t": "2025-05-15 08:20:00",
|
|
"m": 126.068,
|
|
"v": 1,
|
|
"i": 125.895,
|
|
"a": 127.261
|
|
},
|
|
{
|
|
"t": "2025-05-15 07:58:00",
|
|
"m": 126.45,
|
|
"v": 1,
|
|
"i": 125.826,
|
|
"a": 127.283
|
|
},
|
|
{
|
|
"t": "2025-05-15 07:36:00",
|
|
"m": 126.311,
|
|
"v": 1,
|
|
"i": 125.711,
|
|
"a": 127.309
|
|
},
|
|
{
|
|
"t": "2025-05-15 07:14:00",
|
|
"m": 126.539,
|
|
"v": 1,
|
|
"i": 125.983,
|
|
"a": 127.264
|
|
},
|
|
{
|
|
"t": "2025-05-15 06:52:00",
|
|
"m": 126.298,
|
|
"v": 1,
|
|
"i": 125.882,
|
|
"a": 127.301
|
|
},
|
|
{
|
|
"t": "2025-05-15 06:30:03",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 125.922,
|
|
"a": 127.38
|
|
},
|
|
{
|
|
"t": "2025-05-15 06:08:00",
|
|
"m": 126.432,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-05-15 05:46:00",
|
|
"m": 126.537,
|
|
"v": 1,
|
|
"i": 125.882,
|
|
"a": 127.283
|
|
},
|
|
{
|
|
"t": "2025-05-15 05:24:00",
|
|
"m": 126.514,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.328
|
|
},
|
|
{
|
|
"t": "2025-05-15 05:02:00",
|
|
"m": 126.382,
|
|
"v": 1,
|
|
"i": 125.871,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-05-15 04:40:00",
|
|
"m": 126.478,
|
|
"v": 1,
|
|
"i": 125.858,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-05-15 04:18:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-05-15 03:56:00",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.281
|
|
},
|
|
{
|
|
"t": "2025-05-15 03:34:00",
|
|
"m": 126.561,
|
|
"v": 1,
|
|
"i": 125.948,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-05-15 03:12:00",
|
|
"m": 126.676,
|
|
"v": 1,
|
|
"i": 125.964,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-05-15 02:50:00",
|
|
"m": 126.804,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-05-15 02:28:00",
|
|
"m": 126.37,
|
|
"v": 1,
|
|
"i": 125.875,
|
|
"a": 127.278
|
|
},
|
|
{
|
|
"t": "2025-05-15 02:06:00",
|
|
"m": 127.089,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-05-15 01:44:00",
|
|
"m": 126.749,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.285
|
|
},
|
|
{
|
|
"t": "2025-05-15 01:22:00",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 125.891,
|
|
"a": 127.295
|
|
},
|
|
{
|
|
"t": "2025-05-15 01:00:04",
|
|
"m": 126.384,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.387
|
|
},
|
|
{
|
|
"t": "2025-05-15 00:38:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-05-15 00:16:00",
|
|
"m": 126.673,
|
|
"v": 1,
|
|
"i": 125.628,
|
|
"a": 127.342
|
|
},
|
|
{
|
|
"t": "2025-05-14 23:54:00",
|
|
"m": 127.017,
|
|
"v": 1,
|
|
"i": 125.881,
|
|
"a": 127.264
|
|
},
|
|
{
|
|
"t": "2025-05-14 23:32:00",
|
|
"m": 126.5,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.234
|
|
},
|
|
{
|
|
"t": "2025-05-14 23:10:00",
|
|
"m": 126.381,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-05-14 22:48:00",
|
|
"m": 126.844,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.332
|
|
},
|
|
{
|
|
"t": "2025-05-14 22:26:00",
|
|
"m": 126.596,
|
|
"v": 1,
|
|
"i": 125.955,
|
|
"a": 127.284
|
|
},
|
|
{
|
|
"t": "2025-05-14 22:04:00",
|
|
"m": 126.712,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.404
|
|
},
|
|
{
|
|
"t": "2025-05-14 21:42:00",
|
|
"m": 126.369,
|
|
"v": 1,
|
|
"i": 125.967,
|
|
"a": 127.325
|
|
},
|
|
{
|
|
"t": "2025-05-14 21:20:00",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.333
|
|
},
|
|
{
|
|
"t": "2025-05-14 20:58:00",
|
|
"m": 126.881,
|
|
"v": 1,
|
|
"i": 125.964,
|
|
"a": 127.186
|
|
},
|
|
{
|
|
"t": "2025-05-14 20:36:00",
|
|
"m": 126.477,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.337
|
|
},
|
|
{
|
|
"t": "2025-05-14 20:14:00",
|
|
"m": 126.498,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.285
|
|
},
|
|
{
|
|
"t": "2025-05-14 19:52:00",
|
|
"m": 126.354,
|
|
"v": 1,
|
|
"i": 125.95,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-05-14 19:30:03",
|
|
"m": 126.698,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.312
|
|
},
|
|
{
|
|
"t": "2025-05-14 19:08:00",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 125.905,
|
|
"a": 127.353
|
|
},
|
|
{
|
|
"t": "2025-05-14 18:46:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-05-14 18:24:00",
|
|
"m": 126.414,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.236
|
|
},
|
|
{
|
|
"t": "2025-05-14 18:02:00",
|
|
"m": 126.469,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.301
|
|
},
|
|
{
|
|
"t": "2025-05-14 17:40:00",
|
|
"m": 126.619,
|
|
"v": 1,
|
|
"i": 125.544,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-05-14 17:18:00",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.34
|
|
},
|
|
{
|
|
"t": "2025-05-14 16:56:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 125.929,
|
|
"a": 127.358
|
|
},
|
|
{
|
|
"t": "2025-05-14 16:34:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.347
|
|
},
|
|
{
|
|
"t": "2025-05-14 16:34:00",
|
|
"m": 126.829,
|
|
"v": 1,
|
|
"i": 126.829,
|
|
"a": 126.829
|
|
},
|
|
{
|
|
"t": "2025-05-14 16:12:00",
|
|
"m": 126.513,
|
|
"v": 1,
|
|
"i": 125.914,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-05-14 15:50:00",
|
|
"m": 126.741,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.297
|
|
},
|
|
{
|
|
"t": "2025-05-14 15:28:00",
|
|
"m": 126.636,
|
|
"v": 1,
|
|
"i": 125.831,
|
|
"a": 127.344
|
|
},
|
|
{
|
|
"t": "2025-05-14 15:06:00",
|
|
"m": 126.193,
|
|
"v": 1,
|
|
"i": 125.931,
|
|
"a": 127.206
|
|
},
|
|
{
|
|
"t": "2025-05-14 14:44:00",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 126.023,
|
|
"a": 127.349
|
|
},
|
|
{
|
|
"t": "2025-05-14 14:22:00",
|
|
"m": 126.27,
|
|
"v": 1,
|
|
"i": 125.761,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-05-14 14:00:07",
|
|
"m": 126.783,
|
|
"v": 1,
|
|
"i": 125.948,
|
|
"a": 127.274
|
|
},
|
|
{
|
|
"t": "2025-05-14 13:38:00",
|
|
"m": 126.57,
|
|
"v": 1,
|
|
"i": 125.895,
|
|
"a": 127.343
|
|
},
|
|
{
|
|
"t": "2025-05-14 13:16:00",
|
|
"m": 126.259,
|
|
"v": 1,
|
|
"i": 125.856,
|
|
"a": 127.224
|
|
},
|
|
{
|
|
"t": "2025-05-14 12:54:00",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.281
|
|
},
|
|
{
|
|
"t": "2025-05-14 12:32:00",
|
|
"m": 126.582,
|
|
"v": 1,
|
|
"i": 125.921,
|
|
"a": 127.291
|
|
},
|
|
{
|
|
"t": "2025-05-14 11:48:00",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 125.984,
|
|
"a": 127.376
|
|
},
|
|
{
|
|
"t": "2025-05-14 11:26:00",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.291
|
|
},
|
|
{
|
|
"t": "2025-05-14 11:04:00",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.3
|
|
},
|
|
{
|
|
"t": "2025-05-14 10:42:00",
|
|
"m": 126.48,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.414
|
|
},
|
|
{
|
|
"t": "2025-05-14 10:20:00",
|
|
"m": 126.561,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.383
|
|
},
|
|
{
|
|
"t": "2025-05-14 09:58:00",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 125.864,
|
|
"a": 127.35
|
|
},
|
|
{
|
|
"t": "2025-05-14 09:36:00",
|
|
"m": 126.519,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.259
|
|
},
|
|
{
|
|
"t": "2025-05-14 09:14:00",
|
|
"m": 126.394,
|
|
"v": 1,
|
|
"i": 125.891,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-05-14 08:52:00",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 125.836,
|
|
"a": 127.348
|
|
},
|
|
{
|
|
"t": "2025-05-14 08:30:03",
|
|
"m": 126.315,
|
|
"v": 1,
|
|
"i": 125.832,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-05-14 08:08:00",
|
|
"m": 126.271,
|
|
"v": 1,
|
|
"i": 125.913,
|
|
"a": 127.353
|
|
},
|
|
{
|
|
"t": "2025-05-14 07:46:00",
|
|
"m": 126.864,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.384
|
|
},
|
|
{
|
|
"t": "2025-05-14 07:24:00",
|
|
"m": 126.991,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-05-14 07:02:00",
|
|
"m": 126.558,
|
|
"v": 1,
|
|
"i": 125.967,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-05-14 06:40:00",
|
|
"m": 126.736,
|
|
"v": 1,
|
|
"i": 126.0,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-05-14 06:18:00",
|
|
"m": 126.223,
|
|
"v": 1,
|
|
"i": 125.784,
|
|
"a": 127.365
|
|
},
|
|
{
|
|
"t": "2025-05-14 05:56:00",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-05-14 05:34:00",
|
|
"m": 126.6,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-05-14 05:12:00",
|
|
"m": 126.664,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.291
|
|
},
|
|
{
|
|
"t": "2025-05-14 04:50:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 125.857,
|
|
"a": 127.203
|
|
},
|
|
{
|
|
"t": "2025-05-14 04:28:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.296
|
|
},
|
|
{
|
|
"t": "2025-05-14 04:06:00",
|
|
"m": 126.501,
|
|
"v": 1,
|
|
"i": 125.868,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-05-14 03:44:00",
|
|
"m": 126.338,
|
|
"v": 1,
|
|
"i": 125.91,
|
|
"a": 127.352
|
|
},
|
|
{
|
|
"t": "2025-05-14 03:22:00",
|
|
"m": 126.528,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.285
|
|
},
|
|
{
|
|
"t": "2025-05-14 03:00:03",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 126.023,
|
|
"a": 127.233
|
|
},
|
|
{
|
|
"t": "2025-05-14 02:38:00",
|
|
"m": 126.917,
|
|
"v": 1,
|
|
"i": 125.937,
|
|
"a": 127.436
|
|
},
|
|
{
|
|
"t": "2025-05-14 02:16:00",
|
|
"m": 126.688,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.264
|
|
},
|
|
{
|
|
"t": "2025-05-14 01:54:00",
|
|
"m": 126.486,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.329
|
|
},
|
|
{
|
|
"t": "2025-05-14 01:32:00",
|
|
"m": 126.465,
|
|
"v": 1,
|
|
"i": 125.856,
|
|
"a": 127.256
|
|
},
|
|
{
|
|
"t": "2025-05-14 01:10:00",
|
|
"m": 126.38,
|
|
"v": 1,
|
|
"i": 125.753,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-05-14 00:48:00",
|
|
"m": 126.72,
|
|
"v": 1,
|
|
"i": 125.924,
|
|
"a": 127.271
|
|
},
|
|
{
|
|
"t": "2025-05-14 00:26:00",
|
|
"m": 126.538,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.254
|
|
},
|
|
{
|
|
"t": "2025-05-14 00:04:00",
|
|
"m": 126.298,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-05-13 23:42:00",
|
|
"m": 126.548,
|
|
"v": 1,
|
|
"i": 125.952,
|
|
"a": 127.195
|
|
},
|
|
{
|
|
"t": "2025-05-13 23:20:01",
|
|
"m": 126.227,
|
|
"v": 1,
|
|
"i": 125.761,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-05-13 22:58:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 125.827,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-05-13 22:36:00",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 125.796,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-05-13 22:14:00",
|
|
"m": 126.288,
|
|
"v": 1,
|
|
"i": 125.674,
|
|
"a": 127.182
|
|
},
|
|
{
|
|
"t": "2025-05-13 21:52:00",
|
|
"m": 126.316,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.291
|
|
},
|
|
{
|
|
"t": "2025-05-13 21:30:03",
|
|
"m": 127.277,
|
|
"v": 1,
|
|
"i": 125.932,
|
|
"a": 127.282
|
|
},
|
|
{
|
|
"t": "2025-05-13 21:08:00",
|
|
"m": 126.536,
|
|
"v": 1,
|
|
"i": 125.846,
|
|
"a": 127.334
|
|
},
|
|
{
|
|
"t": "2025-05-13 20:46:00",
|
|
"m": 126.557,
|
|
"v": 1,
|
|
"i": 125.804,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-05-13 20:24:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 125.901,
|
|
"a": 127.368
|
|
},
|
|
{
|
|
"t": "2025-05-13 20:02:00",
|
|
"m": 126.467,
|
|
"v": 1,
|
|
"i": 125.915,
|
|
"a": 127.311
|
|
},
|
|
{
|
|
"t": "2025-05-13 19:40:01",
|
|
"m": 126.749,
|
|
"v": 1,
|
|
"i": 125.865,
|
|
"a": 127.241
|
|
},
|
|
{
|
|
"t": "2025-05-13 19:18:00",
|
|
"m": 126.569,
|
|
"v": 1,
|
|
"i": 125.9,
|
|
"a": 127.361
|
|
},
|
|
{
|
|
"t": "2025-05-13 18:56:00",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 125.923,
|
|
"a": 127.233
|
|
},
|
|
{
|
|
"t": "2025-05-13 18:34:00",
|
|
"m": 126.425,
|
|
"v": 1,
|
|
"i": 125.901,
|
|
"a": 127.197
|
|
},
|
|
{
|
|
"t": "2025-05-13 18:12:00",
|
|
"m": 126.461,
|
|
"v": 1,
|
|
"i": 125.888,
|
|
"a": 127.126
|
|
},
|
|
{
|
|
"t": "2025-05-13 17:50:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 125.91,
|
|
"a": 127.256
|
|
},
|
|
{
|
|
"t": "2025-05-13 17:28:00",
|
|
"m": 126.558,
|
|
"v": 1,
|
|
"i": 125.729,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-05-13 17:06:00",
|
|
"m": 126.507,
|
|
"v": 1,
|
|
"i": 125.896,
|
|
"a": 127.225
|
|
},
|
|
{
|
|
"t": "2025-05-13 16:44:00",
|
|
"m": 126.631,
|
|
"v": 1,
|
|
"i": 125.797,
|
|
"a": 127.247
|
|
},
|
|
{
|
|
"t": "2025-05-13 16:22:00",
|
|
"m": 126.591,
|
|
"v": 1,
|
|
"i": 125.874,
|
|
"a": 127.168
|
|
},
|
|
{
|
|
"t": "2025-05-13 16:00:03",
|
|
"m": 126.364,
|
|
"v": 1,
|
|
"i": 125.841,
|
|
"a": 127.261
|
|
},
|
|
{
|
|
"t": "2025-05-13 15:38:00",
|
|
"m": 126.986,
|
|
"v": 1,
|
|
"i": 125.894,
|
|
"a": 127.331
|
|
},
|
|
{
|
|
"t": "2025-05-13 15:16:00",
|
|
"m": 126.15,
|
|
"v": 1,
|
|
"i": 125.802,
|
|
"a": 127.151
|
|
},
|
|
{
|
|
"t": "2025-05-13 14:54:00",
|
|
"m": 126.851,
|
|
"v": 1,
|
|
"i": 125.895,
|
|
"a": 127.095
|
|
},
|
|
{
|
|
"t": "2025-05-13 14:32:00",
|
|
"m": 126.533,
|
|
"v": 1,
|
|
"i": 125.917,
|
|
"a": 127.21
|
|
},
|
|
{
|
|
"t": "2025-05-13 14:10:00",
|
|
"m": 126.631,
|
|
"v": 1,
|
|
"i": 125.776,
|
|
"a": 127.384
|
|
},
|
|
{
|
|
"t": "2025-05-13 13:48:00",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 125.841,
|
|
"a": 127.12
|
|
},
|
|
{
|
|
"t": "2025-05-13 13:26:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 125.769,
|
|
"a": 127.55
|
|
},
|
|
{
|
|
"t": "2025-05-13 12:42:00",
|
|
"m": 126.267,
|
|
"v": 1,
|
|
"i": 125.711,
|
|
"a": 127.199
|
|
},
|
|
{
|
|
"t": "2025-05-13 12:20:00",
|
|
"m": 126.724,
|
|
"v": 1,
|
|
"i": 125.871,
|
|
"a": 127.148
|
|
},
|
|
{
|
|
"t": "2025-05-13 11:58:00",
|
|
"m": 126.144,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.145
|
|
},
|
|
{
|
|
"t": "2025-05-13 11:36:00",
|
|
"m": 126.448,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.308
|
|
},
|
|
{
|
|
"t": "2025-05-13 11:14:00",
|
|
"m": 126.707,
|
|
"v": 1,
|
|
"i": 125.872,
|
|
"a": 127.287
|
|
},
|
|
{
|
|
"t": "2025-05-13 10:52:00",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 125.852,
|
|
"a": 127.213
|
|
},
|
|
{
|
|
"t": "2025-05-13 10:30:04",
|
|
"m": 126.371,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.2
|
|
},
|
|
{
|
|
"t": "2025-05-13 10:08:00",
|
|
"m": 126.693,
|
|
"v": 1,
|
|
"i": 125.83,
|
|
"a": 127.206
|
|
},
|
|
{
|
|
"t": "2025-05-13 09:46:00",
|
|
"m": 126.444,
|
|
"v": 1,
|
|
"i": 125.835,
|
|
"a": 127.678
|
|
},
|
|
{
|
|
"t": "2025-05-13 09:24:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.234
|
|
},
|
|
{
|
|
"t": "2025-05-13 09:02:00",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.256
|
|
},
|
|
{
|
|
"t": "2025-05-13 08:40:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 125.937,
|
|
"a": 127.346
|
|
},
|
|
{
|
|
"t": "2025-05-13 08:18:00",
|
|
"m": 126.37,
|
|
"v": 1,
|
|
"i": 125.839,
|
|
"a": 127.23
|
|
},
|
|
{
|
|
"t": "2025-05-13 07:56:00",
|
|
"m": 126.764,
|
|
"v": 1,
|
|
"i": 125.846,
|
|
"a": 127.301
|
|
},
|
|
{
|
|
"t": "2025-05-13 07:34:00",
|
|
"m": 126.585,
|
|
"v": 1,
|
|
"i": 125.622,
|
|
"a": 127.257
|
|
},
|
|
{
|
|
"t": "2025-05-13 07:12:00",
|
|
"m": 126.652,
|
|
"v": 1,
|
|
"i": 125.92,
|
|
"a": 127.253
|
|
},
|
|
{ "t": "2025-05-13 06:50:00", "m": 126.214, "v": 1, "i": 0.0, "a": 127.335 },
|
|
{
|
|
"t": "2025-05-13 06:06:00",
|
|
"m": 126.721,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.197
|
|
},
|
|
{
|
|
"t": "2025-05-13 05:44:00",
|
|
"m": 126.369,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.449
|
|
},
|
|
{
|
|
"t": "2025-05-13 05:22:00",
|
|
"m": 126.479,
|
|
"v": 1,
|
|
"i": 125.955,
|
|
"a": 127.236
|
|
},
|
|
{
|
|
"t": "2025-05-13 05:00:03",
|
|
"m": 126.345,
|
|
"v": 1,
|
|
"i": 125.881,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-05-13 04:38:00",
|
|
"m": 126.528,
|
|
"v": 1,
|
|
"i": 125.924,
|
|
"a": 127.207
|
|
},
|
|
{
|
|
"t": "2025-05-13 04:16:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 125.785,
|
|
"a": 127.277
|
|
},
|
|
{
|
|
"t": "2025-05-13 03:54:00",
|
|
"m": 126.511,
|
|
"v": 1,
|
|
"i": 125.822,
|
|
"a": 127.271
|
|
},
|
|
{
|
|
"t": "2025-05-13 03:32:00",
|
|
"m": 126.588,
|
|
"v": 1,
|
|
"i": 125.938,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-05-13 03:10:00",
|
|
"m": 126.531,
|
|
"v": 1,
|
|
"i": 125.947,
|
|
"a": 127.371
|
|
},
|
|
{
|
|
"t": "2025-05-13 02:48:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 125.848,
|
|
"a": 127.226
|
|
},
|
|
{
|
|
"t": "2025-05-13 02:26:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 125.868,
|
|
"a": 127.372
|
|
},
|
|
{
|
|
"t": "2025-05-13 02:04:00",
|
|
"m": 126.541,
|
|
"v": 1,
|
|
"i": 125.836,
|
|
"a": 127.269
|
|
},
|
|
{
|
|
"t": "2025-05-13 01:42:00",
|
|
"m": 126.525,
|
|
"v": 1,
|
|
"i": 125.821,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-05-13 01:20:00",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 125.945,
|
|
"a": 127.393
|
|
},
|
|
{
|
|
"t": "2025-05-13 00:58:00",
|
|
"m": 126.609,
|
|
"v": 1,
|
|
"i": 125.951,
|
|
"a": 127.375
|
|
},
|
|
{
|
|
"t": "2025-05-13 00:36:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.29
|
|
},
|
|
{
|
|
"t": "2025-05-13 00:14:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 125.936,
|
|
"a": 127.263
|
|
},
|
|
{
|
|
"t": "2025-05-12 23:52:00",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.258
|
|
},
|
|
{
|
|
"t": "2025-05-12 23:30:03",
|
|
"m": 126.606,
|
|
"v": 1,
|
|
"i": 125.956,
|
|
"a": 127.363
|
|
},
|
|
{
|
|
"t": "2025-05-12 23:08:00",
|
|
"m": 126.54,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.277
|
|
},
|
|
{
|
|
"t": "2025-05-12 22:46:00",
|
|
"m": 127.072,
|
|
"v": 1,
|
|
"i": 125.721,
|
|
"a": 127.268
|
|
},
|
|
{
|
|
"t": "2025-05-12 22:24:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.294
|
|
},
|
|
{ "t": "2025-05-12 22:02:00", "m": 126.6, "v": 1, "i": 125.88, "a": 127.277 },
|
|
{
|
|
"t": "2025-05-12 21:40:00",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 125.817,
|
|
"a": 127.288
|
|
},
|
|
{
|
|
"t": "2025-05-12 21:18:00",
|
|
"m": 126.293,
|
|
"v": 1,
|
|
"i": 125.824,
|
|
"a": 127.317
|
|
},
|
|
{
|
|
"t": "2025-05-12 20:56:00",
|
|
"m": 126.574,
|
|
"v": 1,
|
|
"i": 125.728,
|
|
"a": 127.301
|
|
},
|
|
{
|
|
"t": "2025-05-12 20:34:00",
|
|
"m": 126.533,
|
|
"v": 1,
|
|
"i": 125.854,
|
|
"a": 127.118
|
|
},
|
|
{
|
|
"t": "2025-05-12 20:12:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 125.934,
|
|
"a": 127.187
|
|
},
|
|
{
|
|
"t": "2025-05-12 19:50:00",
|
|
"m": 126.598,
|
|
"v": 1,
|
|
"i": 125.929,
|
|
"a": 127.191
|
|
},
|
|
{
|
|
"t": "2025-05-12 19:28:00",
|
|
"m": 126.191,
|
|
"v": 1,
|
|
"i": 125.945,
|
|
"a": 127.229
|
|
},
|
|
{
|
|
"t": "2025-05-12 19:06:00",
|
|
"m": 126.255,
|
|
"v": 1,
|
|
"i": 125.895,
|
|
"a": 127.182
|
|
},
|
|
{
|
|
"t": "2025-05-12 18:44:00",
|
|
"m": 126.031,
|
|
"v": 1,
|
|
"i": 125.866,
|
|
"a": 127.167
|
|
},
|
|
{
|
|
"t": "2025-05-12 18:22:00",
|
|
"m": 126.802,
|
|
"v": 1,
|
|
"i": 125.675,
|
|
"a": 127.257
|
|
},
|
|
{
|
|
"t": "2025-05-12 18:00:03",
|
|
"m": 126.339,
|
|
"v": 1,
|
|
"i": 125.862,
|
|
"a": 127.203
|
|
},
|
|
{
|
|
"t": "2025-05-12 17:38:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 125.887,
|
|
"a": 127.133
|
|
},
|
|
{
|
|
"t": "2025-05-12 17:16:00",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 125.804,
|
|
"a": 127.156
|
|
},
|
|
{
|
|
"t": "2025-05-12 16:54:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 125.829,
|
|
"a": 127.159
|
|
},
|
|
{
|
|
"t": "2025-05-12 16:32:00",
|
|
"m": 126.236,
|
|
"v": 1,
|
|
"i": 125.815,
|
|
"a": 127.174
|
|
},
|
|
{
|
|
"t": "2025-05-12 16:10:00",
|
|
"m": 126.332,
|
|
"v": 1,
|
|
"i": 125.86,
|
|
"a": 127.262
|
|
},
|
|
{
|
|
"t": "2025-05-12 15:48:00",
|
|
"m": 126.599,
|
|
"v": 1,
|
|
"i": 125.789,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-05-12 15:26:00",
|
|
"m": 126.416,
|
|
"v": 1,
|
|
"i": 125.861,
|
|
"a": 127.223
|
|
},
|
|
{
|
|
"t": "2025-05-12 15:04:00",
|
|
"m": 126.343,
|
|
"v": 1,
|
|
"i": 125.865,
|
|
"a": 127.183
|
|
},
|
|
{
|
|
"t": "2025-05-12 14:42:00",
|
|
"m": 126.296,
|
|
"v": 1,
|
|
"i": 125.814,
|
|
"a": 127.126
|
|
},
|
|
{
|
|
"t": "2025-05-12 14:20:00",
|
|
"m": 126.526,
|
|
"v": 1,
|
|
"i": 125.868,
|
|
"a": 127.18
|
|
},
|
|
{
|
|
"t": "2025-05-12 13:58:00",
|
|
"m": 126.474,
|
|
"v": 1,
|
|
"i": 125.649,
|
|
"a": 127.29
|
|
},
|
|
{
|
|
"t": "2025-05-12 13:36:00",
|
|
"m": 126.537,
|
|
"v": 1,
|
|
"i": 125.718,
|
|
"a": 127.186
|
|
},
|
|
{
|
|
"t": "2025-05-12 12:52:00",
|
|
"m": 126.658,
|
|
"v": 1,
|
|
"i": 125.87,
|
|
"a": 127.181
|
|
},
|
|
{
|
|
"t": "2025-05-12 12:30:04",
|
|
"m": 126.593,
|
|
"v": 1,
|
|
"i": 125.817,
|
|
"a": 127.149
|
|
}
|
|
]
|