CPLv4.0/mocks/device-cgi-simulator/chartsData/temperatur-prozessor/DIA0.json

[
  { "t": "2025-06-27 08:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 54.792 },
  { "t": "2025-06-27 08:30:17", "m": 54.26, "v": 1, "i": 51.068, "a": 54.26 },
  { "t": "2025-06-27 08:20:00", "m": 51.6, "v": 1, "i": 50.536, "a": 51.6 },
  { "t": "2025-06-27 08:10:01", "m": 51.068, "v": 1, "i": 51.068, "a": 52.664 },
  { "t": "2025-06-27 08:00:02", "m": 51.6, "v": 1, "i": 51.068, "a": 53.728 },
  { "t": "2025-06-27 07:50:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-27 07:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 54.792 },
  { "t": "2025-06-27 07:30:02", "m": 51.6, "v": 1, "i": 51.068, "a": 54.26 },
  { "t": "2025-06-27 07:20:01", "m": 52.132, "v": 1, "i": 51.068, "a": 54.792 },
  { "t": "2025-06-27 07:10:01", "m": 51.6, "v": 1, "i": 51.068, "a": 53.728 },
  { "t": "2025-06-27 07:00:14", "m": 54.792, "v": 1, "i": 51.6, "a": 54.792 },
  { "t": "2025-06-27 06:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 54.26 },
  { "t": "2025-06-27 06:40:00", "m": 51.6, "v": 1, "i": 51.068, "a": 54.26 },
  { "t": "2025-06-27 06:30:02", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-27 06:20:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-27 06:10:01", "m": 51.6, "v": 1, "i": 51.068, "a": 54.26 },
  { "t": "2025-06-27 06:00:11", "m": 54.26, "v": 1, "i": 51.068, "a": 54.26 },
  { "t": "2025-06-27 05:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-27 05:40:00", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-27 05:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-27 05:20:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 05:10:01", "m": 52.664, "v": 1, "i": 51.6, "a": 54.26 },
  { "t": "2025-06-27 05:00:03", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-27 04:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 04:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 04:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-27 04:20:00", "m": 52.664, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-27 04:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-27 04:00:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 03:50:02", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-27 03:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 03:30:04", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-27 03:20:02", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-27 03:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-27 03:00:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-27 02:50:01", "m": 52.664, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-27 02:40:00", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 02:30:02", "m": 53.728, "v": 1, "i": 52.132, "a": 53.728 },
  { "t": "2025-06-27 02:20:01", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-27 02:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 54.26 },
  { "t": "2025-06-27 02:00:03", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-27 01:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-27 01:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 01:30:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 01:20:00", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 01:10:00", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-27 01:00:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-27 00:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 00:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 00:30:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 00:20:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-27 00:10:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-27 00:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 23:50:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 23:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 23:30:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 23:20:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 23:10:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.26 },
  { "t": "2025-06-26 23:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 22:50:00", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 22:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 22:30:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 22:20:00", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 22:10:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-26 22:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 21:50:01", "m": 52.664, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 21:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 21:30:03", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 21:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.26 },
  { "t": "2025-06-26 21:10:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 21:00:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 20:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 20:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 20:30:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 20:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 55.324 },
  { "t": "2025-06-26 20:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 20:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 19:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 19:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 19:30:02", "m": 53.728, "v": 1, "i": 52.132, "a": 53.728 },
  { "t": "2025-06-26 19:20:01", "m": 52.132, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-26 19:10:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 19:00:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 18:50:01", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 18:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 18:30:03", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 18:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.26 },
  { "t": "2025-06-26 18:10:01", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 18:00:03", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 17:50:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 17:40:01", "m": 53.728, "v": 1, "i": 52.132, "a": 53.728 },
  { "t": "2025-06-26 17:30:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 17:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-26 17:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 17:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 16:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-26 16:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 16:30:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 16:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-26 16:10:00", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 16:00:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 15:50:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 15:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 15:30:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 15:20:00", "m": 52.132, "v": 1, "i": 52.132, "a": 54.26 },
  { "t": "2025-06-26 15:10:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 15:00:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 14:50:00", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 14:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 14:30:02", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 14:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-26 14:10:00", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 14:00:02", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-26 13:50:00", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 13:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 13:30:03", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 13:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 53.728 },
  { "t": "2025-06-26 13:10:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 13:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 12:50:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 12:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 12:30:02", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 12:20:00", "m": 52.132, "v": 1, "i": 51.6, "a": 54.26 },
  { "t": "2025-06-26 12:10:01", "m": 52.132, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 12:00:06", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 11:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 11:40:05", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 11:30:07", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-26 11:20:04", "m": 51.068, "v": 1, "i": 51.068, "a": 53.728 },
  { "t": "2025-06-26 10:00:02", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-26 09:50:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-26 09:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-26 09:30:03", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-26 09:20:01", "m": 51.6, "v": 1, "i": 51.068, "a": 53.196 },
  { "t": "2025-06-26 09:10:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-26 09:00:03", "m": 51.068, "v": 1, "i": 50.536, "a": 51.068 },
  { "t": "2025-06-26 08:50:00", "m": 51.068, "v": 1, "i": 49.472, "a": 51.068 },
  { "t": "2025-06-26 08:40:01", "m": 50.004, "v": 1, "i": 49.472, "a": 52.132 },
  { "t": "2025-06-26 08:30:02", "m": 51.068, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 08:20:01", "m": 53.196, "v": 1, "i": 51.068, "a": 53.196 },
  { "t": "2025-06-26 08:10:02", "m": 51.068, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 08:00:02", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 07:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.664 },
  { "t": "2025-06-26 07:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-26 07:30:02", "m": 52.664, "v": 1, "i": 51.068, "a": 53.728 },
  { "t": "2025-06-26 07:20:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-26 07:10:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-26 07:00:03", "m": 52.132, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 06:50:01", "m": 52.664, "v": 1, "i": 51.068, "a": 52.664 },
  { "t": "2025-06-26 06:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-26 06:30:02", "m": 52.664, "v": 1, "i": 51.068, "a": 53.196 },
  { "t": "2025-06-26 06:20:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 06:10:02", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 06:00:02", "m": 52.132, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 05:50:01", "m": 52.132, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-26 05:40:01", "m": 52.664, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 05:30:03", "m": 51.6, "v": 1, "i": 51.6, "a": 53.728 },
  { "t": "2025-06-26 05:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 05:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 05:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 04:50:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 04:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 04:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 54.26 },
  { "t": "2025-06-26 04:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 04:10:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 04:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 03:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 03:40:00", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 03:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 53.728 },
  { "t": "2025-06-26 03:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 03:10:00", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 03:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 02:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 02:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 02:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 54.26 },
  { "t": "2025-06-26 02:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 02:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 02:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 01:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 01:40:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 01:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 53.728 },
  { "t": "2025-06-26 01:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 01:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 01:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 00:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 00:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 00:30:03", "m": 52.132, "v": 1, "i": 51.6, "a": 54.792 },
  { "t": "2025-06-26 00:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-26 00:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-26 00:00:03", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 23:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 23:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 23:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 54.26 },
  { "t": "2025-06-25 23:20:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-25 23:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 23:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 22:50:00", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 22:40:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 22:30:03", "m": 52.664, "v": 1, "i": 52.132, "a": 54.26 },
  { "t": "2025-06-25 22:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 53.196 },
  { "t": "2025-06-25 22:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-25 22:00:02", "m": 53.196, "v": 1, "i": 51.6, "a": 53.196 },
  { "t": "2025-06-25 21:50:01", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-25 21:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 21:30:03", "m": 52.664, "v": 1, "i": 51.6, "a": 54.26 },
  { "t": "2025-06-25 21:20:01", "m": 52.664, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 21:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 21:00:02", "m": 53.196, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-25 20:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 20:40:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-25 20:30:02", "m": 52.132, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-25 20:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 20:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 20:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 19:50:01", "m": 52.132, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-25 19:40:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 19:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 53.728 },
  { "t": "2025-06-25 19:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 19:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 19:00:03", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 18:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 18:40:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 18:30:03", "m": 52.664, "v": 1, "i": 51.6, "a": 54.792 },
  { "t": "2025-06-25 18:20:00", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-25 18:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 18:00:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-25 17:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 17:40:01", "m": 51.6, "v": 1, "i": 51.6, "a": 53.728 },
  { "t": "2025-06-25 17:30:02", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-25 17:20:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-25 17:10:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-25 17:00:02", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-25 16:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-25 16:40:01", "m": 51.6, "v": 1, "i": 51.6, "a": 54.26 },
  { "t": "2025-06-25 16:30:02", "m": 52.132, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-25 16:20:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-25 16:10:00", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-25 16:00:02", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-25 15:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-25 15:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 53.196 },
  { "t": "2025-06-25 15:30:02", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-25 15:20:01", "m": 51.068, "v": 1, "i": 50.536, "a": 51.6 },
  { "t": "2025-06-25 15:10:01", "m": 51.068, "v": 1, "i": 50.536, "a": 51.6 },
  { "t": "2025-06-25 15:00:02", "m": 51.068, "v": 1, "i": 50.536, "a": 51.6 },
  { "t": "2025-06-25 14:50:01", "m": 50.536, "v": 1, "i": 50.536, "a": 51.068 },
  { "t": "2025-06-25 14:40:01", "m": 51.068, "v": 1, "i": 50.536, "a": 53.196 },
  { "t": "2025-06-25 14:30:02", "m": 51.6, "v": 1, "i": 50.536, "a": 51.6 },
  { "t": "2025-06-25 14:20:01", "m": 50.536, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 14:10:01", "m": 50.536, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 14:00:02", "m": 50.536, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 13:50:01", "m": 50.536, "v": 1, "i": 50.004, "a": 51.6 },
  { "t": "2025-06-25 13:40:01", "m": 50.536, "v": 1, "i": 50.004, "a": 52.132 },
  { "t": "2025-06-25 13:30:03", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 13:20:01", "m": 50.004, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 13:10:01", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 13:00:02", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 12:50:01", "m": 51.068, "v": 1, "i": 50.004, "a": 51.6 },
  { "t": "2025-06-25 12:40:01", "m": 50.536, "v": 1, "i": 50.004, "a": 52.132 },
  { "t": "2025-06-25 12:30:03", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 12:20:01", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 12:10:01", "m": 50.536, "v": 1, "i": 50.004, "a": 50.536 },
  { "t": "2025-06-25 12:00:02", "m": 51.068, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 11:50:01", "m": 50.536, "v": 1, "i": 50.536, "a": 50.536 },
  { "t": "2025-06-25 11:40:00", "m": 50.536, "v": 1, "i": 50.536, "a": 53.196 },
  { "t": "2025-06-25 11:30:03", "m": 50.536, "v": 1, "i": 50.004, "a": 51.068 },
  { "t": "2025-06-25 11:20:01", "m": 50.536, "v": 1, "i": 50.536, "a": 51.068 },
  { "t": "2025-06-25 11:10:01", "m": 50.536, "v": 1, "i": 50.536, "a": 51.068 },
  { "t": "2025-06-25 11:00:02", "m": 50.536, "v": 1, "i": 50.536, "a": 51.068 },
  { "t": "2025-06-25 10:50:01", "m": 50.536, "v": 1, "i": 50.536, "a": 51.068 },
  { "t": "2025-06-25 10:40:01", "m": 51.068, "v": 1, "i": 50.536, "a": 53.196 },
  { "t": "2025-06-25 10:30:02", "m": 50.536, "v": 1, "i": 50.536, "a": 51.6 },
  { "t": "2025-06-25 10:20:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-25 10:10:01", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-25 10:00:02", "m": 51.068, "v": 1, "i": 51.068, "a": 51.6 },
  { "t": "2025-06-25 09:50:01", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-25 09:40:01", "m": 51.6, "v": 1, "i": 51.068, "a": 53.728 },
  { "t": "2025-06-25 09:30:02", "m": 51.6, "v": 1, "i": 51.068, "a": 52.132 },
  { "t": "2025-06-25 09:20:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.132 },
  { "t": "2025-06-25 09:10:01", "m": 51.6, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 09:00:02", "m": 51.6, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 08:50:01", "m": 52.132, "v": 1, "i": 51.6, "a": 52.664 },
  { "t": "2025-06-25 08:40:01", "m": 52.664, "v": 1, "i": 52.132, "a": 54.792 },
  { "t": "2025-06-25 08:30:03", "m": 52.664, "v": 1, "i": 52.132, "a": 52.664 },
  { "t": "2025-06-25 08:20:01", "m": 52.664, "v": 1, "i": 52.132, "a": 53.196 },
  { "t": "2025-06-25 08:10:01", "m": 52.664, "v": 1, "i": 52.664, "a": 53.196 },
  { "t": "2025-06-25 08:00:03", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
  { "t": "2025-06-25 07:50:02", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
  { "t": "2025-06-25 07:40:01", "m": 53.728, "v": 1, "i": 53.196, "a": 55.324 },
  { "t": "2025-06-25 07:30:03", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
  { "t": "2025-06-25 07:20:01", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-25 07:10:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-25 07:00:03", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-25 06:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-25 06:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-25 06:30:05", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-25 06:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-25 06:10:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-25 06:00:05", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-25 05:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-25 05:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-25 05:30:05", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-25 05:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-25 05:10:02", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 05:00:03", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-25 04:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-25 04:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-25 04:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-25 04:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-25 04:10:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 04:00:03", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-25 03:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-25 03:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 03:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 03:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-25 03:00:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 02:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-25 02:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 02:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 02:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 02:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 02:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-25 01:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-25 01:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-25 01:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 01:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-25 01:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 01:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-25 00:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-25 00:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-25 00:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-25 00:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-25 00:10:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-25 00:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 23:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.58 },
  { "t": "2025-06-24 23:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 23:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 23:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 23:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-24 23:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 22:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-24 22:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-24 22:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 22:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-24 22:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 22:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-24 21:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-24 21:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 21:30:04", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-24 21:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-24 21:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 21:00:04", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-24 20:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-24 20:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 20:30:05", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-24 20:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-24 20:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 20:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-24 19:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-24 19:40:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 19:30:06", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 19:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 19:10:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 19:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 18:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 59.58 },
  { "t": "2025-06-24 18:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 18:30:03", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 18:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 18:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 18:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 17:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-24 17:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 17:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 17:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 17:10:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 17:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 16:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.58 },
  { "t": "2025-06-24 16:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 16:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 16:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 16:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-24 16:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-24 15:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-24 15:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 15:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 15:20:02", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 15:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 15:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 14:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-24 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 14:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-24 14:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-24 14:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-24 14:00:05", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-24 13:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-24 13:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-24 13:30:04", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-24 13:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-24 13:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-24 13:00:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-24 12:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-24 12:40:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-24 12:30:05", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-24 12:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-24 12:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-24 12:00:05", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-24 11:50:02", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-24 11:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-24 11:30:03", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-24 11:20:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-24 11:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-24 11:00:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-24 10:50:01", "m": 57.984, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-24 10:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-24 10:30:03", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 10:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-24 10:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-24 10:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-24 09:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 09:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 09:30:03", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 09:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 09:10:00", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 09:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-24 08:50:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 08:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 08:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 08:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 08:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 08:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-24 07:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 07:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 07:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-24 07:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 07:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 07:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
  { "t": "2025-06-24 06:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 06:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 06:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 06:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-24 06:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-24 06:00:06", "m": 57.452, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-24 05:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-24 05:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-24 05:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-24 05:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-24 05:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-24 05:00:04", "m": 59.048, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-24 04:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-24 04:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-24 04:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-24 04:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-24 04:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-24 04:00:05", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-24 03:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-24 03:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-24 03:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-24 03:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-24 03:10:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-24 03:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-24 02:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-24 02:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-24 02:30:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-24 02:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-24 02:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-24 02:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-24 01:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-24 01:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-24 01:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-24 01:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-24 01:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-24 01:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-24 00:50:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-24 00:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-24 00:30:05", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-24 00:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-24 00:10:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-24 00:00:04", "m": 57.984, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-23 23:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 23:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 23:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 23:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 23:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 23:00:05", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-23 22:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 22:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-23 22:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 22:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 22:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 22:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
  { "t": "2025-06-23 21:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 21:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-23 21:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 21:20:02", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-23 21:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-23 21:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-23 20:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-23 20:40:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 20:30:05", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-23 20:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-23 20:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 20:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-23 19:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-23 19:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 19:30:04", "m": 59.58, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-23 19:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-23 19:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-23 19:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-23 18:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-23 18:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 18:30:05", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-23 18:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-23 18:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-23 18:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 60.644 },
  { "t": "2025-06-23 17:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 17:40:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-23 17:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 17:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 17:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-23 17:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-23 16:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 16:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 16:30:05", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 16:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 16:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-23 16:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 15:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 15:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 15:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-23 15:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-23 15:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-23 15:00:03", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-23 14:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-23 14:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-23 14:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-23 14:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 14:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-23 14:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-23 13:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-23 13:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-23 13:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-23 13:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-23 13:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-23 13:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-23 12:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-23 12:40:02", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 12:30:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-23 12:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-23 12:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-23 12:00:05", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-23 11:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 11:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-23 11:30:05", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 11:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-23 11:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-23 11:00:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-23 10:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-23 10:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 10:30:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-23 10:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-23 10:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-23 10:00:05", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 09:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 09:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-23 09:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-23 09:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-23 09:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-23 09:00:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 08:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 08:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-23 08:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 08:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 08:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-23 08:00:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-23 07:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 07:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-23 07:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-23 07:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-23 07:10:00", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-23 07:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-23 06:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-23 06:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-23 06:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 06:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-23 06:10:02", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-23 06:00:05", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-23 05:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-23 05:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-23 05:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-23 05:20:00", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-23 05:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-23 05:00:05", "m": 59.58, "v": 1, "i": 59.58, "a": 60.644 },
  { "t": "2025-06-23 04:50:01", "m": 60.112, "v": 1, "i": 60.112, "a": 60.644 },
  { "t": "2025-06-23 04:40:00", "m": 60.644, "v": 1, "i": 60.112, "a": 61.708 },
  { "t": "2025-06-23 04:30:05", "m": 60.112, "v": 1, "i": 60.112, "a": 61.176 },
  { "t": "2025-06-23 04:20:01", "m": 60.644, "v": 1, "i": 60.112, "a": 61.176 },
  { "t": "2025-06-23 04:10:01", "m": 60.644, "v": 1, "i": 60.112, "a": 62.24 },
  { "t": "2025-06-23 04:00:04", "m": 60.644, "v": 1, "i": 60.112, "a": 60.644 },
  { "t": "2025-06-23 03:50:00", "m": 60.644, "v": 1, "i": 60.112, "a": 61.708 },
  { "t": "2025-06-23 03:40:01", "m": 60.644, "v": 1, "i": 60.112, "a": 60.644 },
  { "t": "2025-06-23 03:30:05", "m": 61.708, "v": 1, "i": 60.112, "a": 61.708 },
  { "t": "2025-06-23 03:20:01", "m": 60.644, "v": 1, "i": 60.112, "a": 61.708 },
  { "t": "2025-06-23 03:10:01", "m": 60.644, "v": 1, "i": 60.112, "a": 63.304 },
  { "t": "2025-06-23 03:00:05", "m": 61.708, "v": 1, "i": 60.112, "a": 61.708 },
  { "t": "2025-06-23 02:50:01", "m": 60.644, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-23 02:40:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-23 02:30:04", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-23 02:20:01", "m": 61.708, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-23 02:10:01", "m": 60.644, "v": 1, "i": 60.112, "a": 62.772 },
  { "t": "2025-06-23 02:00:04", "m": 61.708, "v": 1, "i": 60.112, "a": 61.708 },
  { "t": "2025-06-23 01:50:00", "m": 60.644, "v": 1, "i": 60.112, "a": 61.708 },
  { "t": "2025-06-23 01:40:01", "m": 60.644, "v": 1, "i": 60.112, "a": 61.176 },
  { "t": "2025-06-23 01:30:05", "m": 61.708, "v": 1, "i": 60.112, "a": 61.708 },
  { "t": "2025-06-23 01:20:01", "m": 60.644, "v": 1, "i": 60.112, "a": 61.708 },
  { "t": "2025-06-23 01:10:01", "m": 60.644, "v": 1, "i": 60.644, "a": 62.772 },
  { "t": "2025-06-23 01:00:04", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-23 00:50:01", "m": 60.644, "v": 1, "i": 60.112, "a": 61.176 },
  { "t": "2025-06-23 00:40:01", "m": 61.708, "v": 1, "i": 60.112, "a": 61.708 },
  { "t": "2025-06-23 00:30:04", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-23 00:20:01", "m": 61.176, "v": 1, "i": 60.644, "a": 62.772 },
  { "t": "2025-06-23 00:00:04", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 23:50:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 23:40:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 23:30:04", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 23:20:01", "m": 61.176, "v": 1, "i": 60.112, "a": 62.772 },
  { "t": "2025-06-22 23:10:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 23:00:04", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 22:50:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 22:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 22:30:04", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 22:20:01", "m": 60.644, "v": 1, "i": 60.644, "a": 62.772 },
  { "t": "2025-06-22 22:10:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 22:00:04", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 21:50:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 21:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-22 21:30:04", "m": 60.644, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-22 21:20:01", "m": 61.176, "v": 1, "i": 60.644, "a": 63.304 },
  { "t": "2025-06-22 21:10:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-22 21:00:05", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 20:50:00", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 20:40:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 20:30:03", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 20:20:01", "m": 61.176, "v": 1, "i": 60.644, "a": 62.772 },
  { "t": "2025-06-22 20:10:00", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 20:00:04", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-22 19:50:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-22 19:40:01", "m": 60.644, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-22 19:30:04", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 19:20:00", "m": 61.176, "v": 1, "i": 60.644, "a": 63.304 },
  { "t": "2025-06-22 19:10:01", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 19:00:05", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-22 18:50:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-22 18:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-22 18:30:04", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-22 18:20:01", "m": 61.176, "v": 1, "i": 60.644, "a": 62.772 },
  { "t": "2025-06-22 18:10:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 18:00:05", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-22 17:50:00", "m": 60.644, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-22 17:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 17:30:05", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-22 17:20:01", "m": 61.176, "v": 1, "i": 60.644, "a": 62.772 },
  { "t": "2025-06-22 17:10:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 17:00:04", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-22 16:50:01", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-22 16:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 16:30:05", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-22 16:20:01", "m": 61.708, "v": 1, "i": 60.644, "a": 63.304 },
  { "t": "2025-06-22 16:10:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 16:00:04", "m": 62.24, "v": 1, "i": 60.644, "a": 62.24 },
  { "t": "2025-06-22 15:50:01", "m": 61.708, "v": 1, "i": 60.644, "a": 61.708 },
  { "t": "2025-06-22 15:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 15:30:09", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 15:20:01", "m": 60.644, "v": 1, "i": 60.644, "a": 62.772 },
  { "t": "2025-06-22 15:10:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 15:00:08", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 14:50:05", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 14:40:01", "m": 61.176, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 14:30:08", "m": 60.644, "v": 1, "i": 60.644, "a": 61.176 },
  { "t": "2025-06-22 14:20:05", "m": 60.644, "v": 1, "i": 60.112, "a": 62.772 },
  { "t": "2025-06-22 14:00:07", "m": 60.644, "v": 1, "i": 60.112, "a": 61.176 },
  { "t": "2025-06-22 13:50:04", "m": 60.644, "v": 1, "i": 60.112, "a": 63.304 },
  { "t": "2025-06-22 12:50:00", "m": 60.644, "v": 1, "i": 60.112, "a": 60.644 },
  { "t": "2025-06-22 12:40:01", "m": 60.644, "v": 1, "i": 60.112, "a": 60.644 },
  { "t": "2025-06-22 12:30:05", "m": 60.644, "v": 1, "i": 60.112, "a": 60.644 },
  { "t": "2025-06-22 12:20:01", "m": 60.112, "v": 1, "i": 60.112, "a": 62.24 },
  { "t": "2025-06-22 12:10:01", "m": 60.112, "v": 1, "i": 60.112, "a": 60.644 },
  { "t": "2025-06-22 12:00:04", "m": 60.112, "v": 1, "i": 60.112, "a": 60.644 },
  { "t": "2025-06-22 11:50:01", "m": 60.112, "v": 1, "i": 60.112, "a": 60.644 },
  { "t": "2025-06-22 11:40:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.644 },
  { "t": "2025-06-22 11:30:04", "m": 60.112, "v": 1, "i": 59.58, "a": 60.644 },
  { "t": "2025-06-22 11:20:02", "m": 60.112, "v": 1, "i": 59.58, "a": 61.708 },
  { "t": "2025-06-22 11:10:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-22 11:00:04", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-22 10:50:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-22 10:40:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-22 10:30:04", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-22 10:20:02", "m": 59.58, "v": 1, "i": 59.048, "a": 62.24 },
  { "t": "2025-06-22 10:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 10:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 09:50:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-22 09:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 09:30:05", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-22 09:20:01", "m": 59.58, "v": 1, "i": 59.58, "a": 61.176 },
  { "t": "2025-06-22 09:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 09:00:06", "m": 61.176, "v": 1, "i": 59.58, "a": 61.176 },
  { "t": "2025-06-22 08:50:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-22 08:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-22 08:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 08:20:01", "m": 61.708, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-22 08:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 08:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 07:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 07:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 07:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-22 07:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-22 07:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 07:00:05", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-22 06:50:00", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-22 06:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 06:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-22 06:20:00", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-22 06:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 06:00:04", "m": 60.112, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-22 05:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-22 05:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 05:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-22 05:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 05:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 05:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-22 04:50:01", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 04:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 04:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-22 04:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 04:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 04:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 03:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 03:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 03:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-22 03:20:00", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 03:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 03:00:05", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 02:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 02:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 02:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-22 02:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 02:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 02:00:03", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 01:50:00", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 01:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 01:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-22 01:20:00", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 01:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 01:00:04", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 00:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-22 00:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 00:30:05", "m": 59.58, "v": 1, "i": 59.048, "a": 62.24 },
  { "t": "2025-06-22 00:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 00:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-22 00:00:03", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-21 23:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-21 23:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-21 23:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-21 23:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-21 23:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-21 23:00:04", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 22:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-21 22:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-21 22:30:05", "m": 61.176, "v": 1, "i": 59.58, "a": 61.708 },
  { "t": "2025-06-21 22:20:00", "m": 59.58, "v": 1, "i": 59.58, "a": 61.176 },
  { "t": "2025-06-21 22:10:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 22:00:04", "m": 61.176, "v": 1, "i": 59.58, "a": 61.176 },
  { "t": "2025-06-21 21:50:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.644 },
  { "t": "2025-06-21 21:40:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 21:30:05", "m": 61.176, "v": 1, "i": 59.58, "a": 61.708 },
  { "t": "2025-06-21 21:20:00", "m": 59.58, "v": 1, "i": 59.58, "a": 60.644 },
  { "t": "2025-06-21 21:10:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 21:00:06", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 20:50:01", "m": 60.112, "v": 1, "i": 59.58, "a": 61.176 },
  { "t": "2025-06-21 20:40:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 20:30:04", "m": 61.176, "v": 1, "i": 59.58, "a": 61.708 },
  { "t": "2025-06-21 20:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-21 20:10:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 20:00:05", "m": 60.644, "v": 1, "i": 59.58, "a": 60.644 },
  { "t": "2025-06-21 19:50:01", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-21 19:40:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 19:30:04", "m": 60.644, "v": 1, "i": 59.58, "a": 62.772 },
  { "t": "2025-06-21 19:20:00", "m": 60.112, "v": 1, "i": 59.58, "a": 60.644 },
  { "t": "2025-06-21 19:10:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 19:00:04", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 18:50:00", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 18:40:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 18:30:05", "m": 60.112, "v": 1, "i": 59.58, "a": 61.176 },
  { "t": "2025-06-21 18:20:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 18:10:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 18:00:04", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 17:50:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 17:40:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 17:30:04", "m": 60.112, "v": 1, "i": 59.58, "a": 61.708 },
  { "t": "2025-06-21 17:20:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 17:10:01", "m": 60.112, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 17:00:05", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 16:50:00", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 16:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-21 16:30:04", "m": 60.112, "v": 1, "i": 59.58, "a": 62.24 },
  { "t": "2025-06-21 16:20:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.644 },
  { "t": "2025-06-21 16:10:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 16:00:05", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-21 15:50:01", "m": 59.58, "v": 1, "i": 59.58, "a": 60.112 },
  { "t": "2025-06-21 15:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-21 15:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-21 15:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-21 15:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-21 15:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-21 14:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-21 14:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-21 14:30:06", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-21 14:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-21 14:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-21 14:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-21 13:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-21 13:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-21 13:30:04", "m": 60.644, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-21 13:20:01", "m": 58.516, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-21 13:10:00", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-21 13:00:05", "m": 60.644, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-21 12:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-21 12:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-21 12:30:04", "m": 60.644, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-21 12:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-21 12:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-21 12:00:04", "m": 60.112, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-21 11:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-21 11:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-21 11:30:05", "m": 60.112, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-21 11:20:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-21 11:10:00", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-21 11:00:04", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-21 10:50:01", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-21 10:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 61.176 },
  { "t": "2025-06-21 10:30:04", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-21 10:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-21 10:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-21 10:00:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-21 09:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-21 09:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-21 09:30:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-21 09:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-21 09:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-21 09:00:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-21 08:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-21 08:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-21 08:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 08:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 08:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 08:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-21 07:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 07:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-21 07:30:05", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 07:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 07:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-21 07:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 06:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 06:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 60.112 },
  { "t": "2025-06-21 06:30:03", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-21 06:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 06:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-21 06:00:05", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-21 05:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-21 05:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 60.112 },
  { "t": "2025-06-21 05:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-21 05:20:02", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 05:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-21 05:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 04:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 04:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-21 04:30:05", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-21 04:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-21 04:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 04:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-21 03:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-21 03:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-21 03:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 03:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 03:10:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 03:00:05", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 02:50:02", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 02:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-21 02:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 02:20:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 02:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 02:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 01:50:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 01:40:01", "m": 58.516, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-21 01:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 01:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 01:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 01:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 00:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 00:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
  { "t": "2025-06-21 00:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-21 00:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 00:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-21 00:00:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 23:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 23:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-20 23:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-20 23:20:00", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 23:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 23:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 22:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 22:40:01", "m": 58.516, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-20 22:30:05", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 22:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 22:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 22:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 21:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-20 21:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-20 21:30:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 21:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-20 21:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-20 21:00:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 20:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.644 },
  { "t": "2025-06-20 20:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 20:30:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-20 20:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-20 20:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-20 20:00:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 19:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.644 },
  { "t": "2025-06-20 19:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 19:30:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-20 19:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-20 19:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 19:00:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-20 18:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-20 18:40:00", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 18:30:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-20 18:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-20 18:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-20 18:00:05", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-20 17:50:01", "m": 59.048, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-20 17:40:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-20 17:30:04", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-20 17:20:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-20 17:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 17:00:05", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-20 16:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.644 },
  { "t": "2025-06-20 16:40:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-20 16:30:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 16:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 16:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 16:00:05", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 15:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-20 15:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 15:30:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 15:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 15:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 15:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 14:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-20 14:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 14:30:05", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 14:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-20 14:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 14:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 13:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-20 13:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 13:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-20 13:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-20 13:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 13:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-20 12:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-20 12:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-20 12:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-20 12:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-20 12:10:00", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-20 12:00:03", "m": 59.048, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-20 11:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-20 11:40:01", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-20 11:30:05", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-20 11:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-20 11:10:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-20 11:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-20 10:50:02", "m": 57.452, "v": 1, "i": 56.92, "a": 60.112 },
  { "t": "2025-06-20 10:40:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-20 10:30:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 10:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
  { "t": "2025-06-20 10:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 10:00:05", "m": 58.516, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-20 09:50:01", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-20 09:40:01", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-20 09:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-20 09:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-20 09:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-20 09:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-20 08:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-20 08:40:01", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-20 08:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-20 08:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-20 08:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-20 08:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-20 07:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-20 07:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 07:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 07:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 07:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 07:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 06:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-20 06:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 06:30:03", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 06:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 06:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 06:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 05:50:01", "m": 57.452, "v": 1, "i": 56.388, "a": 59.58 },
  { "t": "2025-06-20 05:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 05:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 05:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 05:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 05:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-20 04:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 04:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 04:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 04:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 04:10:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 04:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-20 03:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 03:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 03:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-20 03:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 03:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 03:00:05", "m": 57.984, "v": 1, "i": 56.388, "a": 59.58 },
  { "t": "2025-06-20 02:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 02:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 02:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-20 02:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-20 02:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 02:00:06", "m": 57.984, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-20 01:50:02", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-20 01:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 01:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-20 01:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-20 01:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-20 01:00:05", "m": 57.984, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-20 00:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-20 00:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 00:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-20 00:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 00:10:02", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-20 00:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-19 23:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 23:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 23:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-19 23:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 23:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 23:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-19 22:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 22:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 22:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 22:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 22:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 22:00:05", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-19 21:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 21:40:00", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 21:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 21:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 21:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-19 21:00:05", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-19 20:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-19 20:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-19 20:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 20:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-19 20:10:02", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 20:00:05", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-19 19:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 19:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 19:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 19:20:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 19:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-19 19:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-19 18:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-19 18:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 18:30:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-19 18:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 18:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 18:00:04", "m": 58.516, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-19 17:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-19 17:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 17:30:05", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-19 17:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-19 17:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 17:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-19 16:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 16:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-19 16:30:03", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-19 16:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-19 16:10:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-19 16:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-19 15:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-19 15:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-19 15:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-19 15:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-19 15:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-19 15:00:05", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-19 14:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-19 14:40:02", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-19 14:30:05", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-19 14:20:01", "m": 55.324, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-19 14:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-19 14:00:04", "m": 54.792, "v": 1, "i": 54.26, "a": 57.452 },
  { "t": "2025-06-19 13:50:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 13:40:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 13:30:04", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 13:20:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 13:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-19 13:00:04", "m": 54.792, "v": 1, "i": 54.26, "a": 56.388 },
  { "t": "2025-06-19 12:50:01", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 12:40:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 12:30:05", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 12:20:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 12:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 56.92 },
  { "t": "2025-06-19 12:00:05", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 11:50:02", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 11:40:01", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 11:30:05", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 11:20:00", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-19 11:10:01", "m": 54.26, "v": 1, "i": 54.26, "a": 56.92 },
  { "t": "2025-06-19 11:00:04", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 10:50:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-19 10:40:01", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 10:30:04", "m": 56.388, "v": 1, "i": 54.26, "a": 56.388 },
  { "t": "2025-06-19 10:20:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-19 10:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 56.388 },
  { "t": "2025-06-19 10:00:06", "m": 56.388, "v": 1, "i": 54.792, "a": 56.388 },
  { "t": "2025-06-19 09:50:01", "m": 54.792, "v": 1, "i": 54.792, "a": 56.388 },
  { "t": "2025-06-19 09:40:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-19 09:30:04", "m": 55.856, "v": 1, "i": 54.26, "a": 55.856 },
  { "t": "2025-06-19 09:20:01", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-19 09:10:01", "m": 54.792, "v": 1, "i": 0.0, "a": 55.856 },
  { "t": "2025-06-19 08:50:01", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-19 08:40:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-19 08:30:04", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-19 08:20:01", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-19 08:10:01", "m": 53.728, "v": 1, "i": 53.196, "a": 55.324 },
  { "t": "2025-06-19 08:00:04", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
  { "t": "2025-06-19 07:50:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
  { "t": "2025-06-19 07:40:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.792 },
  { "t": "2025-06-19 07:30:05", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
  { "t": "2025-06-19 07:20:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
  { "t": "2025-06-19 07:10:01", "m": 54.26, "v": 1, "i": 53.728, "a": 55.856 },
  { "t": "2025-06-19 07:00:04", "m": 55.324, "v": 1, "i": 53.728, "a": 55.324 },
  { "t": "2025-06-19 06:50:00", "m": 53.728, "v": 1, "i": 53.728, "a": 55.324 },
  { "t": "2025-06-19 06:40:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
  { "t": "2025-06-19 06:30:04", "m": 55.856, "v": 1, "i": 54.26, "a": 55.856 },
  { "t": "2025-06-19 06:20:01", "m": 54.792, "v": 1, "i": 54.26, "a": 56.388 },
  { "t": "2025-06-19 06:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 57.452 },
  { "t": "2025-06-19 06:00:04", "m": 56.388, "v": 1, "i": 54.26, "a": 56.388 },
  { "t": "2025-06-19 05:50:01", "m": 54.792, "v": 1, "i": 54.792, "a": 56.388 },
  { "t": "2025-06-19 05:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-19 05:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-19 05:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-19 05:10:00", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-19 05:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-19 04:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 04:40:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-19 04:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-19 04:20:01", "m": 58.516, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-19 04:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-19 04:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-19 03:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 03:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 03:30:05", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-19 03:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-19 03:10:02", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-19 03:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 02:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 02:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 02:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 02:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 02:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-19 02:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 01:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 01:40:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 01:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 01:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 01:10:02", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-19 01:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 00:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 00:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 00:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 00:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-19 00:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-19 00:00:05", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 23:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 23:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 23:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 23:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 23:10:00", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-18 23:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 22:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 22:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 22:30:03", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 22:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 22:10:00", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-18 22:00:05", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 21:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 21:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 21:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 21:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-18 21:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.644 },
  { "t": "2025-06-18 21:00:05", "m": 59.58, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-18 20:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 20:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-18 20:30:04", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-18 20:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 20:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 62.5 },
  { "t": "2025-06-18 20:00:04", "m": 59.58, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-18 19:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 19:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 19:30:04", "m": 59.58, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-18 19:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 19:10:02", "m": 57.984, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-18 19:00:06", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-18 18:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-18 18:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 18:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 18:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 18:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-18 18:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 17:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 17:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 17:30:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 17:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 17:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-18 17:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 16:50:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 16:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 16:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-18 16:20:01", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-18 16:10:01", "m": 57.984, "v": 1, "i": 56.92, "a": 60.112 },
  { "t": "2025-06-18 16:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-18 15:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-18 15:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-18 15:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-18 15:20:02", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-18 15:10:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-18 15:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-18 14:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-18 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-18 14:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 14:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-18 14:10:02", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 14:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 13:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-18 13:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 13:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 13:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-18 13:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 13:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-18 12:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-18 12:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 12:30:05", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-18 12:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-18 12:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-18 12:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 11:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-18 11:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 11:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-18 11:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-18 11:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 11:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-18 10:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-18 10:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 10:30:06", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-18 10:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-18 10:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 10:00:05", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-18 09:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-18 09:40:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 09:30:05", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-18 09:20:00", "m": 56.388, "v": 1, "i": 0.0, "a": 56.92 },
  { "t": "2025-06-18 09:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
  { "t": "2025-06-18 08:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-18 08:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-18 08:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-18 08:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-18 08:10:02", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-18 08:00:05", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-18 07:50:02", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-18 07:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-18 07:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-18 07:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-18 07:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 58.516 },
  { "t": "2025-06-18 07:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-18 06:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-18 06:40:00", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-18 06:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-18 06:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-18 06:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-18 06:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-18 05:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-18 05:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-18 05:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-18 05:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-18 05:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-18 05:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 04:50:01", "m": 57.984, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-18 04:40:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 04:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 04:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 04:10:02", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-18 04:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 03:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 03:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 03:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-18 03:20:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 03:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-18 03:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 02:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 02:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 02:30:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 02:20:00", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 02:10:01", "m": 58.516, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-18 02:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 01:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 01:40:02", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 01:30:03", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 01:20:00", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 01:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-18 01:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 00:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 00:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 00:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-18 00:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-18 00:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
  { "t": "2025-06-18 00:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-17 23:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 23:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 23:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-17 23:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 23:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-17 23:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 22:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 22:40:00", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 22:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 22:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-17 22:10:01", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-17 22:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 21:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-17 21:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-17 21:30:03", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-17 21:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-17 21:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-17 21:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 20:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-17 20:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-17 20:30:03", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 20:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-17 20:10:00", "m": 57.984, "v": 1, "i": 57.984, "a": 60.644 },
  { "t": "2025-06-17 20:00:06", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-17 19:50:00", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-17 19:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 19:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-17 19:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-17 19:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-17 19:00:05", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-17 18:50:01", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-17 18:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 18:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-17 18:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-17 18:10:00", "m": 58.516, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-17 18:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 17:50:00", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 17:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 17:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-17 17:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 17:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
  { "t": "2025-06-17 17:00:07", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-17 16:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-17 16:40:02", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-17 16:30:09", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-17 16:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-17 16:00:08", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-17 15:50:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-17 15:40:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-17 15:20:03", "m": 57.452, "v": 1, "i": 56.92, "a": 60.112 },
  { "t": "2025-06-17 13:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-17 13:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-17 13:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-17 13:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-17 13:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-17 13:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-17 12:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-17 12:40:02", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-17 12:30:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-17 12:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-17 12:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-17 12:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-17 11:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-17 11:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 11:30:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-17 11:20:01", "m": 56.92, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-17 11:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 11:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 10:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 10:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 10:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 10:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-17 10:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 10:00:03", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 09:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 09:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-17 09:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 09:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-17 09:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 09:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 08:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 08:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 08:30:05", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-17 08:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-17 08:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 08:00:03", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-17 07:50:02", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-17 07:40:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 07:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-17 07:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-17 07:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 07:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-17 06:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 06:40:02", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 06:30:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 06:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-17 06:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 06:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 05:50:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 05:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 05:30:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 05:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-17 05:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 05:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 04:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 04:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 04:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 04:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-17 04:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 04:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 03:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 03:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 03:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 03:20:02", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-17 03:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 03:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 02:50:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 02:40:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 02:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 02:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-17 02:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 02:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 01:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 01:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 01:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 01:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-17 01:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 01:00:05", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 00:50:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 00:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-17 00:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-17 00:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-17 00:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-17 00:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-16 23:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-16 23:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 23:30:04", "m": 57.984, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-16 23:20:00", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-16 23:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 23:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-16 22:50:02", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-16 22:40:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-16 22:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-16 22:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-16 22:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 22:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-16 21:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-16 21:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 21:30:05", "m": 56.92, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-16 21:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-16 21:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 21:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-16 20:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 20:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 20:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-16 20:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-16 20:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 20:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 19:50:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 19:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-16 19:30:05", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-16 19:20:02", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-16 19:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-16 19:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-16 18:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-16 18:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-16 18:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-16 18:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-16 18:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-16 18:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-16 17:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-16 17:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-16 17:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-16 17:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.324 },
  { "t": "2025-06-16 17:10:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-16 17:00:04", "m": 55.324, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-16 16:50:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-16 16:40:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-16 16:30:04", "m": 55.324, "v": 1, "i": 54.792, "a": 56.388 },
  { "t": "2025-06-16 16:20:00", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-16 16:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-16 16:00:05", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-16 15:50:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
  { "t": "2025-06-16 15:40:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
  { "t": "2025-06-16 15:30:04", "m": 54.26, "v": 1, "i": 53.728, "a": 55.856 },
  { "t": "2025-06-16 15:20:01", "m": 53.728, "v": 1, "i": 53.728, "a": 55.324 },
  { "t": "2025-06-16 15:10:01", "m": 53.728, "v": 1, "i": 53.196, "a": 53.728 },
  { "t": "2025-06-16 15:00:04", "m": 55.324, "v": 1, "i": 53.196, "a": 55.324 },
  { "t": "2025-06-16 14:50:01", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
  { "t": "2025-06-16 14:40:01", "m": 53.196, "v": 1, "i": 52.664, "a": 53.728 },
  { "t": "2025-06-16 14:30:04", "m": 54.26, "v": 1, "i": 52.664, "a": 55.324 },
  { "t": "2025-06-16 14:20:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.792 },
  { "t": "2025-06-16 14:10:01", "m": 53.196, "v": 1, "i": 53.196, "a": 55.856 },
  { "t": "2025-06-16 14:00:04", "m": 54.26, "v": 1, "i": 52.664, "a": 54.26 },
  { "t": "2025-06-16 13:50:01", "m": 53.196, "v": 1, "i": 52.664, "a": 53.728 },
  { "t": "2025-06-16 13:40:01", "m": 52.664, "v": 1, "i": 52.664, "a": 53.196 },
  { "t": "2025-06-16 13:30:04", "m": 54.26, "v": 1, "i": 52.664, "a": 54.792 },
  { "t": "2025-06-16 13:20:01", "m": 52.664, "v": 1, "i": 52.664, "a": 54.26 },
  { "t": "2025-06-16 13:10:00", "m": 52.664, "v": 1, "i": 52.664, "a": 53.196 },
  { "t": "2025-06-16 13:00:06", "m": 53.196, "v": 1, "i": 52.664, "a": 53.728 },
  { "t": "2025-06-16 12:50:01", "m": 52.664, "v": 1, "i": 52.664, "a": 53.728 },
  { "t": "2025-06-16 12:40:01", "m": 52.664, "v": 1, "i": 52.664, "a": 53.728 },
  { "t": "2025-06-16 12:30:05", "m": 53.728, "v": 1, "i": 52.664, "a": 54.792 },
  { "t": "2025-06-16 12:20:01", "m": 53.728, "v": 1, "i": 52.664, "a": 53.728 },
  { "t": "2025-06-16 12:10:00", "m": 53.728, "v": 1, "i": 52.664, "a": 53.728 },
  { "t": "2025-06-16 12:00:04", "m": 53.728, "v": 1, "i": 52.664, "a": 54.792 },
  { "t": "2025-06-16 11:50:01", "m": 54.26, "v": 1, "i": 52.664, "a": 54.792 },
  { "t": "2025-06-16 11:40:01", "m": 53.196, "v": 1, "i": 52.664, "a": 54.792 },
  { "t": "2025-06-16 11:30:04", "m": 53.196, "v": 1, "i": 52.664, "a": 55.324 },
  { "t": "2025-06-16 11:20:00", "m": 53.196, "v": 1, "i": 52.664, "a": 53.728 },
  { "t": "2025-06-16 11:10:00", "m": 53.196, "v": 1, "i": 52.664, "a": 54.26 },
  { "t": "2025-06-16 11:00:04", "m": 53.196, "v": 1, "i": 52.664, "a": 53.196 },
  { "t": "2025-06-16 10:50:01", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
  { "t": "2025-06-16 10:40:01", "m": 53.196, "v": 1, "i": 52.664, "a": 53.728 },
  { "t": "2025-06-16 10:30:05", "m": 53.196, "v": 1, "i": 53.196, "a": 55.324 },
  { "t": "2025-06-16 10:20:00", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
  { "t": "2025-06-16 10:10:00", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-16 10:00:04", "m": 54.26, "v": 1, "i": 53.196, "a": 54.26 },
  { "t": "2025-06-16 09:50:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
  { "t": "2025-06-16 09:40:01", "m": 53.728, "v": 1, "i": 53.196, "a": 54.26 },
  { "t": "2025-06-16 09:30:04", "m": 53.196, "v": 1, "i": 0.0, "a": 54.26 },
  { "t": "2025-06-16 09:20:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-16 09:10:01", "m": 54.26, "v": 1, "i": 53.728, "a": 56.388 },
  { "t": "2025-06-16 09:00:04", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-16 08:50:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
  { "t": "2025-06-16 08:40:01", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-16 08:30:04", "m": 54.26, "v": 1, "i": 53.728, "a": 55.324 },
  { "t": "2025-06-16 08:20:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
  { "t": "2025-06-16 08:10:01", "m": 54.26, "v": 1, "i": 53.728, "a": 55.856 },
  { "t": "2025-06-16 08:00:04", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-16 07:50:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-16 07:40:01", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-16 07:30:04", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-16 07:20:01", "m": 54.26, "v": 1, "i": 53.728, "a": 55.856 },
  { "t": "2025-06-16 07:10:00", "m": 54.26, "v": 1, "i": 53.728, "a": 54.792 },
  { "t": "2025-06-16 07:00:03", "m": 54.26, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-16 06:50:01", "m": 54.26, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-16 06:40:00", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-16 06:30:04", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-16 06:20:01", "m": 55.324, "v": 1, "i": 0.0, "a": 56.388 },
  { "t": "2025-06-16 06:10:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-16 06:00:04", "m": 56.388, "v": 1, "i": 0.0, "a": 57.984 },
  { "t": "2025-06-16 05:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 60.112 },
  { "t": "2025-06-16 05:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-16 05:30:03", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-16 05:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-16 05:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-16 05:00:05", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-16 04:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-16 04:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-16 04:30:05", "m": 60.112, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-16 04:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-16 04:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-16 04:00:05", "m": 60.112, "v": 1, "i": 57.984, "a": 60.644 },
  { "t": "2025-06-16 03:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-16 03:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-16 03:30:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-16 03:20:00", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-16 03:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-16 03:00:04", "m": 59.58, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-16 02:50:00", "m": 58.516, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-16 02:40:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-16 02:30:03", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-16 02:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-16 02:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-16 02:00:05", "m": 59.58, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-16 01:50:02", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-16 01:40:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-16 01:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-16 01:20:01", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-16 01:10:02", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-16 01:00:05", "m": 58.516, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-16 00:50:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-16 00:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-16 00:30:04", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-16 00:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-16 00:10:00", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-16 00:00:04", "m": 58.516, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-15 23:50:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 23:40:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 23:30:04", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 23:20:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 23:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 23:00:04", "m": 59.048, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-15 22:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 22:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 22:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 22:20:02", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 22:10:02", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 22:00:04", "m": 58.516, "v": 1, "i": 58.516, "a": 61.176 },
  { "t": "2025-06-15 21:50:00", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 21:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 21:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 21:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 21:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 21:00:03", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 20:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 20:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 20:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 20:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 20:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 20:00:05", "m": 60.112, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-15 19:50:00", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-15 19:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 19:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 19:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 19:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 19:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-15 18:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 18:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 18:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 18:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-15 18:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 18:00:05", "m": 60.112, "v": 1, "i": 58.516, "a": 61.708 },
  { "t": "2025-06-15 17:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 17:40:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 17:30:04", "m": 60.644, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-15 17:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 17:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 17:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 16:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 16:40:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 16:30:07", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 16:20:01", "m": 59.58, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-15 16:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 16:00:04", "m": 60.112, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-15 15:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 15:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 15:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 15:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 15:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 15:00:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 14:50:00", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 14:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 14:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 14:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 14:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 14:00:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 13:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 13:40:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 13:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 13:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 13:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 13:00:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 12:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 12:40:00", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 12:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 12:20:00", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 12:10:00", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 12:00:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 11:50:02", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 11:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 11:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 11:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 11:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 61.176 },
  { "t": "2025-06-15 11:00:05", "m": 60.644, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-15 10:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 10:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 10:30:06", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 10:20:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 10:10:00", "m": 58.516, "v": 1, "i": 58.516, "a": 61.708 },
  { "t": "2025-06-15 10:00:05", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 09:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 09:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 09:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 09:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 09:10:00", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 09:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 08:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 08:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 08:30:05", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 08:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 08:10:01", "m": 58.516, "v": 1, "i": 58.516, "a": 61.176 },
  { "t": "2025-06-15 08:00:04", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 07:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 07:40:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 07:30:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 07:20:01", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 07:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 61.176 },
  { "t": "2025-06-15 07:00:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-15 06:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-15 06:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 06:30:05", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 06:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 06:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-15 06:00:03", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 05:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 05:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 05:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 05:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 05:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 05:00:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 04:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 04:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 04:30:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 04:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 04:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 04:00:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 03:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 03:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 03:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 03:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 03:10:02", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-15 03:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 02:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 02:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 02:30:05", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 02:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 02:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 02:00:03", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 01:50:00", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-15 01:40:00", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 01:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 01:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 01:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-15 01:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 00:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 00:40:00", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-15 00:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 00:20:00", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-15 00:10:02", "m": 59.58, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-15 00:00:04", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 23:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 23:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 23:30:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-14 23:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 62.24 },
  { "t": "2025-06-14 23:00:04", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 22:50:01", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 22:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 22:30:06", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 22:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-14 22:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 22:00:05", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 21:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 21:40:00", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 21:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 21:20:00", "m": 59.58, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-14 21:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 21:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 20:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 20:40:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 20:30:03", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 20:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-14 20:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 20:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 19:50:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 19:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 19:30:05", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 19:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-14 19:10:00", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 19:00:04", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 18:50:00", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 18:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 18:30:04", "m": 59.048, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 18:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-14 18:10:02", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 18:00:05", "m": 61.176, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-14 17:50:02", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 17:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 17:30:05", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-14 17:20:01", "m": 59.58, "v": 1, "i": 59.048, "a": 61.176 },
  { "t": "2025-06-14 17:10:01", "m": 59.58, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 17:00:04", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-14 16:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-14 16:40:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 16:30:05", "m": 60.644, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-14 16:20:01", "m": 59.048, "v": 1, "i": 59.048, "a": 61.708 },
  { "t": "2025-06-14 16:10:01", "m": 59.048, "v": 1, "i": 59.048, "a": 59.58 },
  { "t": "2025-06-14 16:00:04", "m": 60.112, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 15:50:01", "m": 59.58, "v": 1, "i": 59.048, "a": 60.112 },
  { "t": "2025-06-14 15:40:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-14 15:30:05", "m": 60.112, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-14 15:20:01", "m": 60.112, "v": 1, "i": 59.048, "a": 60.644 },
  { "t": "2025-06-14 15:10:01", "m": 59.048, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-14 15:00:04", "m": 60.112, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-14 14:50:01", "m": 59.048, "v": 1, "i": 58.516, "a": 60.112 },
  { "t": "2025-06-14 14:40:01", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-14 14:30:05", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-14 14:20:01", "m": 60.112, "v": 1, "i": 58.516, "a": 60.644 },
  { "t": "2025-06-14 14:10:01", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-14 14:00:04", "m": 59.048, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-14 13:50:00", "m": 58.516, "v": 1, "i": 58.516, "a": 59.048 },
  { "t": "2025-06-14 13:40:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-14 13:30:03", "m": 59.58, "v": 1, "i": 58.516, "a": 59.58 },
  { "t": "2025-06-14 13:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-14 13:10:00", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-14 13:00:04", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-14 12:50:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-14 12:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 12:30:05", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 12:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-14 12:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 12:00:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 11:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 11:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 11:30:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 11:20:01", "m": 58.516, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-14 11:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-14 11:00:04", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-14 10:50:00", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 10:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 10:30:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 10:20:00", "m": 58.516, "v": 1, "i": 57.984, "a": 60.644 },
  { "t": "2025-06-14 10:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 10:00:05", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 09:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 09:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 09:30:04", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 09:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-14 09:10:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-14 09:00:04", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 08:50:01", "m": 58.516, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-14 08:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-14 08:30:05", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-14 08:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-14 08:10:00", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 08:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 07:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 07:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 07:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 07:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-14 07:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 07:00:08", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 06:50:00", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 06:40:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-14 06:30:03", "m": 59.048, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-14 06:20:02", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 06:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 06:00:08", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-14 05:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 05:40:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 05:30:06", "m": 59.048, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-14 05:10:03", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-14 04:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 03:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 03:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 03:30:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-14 03:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 03:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 03:00:04", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-14 02:50:02", "m": 57.984, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 02:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-14 02:30:04", "m": 57.984, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-14 02:20:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-14 02:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 02:00:03", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-14 01:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 01:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 01:30:05", "m": 57.984, "v": 1, "i": 57.452, "a": 60.644 },
  { "t": "2025-06-14 01:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-14 01:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 01:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 00:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 00:40:02", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-14 00:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-14 00:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-14 00:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-14 00:00:04", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 23:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 23:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 23:30:05", "m": 57.452, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-13 23:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 23:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 23:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 22:50:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 22:40:02", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 22:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-13 22:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 22:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 22:00:03", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 21:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-13 21:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 21:30:03", "m": 57.984, "v": 1, "i": 57.984, "a": 60.644 },
  { "t": "2025-06-13 21:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-13 21:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-13 21:00:05", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-13 20:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-13 20:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-13 20:30:05", "m": 59.58, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-13 20:20:00", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-13 20:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-13 20:00:04", "m": 59.58, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-13 19:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-13 19:40:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-13 19:30:04", "m": 59.58, "v": 1, "i": 57.984, "a": 60.112 },
  { "t": "2025-06-13 19:20:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-13 19:10:01", "m": 57.984, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-13 19:00:04", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-13 18:50:00", "m": 57.984, "v": 1, "i": 57.984, "a": 59.58 },
  { "t": "2025-06-13 18:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-13 18:30:04", "m": 59.048, "v": 1, "i": 57.984, "a": 60.644 },
  { "t": "2025-06-13 18:20:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-13 18:10:01", "m": 59.048, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-13 18:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-13 17:50:01", "m": 57.984, "v": 1, "i": 57.984, "a": 59.048 },
  { "t": "2025-06-13 17:40:01", "m": 58.516, "v": 1, "i": 57.984, "a": 58.516 },
  { "t": "2025-06-13 17:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-13 17:20:01", "m": 58.516, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 17:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 17:00:05", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 16:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 16:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 16:30:04", "m": 57.984, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-13 16:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 16:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 16:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 15:50:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 15:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 15:30:05", "m": 58.516, "v": 1, "i": 57.452, "a": 59.58 },
  { "t": "2025-06-13 15:20:01", "m": 57.984, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-13 15:10:01", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 15:00:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 14:50:00", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 14:40:01", "m": 57.984, "v": 1, "i": 57.452, "a": 60.112 },
  { "t": "2025-06-13 14:30:05", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 14:20:02", "m": 57.984, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 14:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-13 14:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-13 13:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-13 13:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 60.112 },
  { "t": "2025-06-13 13:30:05", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-13 13:20:00", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-13 13:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-13 13:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-13 12:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-13 12:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-13 12:30:05", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-13 12:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-13 12:10:00", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-13 12:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 11:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 11:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-13 11:30:05", "m": 58.516, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-13 11:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 11:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-13 11:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 10:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 10:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-13 10:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 10:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 10:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-13 10:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 09:50:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 09:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-13 09:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 09:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-13 09:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-13 09:00:03", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 08:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 08:40:00", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
  { "t": "2025-06-13 08:30:06", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-13 08:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-13 08:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-13 08:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-13 07:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-13 07:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-13 07:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-13 07:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-13 07:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-13 07:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-13 06:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-13 06:40:02", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-13 06:30:03", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-13 06:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-13 06:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-13 06:00:05", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-13 05:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-13 05:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
  { "t": "2025-06-13 05:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-13 05:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-13 05:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 05:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-13 04:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 04:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-13 04:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 04:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-13 04:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 04:00:03", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-13 03:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 03:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-13 03:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 03:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 03:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-13 03:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 02:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-13 02:40:02", "m": 56.92, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-13 02:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 02:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-13 02:10:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-13 02:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 01:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-13 01:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-13 01:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 01:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 01:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-13 01:00:03", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 00:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 00:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-13 00:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-13 00:20:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-13 00:10:01", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-13 00:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 23:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 23:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-12 23:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 23:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 23:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 23:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 22:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-12 22:30:03", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 22:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-12 22:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 22:00:03", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 21:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-12 21:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 21:30:06", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 21:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 21:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 21:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 20:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-12 20:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 20:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 20:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 20:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 20:00:06", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-12 19:50:02", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-12 19:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-12 19:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 19:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-12 19:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-12 19:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 18:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-12 18:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-12 18:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 18:20:02", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-12 18:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 18:00:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-12 17:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-12 17:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 17:30:04", "m": 59.048, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-12 17:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-12 17:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 17:00:05", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-12 16:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-12 16:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 16:30:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-12 16:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-12 16:10:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 16:00:03", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-12 15:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-12 15:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 15:30:03", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-12 15:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 15:10:01", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-12 15:00:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 14:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-12 14:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 14:30:03", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 14:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 14:10:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-12 14:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-12 13:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-12 13:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-12 13:30:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-12 13:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-12 13:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-12 13:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-12 12:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-12 12:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-12 12:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-12 12:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-12 12:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-12 12:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-12 11:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-12 11:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 11:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-12 11:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 11:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-12 11:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-12 10:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-12 10:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 10:30:03", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 10:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 10:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 10:00:05", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 09:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-12 09:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 09:30:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-12 09:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-12 09:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 09:00:03", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 08:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-12 08:40:00", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 08:30:03", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-12 08:20:01", "m": 55.324, "v": 1, "i": 54.792, "a": 56.388 },
  { "t": "2025-06-12 08:10:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-12 08:00:06", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-12 07:50:02", "m": 55.324, "v": 1, "i": 54.792, "a": 56.92 },
  { "t": "2025-06-12 07:40:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-12 07:30:04", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-12 07:20:01", "m": 54.792, "v": 1, "i": 54.792, "a": 56.388 },
  { "t": "2025-06-12 07:10:01", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-12 07:00:05", "m": 56.388, "v": 1, "i": 54.792, "a": 56.92 },
  { "t": "2025-06-12 06:40:01", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-12 06:30:04", "m": 55.324, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-12 06:20:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-12 06:10:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-12 06:00:04", "m": 55.324, "v": 1, "i": 54.792, "a": 56.92 },
  { "t": "2025-06-12 05:50:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-12 05:40:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-12 05:30:04", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-12 05:20:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-12 05:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 05:00:03", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-12 04:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 04:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 04:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 04:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 04:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 04:00:06", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-12 03:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 03:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 03:30:05", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 03:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 03:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 03:00:05", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-12 02:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 02:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-12 02:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 02:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 02:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 02:00:05", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-12 01:50:02", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-12 01:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-12 01:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-12 01:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-12 01:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 01:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-12 00:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-12 00:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-12 00:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-12 00:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-12 00:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-12 00:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-11 23:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 23:40:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 23:30:05", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 23:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-11 23:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 23:00:03", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-11 22:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 22:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 22:30:03", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 22:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 22:10:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 22:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-11 21:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 21:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 21:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 21:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 21:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 21:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-11 20:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 20:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 20:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 20:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 20:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 20:00:03", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-11 19:50:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 19:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 19:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 19:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 19:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-11 19:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-11 18:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 18:40:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 18:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 18:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 18:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 18:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-11 17:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 17:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 17:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-11 17:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 17:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-11 17:00:05", "m": 57.984, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-11 16:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 16:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 16:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 16:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 16:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 16:00:05", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-11 15:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-11 15:40:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 15:30:04", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-11 15:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-11 15:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 15:00:04", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-11 14:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-11 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 14:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-11 14:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-11 14:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-11 14:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 13:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 13:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-11 13:30:05", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-11 13:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-11 13:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-11 13:00:05", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-11 12:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-11 12:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 12:30:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-11 12:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-11 12:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-11 12:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 11:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 11:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 11:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 11:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 11:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-11 11:00:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 10:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 10:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 10:30:05", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-11 10:20:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-11 10:10:01", "m": 55.324, "v": 1, "i": 54.792, "a": 56.92 },
  { "t": "2025-06-11 10:00:04", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-11 09:50:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-11 09:40:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-11 09:30:03", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-11 09:20:01", "m": 54.792, "v": 1, "i": 54.792, "a": 55.324 },
  { "t": "2025-06-11 09:10:01", "m": 54.792, "v": 1, "i": 54.26, "a": 56.92 },
  { "t": "2025-06-11 09:00:04", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-11 08:50:01", "m": 54.792, "v": 1, "i": 54.26, "a": 54.792 },
  { "t": "2025-06-11 08:40:01", "m": 54.792, "v": 1, "i": 53.728, "a": 55.324 },
  { "t": "2025-06-11 08:30:04", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-11 08:20:01", "m": 53.728, "v": 1, "i": 53.728, "a": 54.26 },
  { "t": "2025-06-11 08:10:01", "m": 53.728, "v": 1, "i": 53.196, "a": 55.856 },
  { "t": "2025-06-11 08:00:04", "m": 53.728, "v": 1, "i": 53.196, "a": 53.728 },
  { "t": "2025-06-11 07:50:01", "m": 53.196, "v": 1, "i": 52.664, "a": 54.26 },
  { "t": "2025-06-11 07:40:01", "m": 53.196, "v": 1, "i": 52.664, "a": 54.26 },
  { "t": "2025-06-11 07:30:04", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
  { "t": "2025-06-11 07:20:01", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
  { "t": "2025-06-11 07:10:01", "m": 53.196, "v": 1, "i": 53.196, "a": 55.324 },
  { "t": "2025-06-11 07:00:04", "m": 53.196, "v": 1, "i": 53.196, "a": 53.728 },
  { "t": "2025-06-11 06:50:01", "m": 53.196, "v": 1, "i": 53.196, "a": 54.792 },
  { "t": "2025-06-11 06:40:01", "m": 53.728, "v": 1, "i": 53.196, "a": 53.728 },
  { "t": "2025-06-11 06:30:04", "m": 55.324, "v": 1, "i": 53.728, "a": 55.324 },
  { "t": "2025-06-11 06:20:01", "m": 53.728, "v": 1, "i": 53.728, "a": 55.324 },
  { "t": "2025-06-11 06:10:01", "m": 54.26, "v": 1, "i": 53.728, "a": 56.388 },
  { "t": "2025-06-11 06:00:04", "m": 55.856, "v": 1, "i": 54.26, "a": 55.856 },
  { "t": "2025-06-11 05:50:00", "m": 54.26, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-11 05:40:01", "m": 54.792, "v": 1, "i": 54.26, "a": 55.324 },
  { "t": "2025-06-11 05:30:04", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-11 05:20:01", "m": 55.324, "v": 1, "i": 54.792, "a": 56.388 },
  { "t": "2025-06-11 05:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-11 05:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 04:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 04:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 04:30:05", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 04:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 04:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-11 04:00:05", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-11 03:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 03:40:00", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-11 03:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 03:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 03:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-11 03:00:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 02:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 02:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 02:30:03", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 02:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 02:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 58.152 },
  { "t": "2025-06-11 02:00:05", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 01:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 01:40:02", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-11 01:30:05", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 01:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 01:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-11 01:00:05", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 00:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 00:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-11 00:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 00:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-11 00:10:00", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-11 00:00:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-10 23:50:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-10 23:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-10 23:30:04", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-10 23:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 23:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-10 23:00:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-10 22:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-10 22:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-10 22:30:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-10 22:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-10 22:10:01", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-10 22:00:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 21:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 21:40:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 21:30:05", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 21:20:00", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-10 21:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-10 21:00:04", "m": 56.92, "v": 1, "i": 55.324, "a": 59.239 },
  { "t": "2025-06-10 20:50:00", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 20:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 20:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 20:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-10 20:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-10 20:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 19:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 19:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-10 19:30:05", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 19:20:01", "m": 56.388, "v": 1, "i": 55.324, "a": 58.516 },
  { "t": "2025-06-10 19:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 19:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 18:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 18:40:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 18:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 18:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-10 18:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 18:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 17:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 17:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 17:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 17:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-10 17:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 17:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 16:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 16:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 16:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 16:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-10 16:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 16:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 15:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 15:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 15:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 15:20:02", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-10 15:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 15:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 14:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 14:30:04", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-10 14:20:00", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-10 14:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 14:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 13:50:00", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-10 13:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 13:30:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 13:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-10 13:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 13:00:06", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 12:50:02", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 12:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 12:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-10 12:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-10 12:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 12:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 11:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 11:40:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 11:30:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 11:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-10 11:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 11:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 10:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 10:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 10:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 10:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-10 10:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 10:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 09:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 09:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 09:30:08", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 09:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-10 09:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 09:00:07", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 08:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 08:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 08:30:08", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-10 08:20:03", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-10 06:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-10 06:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-10 06:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-10 06:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 06:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 05:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 05:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 05:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-10 05:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 05:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 05:00:06", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 04:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 04:40:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 04:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-10 04:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 04:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-10 04:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 03:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 03:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 03:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-10 03:20:00", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-10 03:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 03:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-10 02:50:02", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 02:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 02:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-10 02:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 02:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 02:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 01:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 01:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 01:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-10 01:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 01:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 01:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 00:50:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 00:40:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 00:30:04", "m": 56.92, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-10 00:20:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-10 00:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-10 00:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 23:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 23:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 23:30:05", "m": 56.92, "v": 1, "i": 55.856, "a": 59.048 },
  { "t": "2025-06-09 23:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 23:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 23:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 22:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 22:40:02", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 22:30:06", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-09 22:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 22:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 22:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 21:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 21:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 21:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-09 21:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 21:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 21:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 20:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 20:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 20:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-09 20:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 20:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 20:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 19:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 19:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 19:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-09 19:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 19:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-09 19:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 18:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 18:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-09 18:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-09 18:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 18:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 18:00:04", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-09 17:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-09 17:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-09 17:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-09 17:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-09 17:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 17:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-09 16:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-09 16:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 16:30:06", "m": 56.92, "v": 1, "i": 55.856, "a": 59.048 },
  { "t": "2025-06-09 16:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-09 16:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 16:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-09 15:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-09 15:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 15:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-09 15:20:01", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-09 15:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 15:00:03", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 14:50:00", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-09 14:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 14:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 14:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-09 13:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 13:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-09 13:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 13:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 13:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 13:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 12:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 12:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-09 12:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 12:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 12:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 12:00:05", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 11:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 11:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-09 11:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-09 11:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 11:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 11:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 10:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 10:40:00", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-09 10:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 10:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-09 10:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 10:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 09:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 09:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 58.516 },
  { "t": "2025-06-09 09:30:03", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 09:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 09:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 09:00:04", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-09 08:50:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-09 08:40:00", "m": 55.856, "v": 1, "i": 55.324, "a": 58.516 },
  { "t": "2025-06-09 08:30:03", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 08:20:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 08:10:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 08:00:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-09 07:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 07:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-09 07:30:04", "m": 55.856, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-09 07:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-09 07:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 07:00:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 06:50:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-09 06:40:01", "m": 55.324, "v": 1, "i": 54.792, "a": 57.452 },
  { "t": "2025-06-09 06:30:03", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 06:20:01", "m": 55.856, "v": 1, "i": 54.792, "a": 56.388 },
  { "t": "2025-06-09 06:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 06:00:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 05:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 05:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-09 05:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 05:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 05:10:01", "m": 55.324, "v": 1, "i": 54.792, "a": 55.856 },
  { "t": "2025-06-09 05:00:06", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 04:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 04:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-09 04:30:04", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 04:20:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 04:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 04:00:06", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 03:50:01", "m": 55.324, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 03:40:01", "m": 55.324, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-09 03:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 03:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 03:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 03:00:03", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 02:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 02:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-09 02:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 02:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 02:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 02:00:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 01:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 01:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-09 01:30:04", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-09 01:20:00", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 01:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 01:00:04", "m": 55.324, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 00:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 00:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-09 00:30:04", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-09 00:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 00:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-09 00:00:04", "m": 57.452, "v": 1, "i": 55.324, "a": 57.452 },
  { "t": "2025-06-08 23:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-08 23:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 58.516 },
  { "t": "2025-06-08 23:30:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-08 23:20:02", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 23:10:01", "m": 55.856, "v": 1, "i": 55.324, "a": 55.856 },
  { "t": "2025-06-08 23:00:04", "m": 56.92, "v": 1, "i": 55.324, "a": 56.92 },
  { "t": "2025-06-08 22:50:01", "m": 55.856, "v": 1, "i": 55.324, "a": 57.984 },
  { "t": "2025-06-08 22:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 22:20:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-08 22:10:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 22:00:05", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 21:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 21:40:01", "m": 55.856, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-08 21:30:04", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-08 21:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 21:10:01", "m": 56.388, "v": 1, "i": 55.324, "a": 56.388 },
  { "t": "2025-06-08 21:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 20:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 20:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 20:30:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 20:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 20:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 20:00:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 19:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-08 19:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 19:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 19:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 19:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 19:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 18:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 18:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 18:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 18:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 18:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 18:00:05", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 17:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 17:40:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 17:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 17:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 17:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 17:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 16:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 16:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 16:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 16:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 16:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 16:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 15:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
  { "t": "2025-06-08 15:40:00", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 15:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 15:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 15:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 15:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 14:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-08 14:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 14:30:04", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 14:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 14:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 14:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 13:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-08 13:40:02", "m": 56.92, "v": 1, "i": 56.92, "a": 56.92 },
  { "t": "2025-06-08 13:40:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 13:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 13:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 56.92 },
  { "t": "2025-06-08 13:20:00", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 13:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 13:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 12:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 12:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 12:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 12:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 12:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 12:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 11:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 11:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 11:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 11:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 11:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 11:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 10:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 10:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 10:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 10:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 10:10:02", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 10:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 09:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 09:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 09:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 09:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 09:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 09:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 08:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 08:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 08:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 08:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 08:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 08:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 07:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 07:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 07:30:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 07:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 07:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 07:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 06:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 06:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 06:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 06:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 06:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 06:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-08 05:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 05:40:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 05:30:05", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 05:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 05:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 05:00:04", "m": 56.92, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-08 04:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 04:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 04:30:04", "m": 57.452, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-08 04:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 04:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 04:00:05", "m": 56.92, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 03:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 03:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 03:30:05", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 03:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 03:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 03:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 02:50:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 02:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 02:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 02:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 02:10:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 02:00:05", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-08 01:50:00", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 01:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 01:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 01:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 01:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 01:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-08 00:50:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 00:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 00:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-08 00:20:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 00:10:01", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-08 00:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-07 23:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-07 23:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-07 23:30:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-07 23:20:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-07 23:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-07 23:00:04", "m": 56.388, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-07 22:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-07 22:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 22:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-07 22:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 22:10:02", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-07 22:00:05", "m": 57.452, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 21:50:02", "m": 56.388, "v": 1, "i": 55.856, "a": 57.452 },
  { "t": "2025-06-07 21:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 21:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 21:20:02", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-07 21:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 21:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-07 20:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 20:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 20:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 20:20:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 20:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-07 20:00:04", "m": 57.452, "v": 1, "i": 55.856, "a": 58.516 },
  { "t": "2025-06-07 19:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 19:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-07 19:30:02", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 19:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 19:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 19:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 18:50:00", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 18:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 18:30:05", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 18:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 18:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 18:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-07 17:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 17:40:02", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 17:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 17:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 17:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 17:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-07 16:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 16:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 16:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 16:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 16:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 16:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 15:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 15:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 15:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 15:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 15:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 15:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 14:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 14:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 14:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 14:20:02", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 14:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 13:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 13:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 13:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 13:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 13:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 13:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 12:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 12:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 12:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 12:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 12:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 12:00:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 11:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 11:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 11:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 11:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 11:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 11:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 10:50:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 10:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 10:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 10:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 10:10:01", "m": 57.452, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 10:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 09:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 09:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 09:30:05", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 09:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 09:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 09:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 08:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 08:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 08:30:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 08:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 08:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 08:00:05", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 07:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 07:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 07:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 07:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 07:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 07:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 06:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 06:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 06:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 06:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-07 06:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 06:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 05:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 05:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 05:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 05:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 05:10:00", "m": 56.388, "v": 1, "i": 55.856, "a": 59.048 },
  { "t": "2025-06-07 05:00:05", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 04:50:02", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 04:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 04:30:05", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 04:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 04:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-07 04:00:05", "m": 57.984, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-07 03:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 03:40:02", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 03:30:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 03:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 03:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 03:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-07 02:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 02:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 02:30:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 02:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 02:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 02:00:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 01:50:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 01:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 01:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-07 01:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 01:10:02", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 01:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 00:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 00:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 00:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-07 00:20:01", "m": 56.92, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-07 00:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-07 00:00:03", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 23:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 23:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 23:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 23:20:00", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 23:10:02", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-06 23:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 22:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 22:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 22:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 22:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-06 22:00:06", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 21:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 21:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-06 21:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 21:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-06 21:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 21:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 20:50:00", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 20:40:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 20:30:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 20:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-06 20:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 20:00:04", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-06 19:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 19:40:00", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 19:30:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 19:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 19:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 19:00:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-06 18:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 18:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 18:30:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-06 18:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-06 18:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 18:00:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-06 17:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-06 17:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 17:30:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-06 17:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 59.048 },
  { "t": "2025-06-06 17:10:01", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 17:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 16:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 16:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 16:30:04", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-06 16:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-06 16:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 16:00:05", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 15:50:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-06 15:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 15:30:03", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 15:20:01", "m": 56.92, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 15:10:01", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 15:00:04", "m": 57.452, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 14:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 14:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 14:30:04", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 14:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-06 14:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 14:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 13:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 13:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-06 13:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-06 13:20:01", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-06 13:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-06 13:00:04", "m": 55.856, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-06 12:50:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-06 12:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 12:30:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 12:20:01", "m": 56.388, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-06 12:10:02", "m": 56.92, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-06 12:00:04", "m": 56.92, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 11:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-06 11:40:00", "m": 57.452, "v": 1, "i": 57.452, "a": 58.516 },
  { "t": "2025-06-06 11:30:04", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-06 11:20:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-06 11:10:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-06 11:00:04", "m": 59.048, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-06 10:50:01", "m": 57.452, "v": 1, "i": 57.452, "a": 59.048 },
  { "t": "2025-06-06 10:40:01", "m": 57.452, "v": 1, "i": 57.452, "a": 57.984 },
  { "t": "2025-06-06 10:30:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 10:20:01", "m": 57.452, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-06 10:10:02", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 10:00:06", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 09:50:01", "m": 57.452, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 09:40:01", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 09:30:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 09:20:01", "m": 57.984, "v": 1, "i": 56.92, "a": 59.58 },
  { "t": "2025-06-06 09:10:00", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 09:00:04", "m": 58.516, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 08:50:01", "m": 57.984, "v": 1, "i": 56.92, "a": 58.516 },
  { "t": "2025-06-06 08:40:01", "m": 57.984, "v": 1, "i": 56.92, "a": 57.984 },
  { "t": "2025-06-06 08:30:04", "m": 57.452, "v": 1, "i": 56.92, "a": 57.452 },
  { "t": "2025-06-06 08:20:01", "m": 57.984, "v": 1, "i": 56.388, "a": 59.048 },
  { "t": "2025-06-06 08:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 08:00:04", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 07:50:01", "m": 56.92, "v": 1, "i": 56.388, "a": 57.452 },
  { "t": "2025-06-06 07:40:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 07:30:05", "m": 57.984, "v": 1, "i": 56.388, "a": 57.984 },
  { "t": "2025-06-06 07:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-06 07:10:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 07:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 06:50:00", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 06:40:01", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 06:30:03", "m": 56.92, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 06:20:01", "m": 56.92, "v": 1, "i": 56.388, "a": 58.516 },
  { "t": "2025-06-06 06:10:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 06:00:04", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 05:50:01", "m": 56.388, "v": 1, "i": 56.388, "a": 56.92 },
  { "t": "2025-06-06 05:40:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-06 05:30:04", "m": 56.388, "v": 1, "i": 55.856, "a": 57.984 },
  { "t": "2025-06-06 05:20:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-06 05:10:01", "m": 56.388, "v": 1, "i": 55.856, "a": 56.92 },
  { "t": "2025-06-06 05:00:03", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 },
  { "t": "2025-06-06 04:50:00", "m": 56.388, "v": 1, "i": 55.856, "a": 56.388 }
]