188 lines
2.7 KiB
JSON
188 lines
2.7 KiB
JSON
[
|
|
{
|
|
"t": "2025-08-13 00:00:00",
|
|
"i": 3.665,
|
|
"a": 3.69,
|
|
"g": 3.673
|
|
},
|
|
{
|
|
"t": "2025-08-12 00:00:00",
|
|
"i": 3.681,
|
|
"a": 3.695,
|
|
"g": 3.688
|
|
},
|
|
{
|
|
"t": "2025-08-11 00:00:00",
|
|
"i": 3.679,
|
|
"a": 3.691,
|
|
"g": 3.682
|
|
},
|
|
{
|
|
"t": "2025-08-10 00:00:00",
|
|
"i": 3.675,
|
|
"a": 3.696,
|
|
"g": 3.688
|
|
},
|
|
{
|
|
"t": "2025-08-09 00:00:00",
|
|
"i": 3.675,
|
|
"a": 3.697,
|
|
"g": 3.684
|
|
},
|
|
{
|
|
"t": "2025-08-08 00:00:00",
|
|
"i": 3.678,
|
|
"a": 3.693,
|
|
"g": 3.687
|
|
},
|
|
{
|
|
"t": "2025-08-07 00:00:00",
|
|
"i": 3.676,
|
|
"a": 3.7,
|
|
"g": 3.69
|
|
},
|
|
{
|
|
"t": "2025-08-06 00:00:00",
|
|
"i": 3.676,
|
|
"a": 3.71,
|
|
"g": 3.692
|
|
},
|
|
{
|
|
"t": "2025-08-05 00:00:00",
|
|
"i": 3.675,
|
|
"a": 3.699,
|
|
"g": 3.688
|
|
},
|
|
{
|
|
"t": "2025-08-04 00:00:00",
|
|
"i": 3.677,
|
|
"a": 3.691,
|
|
"g": 3.686
|
|
},
|
|
{
|
|
"t": "2025-08-03 00:00:00",
|
|
"i": 3.663,
|
|
"a": 3.692,
|
|
"g": 3.678
|
|
},
|
|
{
|
|
"t": "2025-08-02 00:00:00",
|
|
"i": 3.673,
|
|
"a": 3.696,
|
|
"g": 3.681
|
|
},
|
|
{
|
|
"t": "2025-08-01 00:00:00",
|
|
"i": 3.674,
|
|
"a": 3.696,
|
|
"g": 3.689
|
|
},
|
|
{
|
|
"t": "2025-07-31 00:00:00",
|
|
"i": 3.676,
|
|
"a": 3.698,
|
|
"g": 3.688
|
|
},
|
|
{
|
|
"t": "2025-07-30 00:00:00",
|
|
"i": 3.676,
|
|
"a": 3.691,
|
|
"g": 3.686
|
|
},
|
|
{
|
|
"t": "2025-07-29 00:00:00",
|
|
"i": 3.682,
|
|
"a": 3.722,
|
|
"g": 3.696
|
|
},
|
|
{
|
|
"t": "2025-07-28 00:00:00",
|
|
"i": 3.681,
|
|
"a": 3.696,
|
|
"g": 3.687
|
|
},
|
|
{
|
|
"t": "2025-07-27 00:00:00",
|
|
"i": 3.681,
|
|
"a": 3.699,
|
|
"g": 3.693
|
|
},
|
|
{
|
|
"t": "2025-07-26 00:00:00",
|
|
"i": 3.673,
|
|
"a": 3.699,
|
|
"g": 3.683
|
|
},
|
|
{
|
|
"t": "2025-07-25 00:00:00",
|
|
"i": 3.684,
|
|
"a": 3.699,
|
|
"g": 3.692
|
|
},
|
|
{
|
|
"t": "2025-07-24 00:00:00",
|
|
"i": 3.68,
|
|
"a": 3.697,
|
|
"g": 3.687
|
|
},
|
|
{
|
|
"t": "2025-07-23 00:00:00",
|
|
"i": 3.679,
|
|
"a": 3.702,
|
|
"g": 3.69
|
|
},
|
|
{
|
|
"t": "2025-07-22 00:00:00",
|
|
"i": 3.67,
|
|
"a": 3.682,
|
|
"g": 3.677
|
|
},
|
|
{
|
|
"t": "2025-07-21 00:00:00",
|
|
"i": 3.682,
|
|
"a": 3.69,
|
|
"g": 3.686
|
|
},
|
|
{
|
|
"t": "2025-07-20 00:00:00",
|
|
"i": 3.673,
|
|
"a": 3.686,
|
|
"g": 3.68
|
|
},
|
|
{
|
|
"t": "2025-07-19 00:00:00",
|
|
"i": 3.682,
|
|
"a": 3.695,
|
|
"g": 3.689
|
|
},
|
|
{
|
|
"t": "2025-07-18 00:00:00",
|
|
"i": 3.682,
|
|
"a": 3.695,
|
|
"g": 3.69
|
|
},
|
|
{
|
|
"t": "2025-07-17 00:00:00",
|
|
"i": 3.682,
|
|
"a": 3.693,
|
|
"g": 3.684
|
|
},
|
|
{
|
|
"t": "2025-07-16 00:00:00",
|
|
"i": 3.681,
|
|
"a": 3.697,
|
|
"g": 3.69
|
|
},
|
|
{
|
|
"t": "2025-07-15 00:00:00",
|
|
"i": 3.688,
|
|
"a": 3.695,
|
|
"g": 3.691
|
|
},
|
|
{
|
|
"t": "2025-07-14 00:00:00",
|
|
"i": 3.67,
|
|
"a": 3.689,
|
|
"g": 3.681
|
|
}
|
|
] |