4395 lines
67 KiB
JSON
4395 lines
67 KiB
JSON
[
|
|
{
|
|
"t": "2025-09-03 11:00:00",
|
|
"i": 126.057,
|
|
"a": 127.595,
|
|
"g": 126.774
|
|
},
|
|
{
|
|
"t": "2025-09-03 10:00:00",
|
|
"i": 126.064,
|
|
"a": 127.634,
|
|
"g": 127.051
|
|
},
|
|
{
|
|
"t": "2025-09-03 09:00:00",
|
|
"i": 126.067,
|
|
"a": 127.642,
|
|
"g": 126.912
|
|
},
|
|
{
|
|
"t": "2025-09-03 08:00:00",
|
|
"i": 126.117,
|
|
"a": 127.621,
|
|
"g": 126.533
|
|
},
|
|
{
|
|
"t": "2025-09-03 07:00:00",
|
|
"i": 126.059,
|
|
"a": 127.735,
|
|
"g": 126.948
|
|
},
|
|
{
|
|
"t": "2025-09-03 06:00:00",
|
|
"i": 126.185,
|
|
"a": 127.857,
|
|
"g": 127.104
|
|
},
|
|
{
|
|
"t": "2025-09-03 05:00:00",
|
|
"i": 125.794,
|
|
"a": 127.972,
|
|
"g": 126.903
|
|
},
|
|
{
|
|
"t": "2025-09-03 04:00:00",
|
|
"i": 125.887,
|
|
"a": 127.824,
|
|
"g": 127.091
|
|
},
|
|
{
|
|
"t": "2025-09-03 03:00:00",
|
|
"i": 126.176,
|
|
"a": 127.929,
|
|
"g": 126.789
|
|
},
|
|
{
|
|
"t": "2025-09-03 02:00:00",
|
|
"i": 126.145,
|
|
"a": 128.002,
|
|
"g": 126.715
|
|
},
|
|
{
|
|
"t": "2025-09-03 01:00:00",
|
|
"i": 126.237,
|
|
"a": 127.891,
|
|
"g": 126.85
|
|
},
|
|
{
|
|
"t": "2025-09-03 00:00:00",
|
|
"i": 126.128,
|
|
"a": 127.626,
|
|
"g": 126.773
|
|
},
|
|
{
|
|
"t": "2025-09-02 23:00:00",
|
|
"i": 125.795,
|
|
"a": 128.095,
|
|
"g": 126.881
|
|
},
|
|
{
|
|
"t": "2025-09-02 22:00:00",
|
|
"i": 126.195,
|
|
"a": 127.699,
|
|
"g": 126.638
|
|
},
|
|
{
|
|
"t": "2025-09-02 21:00:00",
|
|
"i": 126.157,
|
|
"a": 127.846,
|
|
"g": 126.954
|
|
},
|
|
{
|
|
"t": "2025-09-02 20:00:00",
|
|
"i": 126.065,
|
|
"a": 127.802,
|
|
"g": 126.781
|
|
},
|
|
{
|
|
"t": "2025-09-02 19:00:00",
|
|
"i": 126.121,
|
|
"a": 127.691,
|
|
"g": 127.086
|
|
},
|
|
{
|
|
"t": "2025-09-02 18:00:00",
|
|
"i": 126.28,
|
|
"a": 127.817,
|
|
"g": 126.88
|
|
},
|
|
{
|
|
"t": "2025-09-02 17:00:00",
|
|
"i": 125.923,
|
|
"a": 127.753,
|
|
"g": 127.044
|
|
},
|
|
{
|
|
"t": "2025-09-02 16:00:00",
|
|
"i": 126.146,
|
|
"a": 128.036,
|
|
"g": 127.129
|
|
},
|
|
{
|
|
"t": "2025-09-02 15:00:00",
|
|
"i": 126.089,
|
|
"a": 127.663,
|
|
"g": 127.031
|
|
},
|
|
{
|
|
"t": "2025-09-02 14:00:00",
|
|
"i": 125.926,
|
|
"a": 127.88,
|
|
"g": 127.119
|
|
},
|
|
{
|
|
"t": "2025-09-02 13:00:00",
|
|
"i": 125.728,
|
|
"a": 127.76,
|
|
"g": 127.058
|
|
},
|
|
{
|
|
"t": "2025-09-02 12:00:00",
|
|
"i": 126.167,
|
|
"a": 127.68,
|
|
"g": 126.737
|
|
},
|
|
{
|
|
"t": "2025-09-02 11:00:00",
|
|
"i": 126.077,
|
|
"a": 128.064,
|
|
"g": 126.721
|
|
},
|
|
{
|
|
"t": "2025-09-02 10:00:00",
|
|
"i": 126.151,
|
|
"a": 127.857,
|
|
"g": 126.784
|
|
},
|
|
{
|
|
"t": "2025-09-02 09:00:00",
|
|
"i": 126.064,
|
|
"a": 127.758,
|
|
"g": 126.991
|
|
},
|
|
{
|
|
"t": "2025-09-02 08:00:00",
|
|
"i": 126.172,
|
|
"a": 127.809,
|
|
"g": 126.656
|
|
},
|
|
{
|
|
"t": "2025-09-02 07:00:00",
|
|
"i": 126.173,
|
|
"a": 127.77,
|
|
"g": 127.091
|
|
},
|
|
{
|
|
"t": "2025-09-02 06:00:00",
|
|
"i": 126.174,
|
|
"a": 127.917,
|
|
"g": 126.878
|
|
},
|
|
{
|
|
"t": "2025-09-02 05:00:00",
|
|
"i": 125.954,
|
|
"a": 127.736,
|
|
"g": 127.032
|
|
},
|
|
{
|
|
"t": "2025-09-02 04:00:00",
|
|
"i": 126.137,
|
|
"a": 127.636,
|
|
"g": 127.21
|
|
},
|
|
{
|
|
"t": "2025-09-02 03:00:00",
|
|
"i": 126.172,
|
|
"a": 128.066,
|
|
"g": 126.707
|
|
},
|
|
{
|
|
"t": "2025-09-02 02:00:00",
|
|
"i": 126.22,
|
|
"a": 127.748,
|
|
"g": 127.237
|
|
},
|
|
{
|
|
"t": "2025-09-02 01:00:00",
|
|
"i": 126.139,
|
|
"a": 127.852,
|
|
"g": 126.9
|
|
},
|
|
{
|
|
"t": "2025-09-02 00:00:00",
|
|
"i": 126.131,
|
|
"a": 127.811,
|
|
"g": 126.956
|
|
},
|
|
{
|
|
"t": "2025-09-01 23:00:00",
|
|
"i": 126.164,
|
|
"a": 127.692,
|
|
"g": 127.107
|
|
},
|
|
{
|
|
"t": "2025-09-01 22:00:00",
|
|
"i": 125.887,
|
|
"a": 127.954,
|
|
"g": 127.154
|
|
},
|
|
{
|
|
"t": "2025-09-01 21:00:00",
|
|
"i": 126.145,
|
|
"a": 127.784,
|
|
"g": 126.751
|
|
},
|
|
{
|
|
"t": "2025-09-01 20:00:00",
|
|
"i": 125.854,
|
|
"a": 127.677,
|
|
"g": 126.881
|
|
},
|
|
{
|
|
"t": "2025-09-01 19:00:00",
|
|
"i": 126.12,
|
|
"a": 127.785,
|
|
"g": 126.871
|
|
},
|
|
{
|
|
"t": "2025-09-01 18:00:00",
|
|
"i": 126.109,
|
|
"a": 128.061,
|
|
"g": 126.948
|
|
},
|
|
{
|
|
"t": "2025-09-01 17:00:00",
|
|
"i": 126.137,
|
|
"a": 128.098,
|
|
"g": 126.81
|
|
},
|
|
{
|
|
"t": "2025-09-01 16:00:00",
|
|
"i": 126.173,
|
|
"a": 127.736,
|
|
"g": 127.029
|
|
},
|
|
{
|
|
"t": "2025-09-01 15:00:00",
|
|
"i": 125.817,
|
|
"a": 127.889,
|
|
"g": 127.043
|
|
},
|
|
{
|
|
"t": "2025-09-01 14:00:00",
|
|
"i": 126.002,
|
|
"a": 127.878,
|
|
"g": 126.673
|
|
},
|
|
{
|
|
"t": "2025-09-01 13:00:00",
|
|
"i": 126.039,
|
|
"a": 127.687,
|
|
"g": 126.712
|
|
},
|
|
{
|
|
"t": "2025-09-01 12:00:00",
|
|
"i": 126.216,
|
|
"a": 127.68,
|
|
"g": 126.811
|
|
},
|
|
{
|
|
"t": "2025-09-01 11:00:00",
|
|
"i": 126.206,
|
|
"a": 127.74,
|
|
"g": 126.897
|
|
},
|
|
{
|
|
"t": "2025-09-01 10:00:00",
|
|
"i": 125.835,
|
|
"a": 127.842,
|
|
"g": 126.792
|
|
},
|
|
{
|
|
"t": "2025-09-01 09:00:00",
|
|
"i": 126.201,
|
|
"a": 127.757,
|
|
"g": 127.094
|
|
},
|
|
{
|
|
"t": "2025-09-01 08:00:00",
|
|
"i": 126.162,
|
|
"a": 127.904,
|
|
"g": 126.856
|
|
},
|
|
{
|
|
"t": "2025-09-01 07:00:00",
|
|
"i": 126.27,
|
|
"a": 127.881,
|
|
"g": 126.8
|
|
},
|
|
{
|
|
"t": "2025-09-01 06:00:00",
|
|
"i": 126.128,
|
|
"a": 127.81,
|
|
"g": 126.756
|
|
},
|
|
{
|
|
"t": "2025-09-01 05:00:00",
|
|
"i": 126.142,
|
|
"a": 127.708,
|
|
"g": 126.968
|
|
},
|
|
{
|
|
"t": "2025-09-01 04:00:00",
|
|
"i": 126.186,
|
|
"a": 127.714,
|
|
"g": 126.869
|
|
},
|
|
{
|
|
"t": "2025-09-01 03:00:00",
|
|
"i": 125.818,
|
|
"a": 127.738,
|
|
"g": 126.782
|
|
},
|
|
{
|
|
"t": "2025-09-01 02:00:00",
|
|
"i": 126.176,
|
|
"a": 127.753,
|
|
"g": 126.723
|
|
},
|
|
{
|
|
"t": "2025-09-01 01:00:00",
|
|
"i": 126.218,
|
|
"a": 127.644,
|
|
"g": 127.083
|
|
},
|
|
{
|
|
"t": "2025-09-01 00:00:00",
|
|
"i": 126.206,
|
|
"a": 127.697,
|
|
"g": 127.155
|
|
},
|
|
{
|
|
"t": "2025-08-31 23:00:00",
|
|
"i": 126.28,
|
|
"a": 127.641,
|
|
"g": 127.094
|
|
},
|
|
{
|
|
"t": "2025-08-31 22:00:00",
|
|
"i": 126.076,
|
|
"a": 127.727,
|
|
"g": 126.818
|
|
},
|
|
{
|
|
"t": "2025-08-31 21:00:00",
|
|
"i": 126.179,
|
|
"a": 127.714,
|
|
"g": 126.931
|
|
},
|
|
{
|
|
"t": "2025-08-31 20:00:00",
|
|
"i": 126.21,
|
|
"a": 127.867,
|
|
"g": 126.839
|
|
},
|
|
{
|
|
"t": "2025-08-31 19:00:00",
|
|
"i": 126.153,
|
|
"a": 127.788,
|
|
"g": 126.946
|
|
},
|
|
{
|
|
"t": "2025-08-31 18:00:00",
|
|
"i": 126.138,
|
|
"a": 127.848,
|
|
"g": 126.899
|
|
},
|
|
{
|
|
"t": "2025-08-31 17:00:00",
|
|
"i": 126.282,
|
|
"a": 127.675,
|
|
"g": 126.999
|
|
},
|
|
{
|
|
"t": "2025-08-31 16:00:00",
|
|
"i": 126.106,
|
|
"a": 127.711,
|
|
"g": 126.961
|
|
},
|
|
{
|
|
"t": "2025-08-31 15:00:00",
|
|
"i": 126.138,
|
|
"a": 127.816,
|
|
"g": 126.855
|
|
},
|
|
{
|
|
"t": "2025-08-31 14:00:00",
|
|
"i": 126.122,
|
|
"a": 127.781,
|
|
"g": 126.963
|
|
},
|
|
{
|
|
"t": "2025-08-31 13:00:00",
|
|
"i": 126.003,
|
|
"a": 127.674,
|
|
"g": 126.804
|
|
},
|
|
{
|
|
"t": "2025-08-31 12:00:00",
|
|
"i": 126.228,
|
|
"a": 127.739,
|
|
"g": 126.896
|
|
},
|
|
{
|
|
"t": "2025-08-31 11:00:00",
|
|
"i": 126.143,
|
|
"a": 127.677,
|
|
"g": 127.042
|
|
},
|
|
{
|
|
"t": "2025-08-31 10:00:00",
|
|
"i": 125.996,
|
|
"a": 127.746,
|
|
"g": 126.952
|
|
},
|
|
{
|
|
"t": "2025-08-31 09:00:00",
|
|
"i": 126.157,
|
|
"a": 127.66,
|
|
"g": 126.766
|
|
},
|
|
{
|
|
"t": "2025-08-31 08:00:00",
|
|
"i": 126.002,
|
|
"a": 127.625,
|
|
"g": 126.936
|
|
},
|
|
{
|
|
"t": "2025-08-31 07:00:00",
|
|
"i": 126.103,
|
|
"a": 127.779,
|
|
"g": 126.763
|
|
},
|
|
{
|
|
"t": "2025-08-31 06:00:00",
|
|
"i": 126.142,
|
|
"a": 128.042,
|
|
"g": 126.934
|
|
},
|
|
{
|
|
"t": "2025-08-31 05:00:00",
|
|
"i": 126.147,
|
|
"a": 127.723,
|
|
"g": 126.802
|
|
},
|
|
{
|
|
"t": "2025-08-31 04:00:00",
|
|
"i": 126.04,
|
|
"a": 127.691,
|
|
"g": 127.097
|
|
},
|
|
{
|
|
"t": "2025-08-31 03:00:00",
|
|
"i": 126.184,
|
|
"a": 127.731,
|
|
"g": 127.301
|
|
},
|
|
{
|
|
"t": "2025-08-31 02:00:00",
|
|
"i": 126.105,
|
|
"a": 127.676,
|
|
"g": 127.087
|
|
},
|
|
{
|
|
"t": "2025-08-31 01:00:00",
|
|
"i": 126.181,
|
|
"a": 127.81,
|
|
"g": 126.754
|
|
},
|
|
{
|
|
"t": "2025-08-31 00:00:00",
|
|
"i": 126.119,
|
|
"a": 128.104,
|
|
"g": 126.61
|
|
},
|
|
{
|
|
"t": "2025-08-30 23:00:00",
|
|
"i": 126.15,
|
|
"a": 127.762,
|
|
"g": 126.92
|
|
},
|
|
{
|
|
"t": "2025-08-30 22:00:00",
|
|
"i": 126.073,
|
|
"a": 127.874,
|
|
"g": 126.955
|
|
},
|
|
{
|
|
"t": "2025-08-30 21:00:00",
|
|
"i": 126.154,
|
|
"a": 127.763,
|
|
"g": 126.958
|
|
},
|
|
{
|
|
"t": "2025-08-30 20:00:00",
|
|
"i": 126.178,
|
|
"a": 127.631,
|
|
"g": 127.225
|
|
},
|
|
{
|
|
"t": "2025-08-30 19:00:00",
|
|
"i": 126.102,
|
|
"a": 127.72,
|
|
"g": 126.936
|
|
},
|
|
{
|
|
"t": "2025-08-30 18:00:00",
|
|
"i": 126.245,
|
|
"a": 127.735,
|
|
"g": 127.141
|
|
},
|
|
{
|
|
"t": "2025-08-30 17:00:00",
|
|
"i": 126.173,
|
|
"a": 127.642,
|
|
"g": 126.519
|
|
},
|
|
{
|
|
"t": "2025-08-30 16:00:00",
|
|
"i": 126.078,
|
|
"a": 127.749,
|
|
"g": 126.855
|
|
},
|
|
{
|
|
"t": "2025-08-30 15:00:00",
|
|
"i": 126.015,
|
|
"a": 127.656,
|
|
"g": 126.607
|
|
},
|
|
{
|
|
"t": "2025-08-30 14:00:00",
|
|
"i": 126.162,
|
|
"a": 127.684,
|
|
"g": 126.869
|
|
},
|
|
{
|
|
"t": "2025-08-30 13:00:00",
|
|
"i": 126.129,
|
|
"a": 127.814,
|
|
"g": 126.817
|
|
},
|
|
{
|
|
"t": "2025-08-30 12:00:00",
|
|
"i": 125.403,
|
|
"a": 127.586,
|
|
"g": 126.75
|
|
},
|
|
{
|
|
"t": "2025-08-30 11:00:00",
|
|
"i": 126.113,
|
|
"a": 127.719,
|
|
"g": 126.73
|
|
},
|
|
{
|
|
"t": "2025-08-30 10:00:00",
|
|
"i": 126.047,
|
|
"a": 127.667,
|
|
"g": 126.84
|
|
},
|
|
{
|
|
"t": "2025-08-30 09:00:00",
|
|
"i": 126.09,
|
|
"a": 127.821,
|
|
"g": 126.635
|
|
},
|
|
{
|
|
"t": "2025-08-30 08:00:00",
|
|
"i": 126.052,
|
|
"a": 127.723,
|
|
"g": 126.851
|
|
},
|
|
{
|
|
"t": "2025-08-30 07:00:00",
|
|
"i": 126.188,
|
|
"a": 127.716,
|
|
"g": 126.729
|
|
},
|
|
{
|
|
"t": "2025-08-30 06:00:00",
|
|
"i": 126.064,
|
|
"a": 127.759,
|
|
"g": 126.719
|
|
},
|
|
{
|
|
"t": "2025-08-30 05:00:00",
|
|
"i": 126.104,
|
|
"a": 127.71,
|
|
"g": 126.82
|
|
},
|
|
{
|
|
"t": "2025-08-30 04:00:00",
|
|
"i": 126.037,
|
|
"a": 127.913,
|
|
"g": 126.932
|
|
},
|
|
{
|
|
"t": "2025-08-30 03:00:00",
|
|
"i": 126.155,
|
|
"a": 127.893,
|
|
"g": 126.979
|
|
},
|
|
{
|
|
"t": "2025-08-30 02:00:00",
|
|
"i": 126.066,
|
|
"a": 127.663,
|
|
"g": 126.936
|
|
},
|
|
{
|
|
"t": "2025-08-30 01:00:00",
|
|
"i": 126.19,
|
|
"a": 127.677,
|
|
"g": 126.866
|
|
},
|
|
{
|
|
"t": "2025-08-30 00:00:00",
|
|
"i": 125.8,
|
|
"a": 127.727,
|
|
"g": 126.756
|
|
},
|
|
{
|
|
"t": "2025-08-29 23:00:00",
|
|
"i": 126.156,
|
|
"a": 127.79,
|
|
"g": 126.821
|
|
},
|
|
{
|
|
"t": "2025-08-29 22:00:00",
|
|
"i": 126.153,
|
|
"a": 128.042,
|
|
"g": 126.763
|
|
},
|
|
{
|
|
"t": "2025-08-29 21:00:00",
|
|
"i": 126.086,
|
|
"a": 127.635,
|
|
"g": 127.029
|
|
},
|
|
{
|
|
"t": "2025-08-29 20:00:00",
|
|
"i": 126.17,
|
|
"a": 127.661,
|
|
"g": 127.156
|
|
},
|
|
{
|
|
"t": "2025-08-29 19:00:00",
|
|
"i": 125.986,
|
|
"a": 127.606,
|
|
"g": 126.753
|
|
},
|
|
{
|
|
"t": "2025-08-29 18:00:00",
|
|
"i": 126.161,
|
|
"a": 127.58,
|
|
"g": 126.674
|
|
},
|
|
{
|
|
"t": "2025-08-29 17:00:00",
|
|
"i": 126.088,
|
|
"a": 127.787,
|
|
"g": 126.712
|
|
},
|
|
{
|
|
"t": "2025-08-29 16:00:00",
|
|
"i": 126.227,
|
|
"a": 127.73,
|
|
"g": 127.181
|
|
},
|
|
{
|
|
"t": "2025-08-29 15:00:00",
|
|
"i": 126.032,
|
|
"a": 127.703,
|
|
"g": 126.654
|
|
},
|
|
{
|
|
"t": "2025-08-29 14:00:00",
|
|
"i": 126.121,
|
|
"a": 127.69,
|
|
"g": 126.829
|
|
},
|
|
{
|
|
"t": "2025-08-29 13:00:00",
|
|
"i": 126.084,
|
|
"a": 127.71,
|
|
"g": 127.012
|
|
},
|
|
{
|
|
"t": "2025-08-29 12:00:00",
|
|
"i": 126.089,
|
|
"a": 127.686,
|
|
"g": 126.944
|
|
},
|
|
{
|
|
"t": "2025-08-29 11:00:00",
|
|
"i": 125.661,
|
|
"a": 127.688,
|
|
"g": 127.026
|
|
},
|
|
{
|
|
"t": "2025-08-29 10:00:00",
|
|
"i": 126.157,
|
|
"a": 127.747,
|
|
"g": 126.9
|
|
},
|
|
{
|
|
"t": "2025-08-29 09:00:00",
|
|
"i": 126.153,
|
|
"a": 127.771,
|
|
"g": 127.086
|
|
},
|
|
{
|
|
"t": "2025-08-29 08:00:00",
|
|
"i": 126.153,
|
|
"a": 127.98,
|
|
"g": 127.017
|
|
},
|
|
{
|
|
"t": "2025-08-29 07:00:00",
|
|
"i": 126.142,
|
|
"a": 127.946,
|
|
"g": 126.946
|
|
},
|
|
{
|
|
"t": "2025-08-29 06:00:00",
|
|
"i": 126.228,
|
|
"a": 127.684,
|
|
"g": 126.927
|
|
},
|
|
{
|
|
"t": "2025-08-29 05:00:00",
|
|
"i": 126.22,
|
|
"a": 127.811,
|
|
"g": 126.643
|
|
},
|
|
{
|
|
"t": "2025-08-29 04:00:00",
|
|
"i": 126.205,
|
|
"a": 127.927,
|
|
"g": 126.721
|
|
},
|
|
{
|
|
"t": "2025-08-29 03:00:00",
|
|
"i": 126.168,
|
|
"a": 127.753,
|
|
"g": 126.745
|
|
},
|
|
{
|
|
"t": "2025-08-29 02:00:00",
|
|
"i": 126.127,
|
|
"a": 127.723,
|
|
"g": 126.882
|
|
},
|
|
{
|
|
"t": "2025-08-29 01:00:00",
|
|
"i": 126.162,
|
|
"a": 127.722,
|
|
"g": 126.602
|
|
},
|
|
{
|
|
"t": "2025-08-29 00:00:00",
|
|
"i": 126.236,
|
|
"a": 127.781,
|
|
"g": 127.047
|
|
},
|
|
{
|
|
"t": "2025-08-28 23:00:00",
|
|
"i": 126.13,
|
|
"a": 127.987,
|
|
"g": 126.862
|
|
},
|
|
{
|
|
"t": "2025-08-28 22:00:00",
|
|
"i": 126.268,
|
|
"a": 127.858,
|
|
"g": 127.182
|
|
},
|
|
{
|
|
"t": "2025-08-28 21:00:00",
|
|
"i": 126.172,
|
|
"a": 127.942,
|
|
"g": 126.82
|
|
},
|
|
{
|
|
"t": "2025-08-28 20:00:00",
|
|
"i": 126.148,
|
|
"a": 127.699,
|
|
"g": 126.823
|
|
},
|
|
{
|
|
"t": "2025-08-28 19:00:00",
|
|
"i": 125.763,
|
|
"a": 127.727,
|
|
"g": 126.843
|
|
},
|
|
{
|
|
"t": "2025-08-28 18:00:00",
|
|
"i": 126.166,
|
|
"a": 127.793,
|
|
"g": 126.722
|
|
},
|
|
{
|
|
"t": "2025-08-28 17:00:00",
|
|
"i": 126.171,
|
|
"a": 127.686,
|
|
"g": 126.93
|
|
},
|
|
{
|
|
"t": "2025-08-28 16:00:00",
|
|
"i": 126.202,
|
|
"a": 127.74,
|
|
"g": 126.784
|
|
},
|
|
{
|
|
"t": "2025-08-28 15:00:00",
|
|
"i": 126.155,
|
|
"a": 127.666,
|
|
"g": 127.034
|
|
},
|
|
{
|
|
"t": "2025-08-28 14:00:00",
|
|
"i": 126.189,
|
|
"a": 127.688,
|
|
"g": 126.8
|
|
},
|
|
{
|
|
"t": "2025-08-28 13:00:00",
|
|
"i": 126.124,
|
|
"a": 127.711,
|
|
"g": 126.669
|
|
},
|
|
{
|
|
"t": "2025-08-28 12:00:00",
|
|
"i": 126.002,
|
|
"a": 127.644,
|
|
"g": 126.817
|
|
},
|
|
{
|
|
"t": "2025-08-28 11:00:00",
|
|
"i": 126.181,
|
|
"a": 127.692,
|
|
"g": 126.864
|
|
},
|
|
{
|
|
"t": "2025-08-28 10:00:00",
|
|
"i": 125.974,
|
|
"a": 127.7,
|
|
"g": 126.854
|
|
},
|
|
{
|
|
"t": "2025-08-28 09:00:00",
|
|
"i": 125.913,
|
|
"a": 127.74,
|
|
"g": 126.691
|
|
},
|
|
{
|
|
"t": "2025-08-28 08:00:00",
|
|
"i": 126.155,
|
|
"a": 127.662,
|
|
"g": 126.89
|
|
},
|
|
{
|
|
"t": "2025-08-28 07:00:00",
|
|
"i": 125.729,
|
|
"a": 127.594,
|
|
"g": 126.922
|
|
},
|
|
{
|
|
"t": "2025-08-28 06:00:00",
|
|
"i": 126.161,
|
|
"a": 127.695,
|
|
"g": 126.944
|
|
},
|
|
{
|
|
"t": "2025-08-28 05:00:00",
|
|
"i": 125.708,
|
|
"a": 127.771,
|
|
"g": 126.676
|
|
},
|
|
{
|
|
"t": "2025-08-28 04:00:00",
|
|
"i": 125.639,
|
|
"a": 127.749,
|
|
"g": 126.741
|
|
},
|
|
{
|
|
"t": "2025-08-28 03:00:00",
|
|
"i": 126.213,
|
|
"a": 127.816,
|
|
"g": 126.887
|
|
},
|
|
{
|
|
"t": "2025-08-28 02:00:00",
|
|
"i": 126.231,
|
|
"a": 127.749,
|
|
"g": 126.864
|
|
},
|
|
{
|
|
"t": "2025-08-28 01:00:00",
|
|
"i": 126.048,
|
|
"a": 127.867,
|
|
"g": 126.759
|
|
},
|
|
{
|
|
"t": "2025-08-28 00:00:00",
|
|
"i": 126.095,
|
|
"a": 127.647,
|
|
"g": 126.831
|
|
},
|
|
{
|
|
"t": "2025-08-27 23:00:00",
|
|
"i": 126.145,
|
|
"a": 127.982,
|
|
"g": 127.113
|
|
},
|
|
{
|
|
"t": "2025-08-27 22:00:00",
|
|
"i": 126.178,
|
|
"a": 127.69,
|
|
"g": 126.844
|
|
},
|
|
{
|
|
"t": "2025-08-27 21:00:00",
|
|
"i": 126.018,
|
|
"a": 127.873,
|
|
"g": 126.917
|
|
},
|
|
{
|
|
"t": "2025-08-27 20:00:00",
|
|
"i": 126.137,
|
|
"a": 127.937,
|
|
"g": 126.832
|
|
},
|
|
{
|
|
"t": "2025-08-27 19:00:00",
|
|
"i": 126.235,
|
|
"a": 127.971,
|
|
"g": 126.732
|
|
},
|
|
{
|
|
"t": "2025-08-27 18:00:00",
|
|
"i": 125.985,
|
|
"a": 127.785,
|
|
"g": 126.911
|
|
},
|
|
{
|
|
"t": "2025-08-27 17:00:00",
|
|
"i": 126.147,
|
|
"a": 127.802,
|
|
"g": 127.019
|
|
},
|
|
{
|
|
"t": "2025-08-27 16:00:00",
|
|
"i": 126.169,
|
|
"a": 127.804,
|
|
"g": 127.072
|
|
},
|
|
{
|
|
"t": "2025-08-27 15:00:00",
|
|
"i": 126.123,
|
|
"a": 127.803,
|
|
"g": 126.857
|
|
},
|
|
{
|
|
"t": "2025-08-27 14:00:00",
|
|
"i": 125.72,
|
|
"a": 127.707,
|
|
"g": 127.007
|
|
},
|
|
{
|
|
"t": "2025-08-27 13:00:00",
|
|
"i": 126.171,
|
|
"a": 127.978,
|
|
"g": 126.997
|
|
},
|
|
{
|
|
"t": "2025-08-27 12:00:00",
|
|
"i": 126.222,
|
|
"a": 127.766,
|
|
"g": 127.066
|
|
},
|
|
{
|
|
"t": "2025-08-27 11:00:00",
|
|
"i": 125.899,
|
|
"a": 128.001,
|
|
"g": 126.927
|
|
},
|
|
{
|
|
"t": "2025-08-27 10:00:00",
|
|
"i": 126.145,
|
|
"a": 127.666,
|
|
"g": 126.925
|
|
},
|
|
{
|
|
"t": "2025-08-27 09:00:00",
|
|
"i": 126.209,
|
|
"a": 127.851,
|
|
"g": 126.916
|
|
},
|
|
{
|
|
"t": "2025-08-27 08:00:00",
|
|
"i": 126.179,
|
|
"a": 127.933,
|
|
"g": 127.092
|
|
},
|
|
{
|
|
"t": "2025-08-27 07:00:00",
|
|
"i": 125.768,
|
|
"a": 127.741,
|
|
"g": 127.07
|
|
},
|
|
{
|
|
"t": "2025-08-27 06:00:00",
|
|
"i": 126.158,
|
|
"a": 127.879,
|
|
"g": 126.798
|
|
},
|
|
{
|
|
"t": "2025-08-27 05:00:00",
|
|
"i": 125.892,
|
|
"a": 127.699,
|
|
"g": 126.737
|
|
},
|
|
{
|
|
"t": "2025-08-27 04:00:00",
|
|
"i": 126.224,
|
|
"a": 127.891,
|
|
"g": 126.949
|
|
},
|
|
{
|
|
"t": "2025-08-27 03:00:00",
|
|
"i": 126.196,
|
|
"a": 127.702,
|
|
"g": 126.816
|
|
},
|
|
{
|
|
"t": "2025-08-27 02:00:00",
|
|
"i": 126.168,
|
|
"a": 128.075,
|
|
"g": 126.739
|
|
},
|
|
{
|
|
"t": "2025-08-27 01:00:00",
|
|
"i": 126.168,
|
|
"a": 127.751,
|
|
"g": 126.788
|
|
},
|
|
{
|
|
"t": "2025-08-27 00:00:00",
|
|
"i": 126.06,
|
|
"a": 127.666,
|
|
"g": 126.817
|
|
},
|
|
{
|
|
"t": "2025-08-26 23:00:00",
|
|
"i": 126.23,
|
|
"a": 127.88,
|
|
"g": 126.862
|
|
},
|
|
{
|
|
"t": "2025-08-26 22:00:00",
|
|
"i": 126.131,
|
|
"a": 127.912,
|
|
"g": 127.011
|
|
},
|
|
{
|
|
"t": "2025-08-26 21:00:00",
|
|
"i": 126.193,
|
|
"a": 127.84,
|
|
"g": 126.964
|
|
},
|
|
{
|
|
"t": "2025-08-26 20:00:00",
|
|
"i": 126.042,
|
|
"a": 127.685,
|
|
"g": 126.948
|
|
},
|
|
{
|
|
"t": "2025-08-26 19:00:00",
|
|
"i": 125.928,
|
|
"a": 127.928,
|
|
"g": 126.985
|
|
},
|
|
{
|
|
"t": "2025-08-26 18:00:00",
|
|
"i": 126.169,
|
|
"a": 127.638,
|
|
"g": 126.713
|
|
},
|
|
{
|
|
"t": "2025-08-26 17:00:00",
|
|
"i": 126.163,
|
|
"a": 127.751,
|
|
"g": 126.91
|
|
},
|
|
{
|
|
"t": "2025-08-26 16:00:00",
|
|
"i": 126.169,
|
|
"a": 127.786,
|
|
"g": 127.125
|
|
},
|
|
{
|
|
"t": "2025-08-26 15:00:00",
|
|
"i": 126.204,
|
|
"a": 127.747,
|
|
"g": 126.914
|
|
},
|
|
{
|
|
"t": "2025-08-26 14:00:00",
|
|
"i": 126.118,
|
|
"a": 127.702,
|
|
"g": 126.938
|
|
},
|
|
{
|
|
"t": "2025-08-26 13:00:00",
|
|
"i": 125.985,
|
|
"a": 127.689,
|
|
"g": 126.902
|
|
},
|
|
{
|
|
"t": "2025-08-26 12:00:00",
|
|
"i": 125.558,
|
|
"a": 127.699,
|
|
"g": 126.799
|
|
},
|
|
{
|
|
"t": "2025-08-26 11:00:00",
|
|
"i": 126.221,
|
|
"a": 127.813,
|
|
"g": 127.014
|
|
},
|
|
{
|
|
"t": "2025-08-26 10:00:00",
|
|
"i": 126.151,
|
|
"a": 127.772,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-08-26 09:00:00",
|
|
"i": 126.108,
|
|
"a": 127.736,
|
|
"g": 127.134
|
|
},
|
|
{
|
|
"t": "2025-08-26 08:00:00",
|
|
"i": 126.053,
|
|
"a": 127.762,
|
|
"g": 126.833
|
|
},
|
|
{
|
|
"t": "2025-08-26 07:00:00",
|
|
"i": 126.125,
|
|
"a": 127.78,
|
|
"g": 126.863
|
|
},
|
|
{
|
|
"t": "2025-08-26 06:00:00",
|
|
"i": 126.086,
|
|
"a": 127.792,
|
|
"g": 126.888
|
|
},
|
|
{
|
|
"t": "2025-08-26 05:00:00",
|
|
"i": 125.943,
|
|
"a": 127.723,
|
|
"g": 126.824
|
|
},
|
|
{
|
|
"t": "2025-08-26 04:00:00",
|
|
"i": 126.289,
|
|
"a": 127.807,
|
|
"g": 126.929
|
|
},
|
|
{
|
|
"t": "2025-08-26 03:00:00",
|
|
"i": 126.098,
|
|
"a": 127.722,
|
|
"g": 126.691
|
|
},
|
|
{
|
|
"t": "2025-08-26 02:00:00",
|
|
"i": 126.194,
|
|
"a": 127.752,
|
|
"g": 127.224
|
|
},
|
|
{
|
|
"t": "2025-08-26 01:00:00",
|
|
"i": 126.196,
|
|
"a": 127.853,
|
|
"g": 126.732
|
|
},
|
|
{
|
|
"t": "2025-08-26 00:00:00",
|
|
"i": 126.129,
|
|
"a": 127.701,
|
|
"g": 127.057
|
|
},
|
|
{
|
|
"t": "2025-08-25 23:00:00",
|
|
"i": 126.113,
|
|
"a": 127.758,
|
|
"g": 126.8
|
|
},
|
|
{
|
|
"t": "2025-08-25 22:00:00",
|
|
"i": 126.246,
|
|
"a": 127.718,
|
|
"g": 126.807
|
|
},
|
|
{
|
|
"t": "2025-08-25 21:00:00",
|
|
"i": 126.192,
|
|
"a": 127.766,
|
|
"g": 127.23
|
|
},
|
|
{
|
|
"t": "2025-08-25 20:00:00",
|
|
"i": 126.24,
|
|
"a": 127.88,
|
|
"g": 127.171
|
|
},
|
|
{
|
|
"t": "2025-08-25 19:00:00",
|
|
"i": 126.125,
|
|
"a": 127.78,
|
|
"g": 126.972
|
|
},
|
|
{
|
|
"t": "2025-08-25 18:00:00",
|
|
"i": 126.133,
|
|
"a": 127.908,
|
|
"g": 126.965
|
|
},
|
|
{
|
|
"t": "2025-08-25 17:00:00",
|
|
"i": 126.18,
|
|
"a": 127.916,
|
|
"g": 127.116
|
|
},
|
|
{
|
|
"t": "2025-08-25 16:00:00",
|
|
"i": 126.126,
|
|
"a": 127.732,
|
|
"g": 127.097
|
|
},
|
|
{
|
|
"t": "2025-08-25 15:00:00",
|
|
"i": 126.195,
|
|
"a": 127.728,
|
|
"g": 126.866
|
|
},
|
|
{
|
|
"t": "2025-08-25 14:00:00",
|
|
"i": 126.179,
|
|
"a": 127.779,
|
|
"g": 127.231
|
|
},
|
|
{
|
|
"t": "2025-08-25 13:00:00",
|
|
"i": 126.228,
|
|
"a": 128.192,
|
|
"g": 126.932
|
|
},
|
|
{
|
|
"t": "2025-08-25 12:00:00",
|
|
"i": 126.215,
|
|
"a": 127.792,
|
|
"g": 126.778
|
|
},
|
|
{
|
|
"t": "2025-08-25 11:00:00",
|
|
"i": 126.171,
|
|
"a": 127.742,
|
|
"g": 127.002
|
|
},
|
|
{
|
|
"t": "2025-08-25 10:00:00",
|
|
"i": 126.152,
|
|
"a": 127.741,
|
|
"g": 126.949
|
|
},
|
|
{
|
|
"t": "2025-08-25 09:00:00",
|
|
"i": 126.311,
|
|
"a": 127.816,
|
|
"g": 126.813
|
|
},
|
|
{
|
|
"t": "2025-08-25 08:00:00",
|
|
"i": 126.211,
|
|
"a": 127.709,
|
|
"g": 126.535
|
|
},
|
|
{
|
|
"t": "2025-08-25 07:00:00",
|
|
"i": 126.238,
|
|
"a": 127.804,
|
|
"g": 127.154
|
|
},
|
|
{
|
|
"t": "2025-08-25 06:00:00",
|
|
"i": 125.837,
|
|
"a": 127.793,
|
|
"g": 126.716
|
|
},
|
|
{
|
|
"t": "2025-08-25 05:00:00",
|
|
"i": 126.037,
|
|
"a": 127.876,
|
|
"g": 127.01
|
|
},
|
|
{
|
|
"t": "2025-08-25 04:00:00",
|
|
"i": 126.047,
|
|
"a": 127.84,
|
|
"g": 126.812
|
|
},
|
|
{
|
|
"t": "2025-08-25 03:00:00",
|
|
"i": 126.161,
|
|
"a": 127.806,
|
|
"g": 127.238
|
|
},
|
|
{
|
|
"t": "2025-08-25 02:00:00",
|
|
"i": 126.114,
|
|
"a": 127.742,
|
|
"g": 126.686
|
|
},
|
|
{
|
|
"t": "2025-08-25 01:00:00",
|
|
"i": 126.262,
|
|
"a": 127.784,
|
|
"g": 126.836
|
|
},
|
|
{
|
|
"t": "2025-08-25 00:00:00",
|
|
"i": 125.785,
|
|
"a": 127.697,
|
|
"g": 126.979
|
|
},
|
|
{
|
|
"t": "2025-08-24 23:00:00",
|
|
"i": 126.262,
|
|
"a": 127.88,
|
|
"g": 126.825
|
|
},
|
|
{
|
|
"t": "2025-08-24 22:00:00",
|
|
"i": 126.24,
|
|
"a": 127.837,
|
|
"g": 126.758
|
|
},
|
|
{
|
|
"t": "2025-08-24 21:00:00",
|
|
"i": 126.212,
|
|
"a": 127.889,
|
|
"g": 126.829
|
|
},
|
|
{
|
|
"t": "2025-08-24 20:00:00",
|
|
"i": 126.019,
|
|
"a": 128.165,
|
|
"g": 126.988
|
|
},
|
|
{
|
|
"t": "2025-08-24 19:00:00",
|
|
"i": 126.006,
|
|
"a": 127.739,
|
|
"g": 126.836
|
|
},
|
|
{
|
|
"t": "2025-08-24 18:00:00",
|
|
"i": 126.107,
|
|
"a": 127.719,
|
|
"g": 127.019
|
|
},
|
|
{
|
|
"t": "2025-08-24 17:00:00",
|
|
"i": 126.234,
|
|
"a": 127.958,
|
|
"g": 127.248
|
|
},
|
|
{
|
|
"t": "2025-08-24 16:00:00",
|
|
"i": 126.272,
|
|
"a": 127.856,
|
|
"g": 126.905
|
|
},
|
|
{
|
|
"t": "2025-08-24 15:00:00",
|
|
"i": 125.871,
|
|
"a": 127.807,
|
|
"g": 126.918
|
|
},
|
|
{
|
|
"t": "2025-08-24 14:00:00",
|
|
"i": 126.123,
|
|
"a": 127.911,
|
|
"g": 127.131
|
|
},
|
|
{
|
|
"t": "2025-08-24 13:00:00",
|
|
"i": 126.076,
|
|
"a": 127.901,
|
|
"g": 126.873
|
|
},
|
|
{
|
|
"t": "2025-08-24 12:00:00",
|
|
"i": 126.222,
|
|
"a": 127.743,
|
|
"g": 127.004
|
|
},
|
|
{
|
|
"t": "2025-08-24 11:00:00",
|
|
"i": 126.151,
|
|
"a": 127.774,
|
|
"g": 126.751
|
|
},
|
|
{
|
|
"t": "2025-08-24 10:00:00",
|
|
"i": 126.249,
|
|
"a": 127.914,
|
|
"g": 126.885
|
|
},
|
|
{
|
|
"t": "2025-08-24 09:00:00",
|
|
"i": 0,
|
|
"a": 127.808,
|
|
"g": 126.829
|
|
},
|
|
{
|
|
"t": "2025-08-24 08:00:00",
|
|
"i": 0,
|
|
"a": 127.926,
|
|
"g": 127.066
|
|
},
|
|
{
|
|
"t": "2025-08-24 07:00:00",
|
|
"i": 126.085,
|
|
"a": 127.781,
|
|
"g": 126.902
|
|
},
|
|
{
|
|
"t": "2025-08-24 06:00:00",
|
|
"i": 126.006,
|
|
"a": 127.817,
|
|
"g": 127.066
|
|
},
|
|
{
|
|
"t": "2025-08-24 05:00:00",
|
|
"i": 125.698,
|
|
"a": 127.747,
|
|
"g": 127.056
|
|
},
|
|
{
|
|
"t": "2025-08-24 04:00:00",
|
|
"i": 126.203,
|
|
"a": 127.681,
|
|
"g": 127.032
|
|
},
|
|
{
|
|
"t": "2025-08-24 03:00:00",
|
|
"i": 126.258,
|
|
"a": 127.763,
|
|
"g": 126.619
|
|
},
|
|
{
|
|
"t": "2025-08-24 02:00:00",
|
|
"i": 126.193,
|
|
"a": 127.776,
|
|
"g": 127.271
|
|
},
|
|
{
|
|
"t": "2025-08-24 01:00:00",
|
|
"i": 126.244,
|
|
"a": 128.011,
|
|
"g": 126.96
|
|
},
|
|
{
|
|
"t": "2025-08-24 00:00:00",
|
|
"i": 126.218,
|
|
"a": 127.747,
|
|
"g": 127.104
|
|
},
|
|
{
|
|
"t": "2025-08-23 23:00:00",
|
|
"i": 126.035,
|
|
"a": 127.817,
|
|
"g": 126.964
|
|
},
|
|
{
|
|
"t": "2025-08-23 22:00:00",
|
|
"i": 126.215,
|
|
"a": 127.744,
|
|
"g": 126.964
|
|
},
|
|
{
|
|
"t": "2025-08-23 21:00:00",
|
|
"i": 126.136,
|
|
"a": 127.84,
|
|
"g": 126.93
|
|
},
|
|
{
|
|
"t": "2025-08-23 20:00:00",
|
|
"i": 126.083,
|
|
"a": 127.848,
|
|
"g": 127.016
|
|
},
|
|
{
|
|
"t": "2025-08-23 19:00:00",
|
|
"i": 126.16,
|
|
"a": 127.75,
|
|
"g": 126.988
|
|
},
|
|
{
|
|
"t": "2025-08-23 18:00:00",
|
|
"i": 126.129,
|
|
"a": 127.864,
|
|
"g": 126.702
|
|
},
|
|
{
|
|
"t": "2025-08-23 17:00:00",
|
|
"i": 126.156,
|
|
"a": 127.929,
|
|
"g": 127.006
|
|
},
|
|
{
|
|
"t": "2025-08-23 16:00:00",
|
|
"i": 126.123,
|
|
"a": 127.782,
|
|
"g": 126.873
|
|
},
|
|
{
|
|
"t": "2025-08-23 15:00:00",
|
|
"i": 126.263,
|
|
"a": 128.445,
|
|
"g": 126.94
|
|
},
|
|
{
|
|
"t": "2025-08-23 14:00:00",
|
|
"i": 125.987,
|
|
"a": 127.721,
|
|
"g": 126.998
|
|
},
|
|
{
|
|
"t": "2025-08-23 13:00:00",
|
|
"i": 125.901,
|
|
"a": 127.767,
|
|
"g": 126.789
|
|
},
|
|
{
|
|
"t": "2025-08-23 12:00:00",
|
|
"i": 126.194,
|
|
"a": 127.682,
|
|
"g": 127.054
|
|
},
|
|
{
|
|
"t": "2025-08-23 11:00:00",
|
|
"i": 126.193,
|
|
"a": 127.922,
|
|
"g": 126.911
|
|
},
|
|
{
|
|
"t": "2025-08-23 10:00:00",
|
|
"i": 126.151,
|
|
"a": 127.708,
|
|
"g": 126.98
|
|
},
|
|
{
|
|
"t": "2025-08-23 09:00:00",
|
|
"i": 125.978,
|
|
"a": 128.021,
|
|
"g": 126.919
|
|
},
|
|
{
|
|
"t": "2025-08-23 08:00:00",
|
|
"i": 126.11,
|
|
"a": 127.738,
|
|
"g": 126.833
|
|
},
|
|
{
|
|
"t": "2025-08-23 07:00:00",
|
|
"i": 126.208,
|
|
"a": 127.706,
|
|
"g": 126.892
|
|
},
|
|
{
|
|
"t": "2025-08-23 06:00:00",
|
|
"i": 126.123,
|
|
"a": 127.675,
|
|
"g": 126.716
|
|
},
|
|
{
|
|
"t": "2025-08-23 05:00:00",
|
|
"i": 126.123,
|
|
"a": 128.052,
|
|
"g": 127.035
|
|
},
|
|
{
|
|
"t": "2025-08-23 04:00:00",
|
|
"i": 126.153,
|
|
"a": 127.861,
|
|
"g": 126.974
|
|
},
|
|
{
|
|
"t": "2025-08-23 03:00:00",
|
|
"i": 126.02,
|
|
"a": 127.782,
|
|
"g": 126.81
|
|
},
|
|
{
|
|
"t": "2025-08-23 02:00:00",
|
|
"i": 126.153,
|
|
"a": 127.861,
|
|
"g": 126.915
|
|
},
|
|
{
|
|
"t": "2025-08-23 01:00:00",
|
|
"i": 125.918,
|
|
"a": 127.669,
|
|
"g": 126.774
|
|
},
|
|
{
|
|
"t": "2025-08-23 00:00:00",
|
|
"i": 126.045,
|
|
"a": 127.954,
|
|
"g": 126.811
|
|
},
|
|
{
|
|
"t": "2025-08-22 23:00:00",
|
|
"i": 126.119,
|
|
"a": 127.674,
|
|
"g": 126.718
|
|
},
|
|
{
|
|
"t": "2025-08-22 22:00:00",
|
|
"i": 126.12,
|
|
"a": 127.771,
|
|
"g": 126.775
|
|
},
|
|
{
|
|
"t": "2025-08-22 21:00:00",
|
|
"i": 125.992,
|
|
"a": 127.693,
|
|
"g": 126.937
|
|
},
|
|
{
|
|
"t": "2025-08-22 20:00:00",
|
|
"i": 126.071,
|
|
"a": 127.891,
|
|
"g": 126.66
|
|
},
|
|
{
|
|
"t": "2025-08-22 19:00:00",
|
|
"i": 126.106,
|
|
"a": 127.714,
|
|
"g": 127.091
|
|
},
|
|
{
|
|
"t": "2025-08-22 18:00:00",
|
|
"i": 126.16,
|
|
"a": 127.943,
|
|
"g": 127.005
|
|
},
|
|
{
|
|
"t": "2025-08-22 17:00:00",
|
|
"i": 125.986,
|
|
"a": 127.864,
|
|
"g": 126.658
|
|
},
|
|
{
|
|
"t": "2025-08-22 16:00:00",
|
|
"i": 126.089,
|
|
"a": 127.774,
|
|
"g": 127.288
|
|
},
|
|
{
|
|
"t": "2025-08-22 15:00:00",
|
|
"i": 126.103,
|
|
"a": 128.104,
|
|
"g": 126.824
|
|
},
|
|
{
|
|
"t": "2025-08-22 14:00:00",
|
|
"i": 126.094,
|
|
"a": 127.724,
|
|
"g": 126.886
|
|
},
|
|
{
|
|
"t": "2025-08-22 13:00:00",
|
|
"i": 125.902,
|
|
"a": 127.733,
|
|
"g": 127.009
|
|
},
|
|
{
|
|
"t": "2025-08-22 12:00:00",
|
|
"i": 125.887,
|
|
"a": 127.882,
|
|
"g": 126.744
|
|
},
|
|
{
|
|
"t": "2025-08-22 11:00:00",
|
|
"i": 125.703,
|
|
"a": 127.855,
|
|
"g": 126.811
|
|
},
|
|
{
|
|
"t": "2025-08-22 10:00:00",
|
|
"i": 125.888,
|
|
"a": 128.137,
|
|
"g": 126.868
|
|
},
|
|
{
|
|
"t": "2025-08-22 09:00:00",
|
|
"i": 126.192,
|
|
"a": 128.398,
|
|
"g": 127.088
|
|
},
|
|
{
|
|
"t": "2025-08-22 08:00:00",
|
|
"i": 126.068,
|
|
"a": 127.769,
|
|
"g": 126.883
|
|
},
|
|
{
|
|
"t": "2025-08-22 07:00:00",
|
|
"i": 126.142,
|
|
"a": 127.798,
|
|
"g": 126.595
|
|
},
|
|
{
|
|
"t": "2025-08-22 06:00:00",
|
|
"i": 126.152,
|
|
"a": 127.699,
|
|
"g": 127.102
|
|
},
|
|
{
|
|
"t": "2025-08-22 05:00:00",
|
|
"i": 126.181,
|
|
"a": 127.693,
|
|
"g": 126.907
|
|
},
|
|
{
|
|
"t": "2025-08-22 04:00:00",
|
|
"i": 126.058,
|
|
"a": 127.741,
|
|
"g": 126.853
|
|
},
|
|
{
|
|
"t": "2025-08-22 03:00:00",
|
|
"i": 126.075,
|
|
"a": 127.705,
|
|
"g": 126.969
|
|
},
|
|
{
|
|
"t": "2025-08-22 02:00:00",
|
|
"i": 126.156,
|
|
"a": 127.864,
|
|
"g": 126.906
|
|
},
|
|
{
|
|
"t": "2025-08-22 01:00:00",
|
|
"i": 126.066,
|
|
"a": 127.721,
|
|
"g": 126.849
|
|
},
|
|
{
|
|
"t": "2025-08-22 00:00:00",
|
|
"i": 126.148,
|
|
"a": 127.84,
|
|
"g": 127.217
|
|
},
|
|
{
|
|
"t": "2025-08-21 23:00:00",
|
|
"i": 126.153,
|
|
"a": 127.911,
|
|
"g": 127.029
|
|
},
|
|
{
|
|
"t": "2025-08-21 22:00:00",
|
|
"i": 125.888,
|
|
"a": 127.822,
|
|
"g": 127.073
|
|
},
|
|
{
|
|
"t": "2025-08-21 21:00:00",
|
|
"i": 126.116,
|
|
"a": 127.798,
|
|
"g": 127.184
|
|
},
|
|
{
|
|
"t": "2025-08-21 20:00:00",
|
|
"i": 125.992,
|
|
"a": 127.671,
|
|
"g": 126.625
|
|
},
|
|
{
|
|
"t": "2025-08-21 19:00:00",
|
|
"i": 126.144,
|
|
"a": 127.857,
|
|
"g": 127.174
|
|
},
|
|
{
|
|
"t": "2025-08-21 18:00:00",
|
|
"i": 126.179,
|
|
"a": 128.303,
|
|
"g": 127.037
|
|
},
|
|
{
|
|
"t": "2025-08-21 17:00:00",
|
|
"i": 126.031,
|
|
"a": 127.742,
|
|
"g": 126.999
|
|
},
|
|
{
|
|
"t": "2025-08-21 16:00:00",
|
|
"i": 126.172,
|
|
"a": 127.789,
|
|
"g": 126.876
|
|
},
|
|
{
|
|
"t": "2025-08-21 15:00:00",
|
|
"i": 126.002,
|
|
"a": 127.782,
|
|
"g": 127.004
|
|
},
|
|
{
|
|
"t": "2025-08-21 14:00:00",
|
|
"i": 126.13,
|
|
"a": 127.752,
|
|
"g": 126.809
|
|
},
|
|
{
|
|
"t": "2025-08-21 13:00:00",
|
|
"i": 125.881,
|
|
"a": 127.64,
|
|
"g": 126.592
|
|
},
|
|
{
|
|
"t": "2025-08-21 12:00:00",
|
|
"i": 126.147,
|
|
"a": 127.728,
|
|
"g": 126.933
|
|
},
|
|
{
|
|
"t": "2025-08-21 11:00:00",
|
|
"i": 126.137,
|
|
"a": 127.864,
|
|
"g": 127.127
|
|
},
|
|
{
|
|
"t": "2025-08-21 10:00:00",
|
|
"i": 126.093,
|
|
"a": 127.75,
|
|
"g": 126.748
|
|
},
|
|
{
|
|
"t": "2025-08-21 09:00:00",
|
|
"i": 126.177,
|
|
"a": 127.667,
|
|
"g": 127.142
|
|
},
|
|
{
|
|
"t": "2025-08-21 08:00:00",
|
|
"i": 126.155,
|
|
"a": 127.845,
|
|
"g": 126.887
|
|
},
|
|
{
|
|
"t": "2025-08-21 07:00:00",
|
|
"i": 126.133,
|
|
"a": 127.862,
|
|
"g": 127.205
|
|
},
|
|
{
|
|
"t": "2025-08-21 06:00:00",
|
|
"i": 126.136,
|
|
"a": 127.861,
|
|
"g": 127.012
|
|
},
|
|
{
|
|
"t": "2025-08-21 05:00:00",
|
|
"i": 126.184,
|
|
"a": 127.717,
|
|
"g": 126.972
|
|
},
|
|
{
|
|
"t": "2025-08-21 04:00:00",
|
|
"i": 126.147,
|
|
"a": 128.436,
|
|
"g": 126.873
|
|
},
|
|
{
|
|
"t": "2025-08-21 03:00:00",
|
|
"i": 126.17,
|
|
"a": 127.867,
|
|
"g": 127.187
|
|
},
|
|
{
|
|
"t": "2025-08-21 02:00:00",
|
|
"i": 126.206,
|
|
"a": 127.816,
|
|
"g": 126.874
|
|
},
|
|
{
|
|
"t": "2025-08-21 01:00:00",
|
|
"i": 126.183,
|
|
"a": 127.797,
|
|
"g": 126.96
|
|
},
|
|
{
|
|
"t": "2025-08-21 00:00:00",
|
|
"i": 126.121,
|
|
"a": 127.766,
|
|
"g": 127.388
|
|
},
|
|
{
|
|
"t": "2025-08-20 23:00:00",
|
|
"i": 125.814,
|
|
"a": 127.772,
|
|
"g": 126.843
|
|
},
|
|
{
|
|
"t": "2025-08-20 22:00:00",
|
|
"i": 126.198,
|
|
"a": 127.786,
|
|
"g": 127.06
|
|
},
|
|
{
|
|
"t": "2025-08-20 21:00:00",
|
|
"i": 125.895,
|
|
"a": 128.029,
|
|
"g": 126.814
|
|
},
|
|
{
|
|
"t": "2025-08-20 20:00:00",
|
|
"i": 126.021,
|
|
"a": 128.146,
|
|
"g": 126.578
|
|
},
|
|
{
|
|
"t": "2025-08-20 19:00:00",
|
|
"i": 126.27,
|
|
"a": 127.838,
|
|
"g": 127.184
|
|
},
|
|
{
|
|
"t": "2025-08-20 18:00:00",
|
|
"i": 126.189,
|
|
"a": 128.034,
|
|
"g": 126.947
|
|
},
|
|
{
|
|
"t": "2025-08-20 17:00:00",
|
|
"i": 125.792,
|
|
"a": 127.876,
|
|
"g": 127.346
|
|
},
|
|
{
|
|
"t": "2025-08-20 16:00:00",
|
|
"i": 126.113,
|
|
"a": 127.796,
|
|
"g": 126.714
|
|
},
|
|
{
|
|
"t": "2025-08-20 15:00:00",
|
|
"i": 126.203,
|
|
"a": 127.939,
|
|
"g": 126.767
|
|
},
|
|
{
|
|
"t": "2025-08-20 14:00:00",
|
|
"i": 126.176,
|
|
"a": 127.822,
|
|
"g": 126.859
|
|
},
|
|
{
|
|
"t": "2025-08-20 13:00:00",
|
|
"i": 125.916,
|
|
"a": 128.195,
|
|
"g": 126.921
|
|
},
|
|
{
|
|
"t": "2025-08-20 12:00:00",
|
|
"i": 126.1,
|
|
"a": 127.814,
|
|
"g": 127.164
|
|
},
|
|
{
|
|
"t": "2025-08-20 11:00:00",
|
|
"i": 125.989,
|
|
"a": 127.724,
|
|
"g": 127.058
|
|
},
|
|
{
|
|
"t": "2025-08-20 10:00:00",
|
|
"i": 126.204,
|
|
"a": 127.888,
|
|
"g": 127.191
|
|
},
|
|
{
|
|
"t": "2025-08-20 09:00:00",
|
|
"i": 126.277,
|
|
"a": 127.803,
|
|
"g": 126.997
|
|
},
|
|
{
|
|
"t": "2025-08-20 08:00:00",
|
|
"i": 126.149,
|
|
"a": 127.756,
|
|
"g": 126.692
|
|
},
|
|
{
|
|
"t": "2025-08-20 07:00:00",
|
|
"i": 126.237,
|
|
"a": 128.069,
|
|
"g": 127.041
|
|
},
|
|
{
|
|
"t": "2025-08-20 06:00:00",
|
|
"i": 126.182,
|
|
"a": 127.731,
|
|
"g": 126.704
|
|
},
|
|
{
|
|
"t": "2025-08-20 05:00:00",
|
|
"i": 126.162,
|
|
"a": 127.951,
|
|
"g": 127.141
|
|
},
|
|
{
|
|
"t": "2025-08-20 04:00:00",
|
|
"i": 126.225,
|
|
"a": 128.127,
|
|
"g": 126.963
|
|
},
|
|
{
|
|
"t": "2025-08-20 03:00:00",
|
|
"i": 126.176,
|
|
"a": 127.899,
|
|
"g": 126.992
|
|
},
|
|
{
|
|
"t": "2025-08-20 02:00:00",
|
|
"i": 125.748,
|
|
"a": 127.755,
|
|
"g": 127.116
|
|
},
|
|
{
|
|
"t": "2025-08-20 01:00:00",
|
|
"i": 126.246,
|
|
"a": 128.022,
|
|
"g": 127.052
|
|
},
|
|
{
|
|
"t": "2025-08-20 00:00:00",
|
|
"i": 126.154,
|
|
"a": 128.12,
|
|
"g": 126.872
|
|
},
|
|
{
|
|
"t": "2025-08-19 23:00:00",
|
|
"i": 125.971,
|
|
"a": 127.723,
|
|
"g": 126.823
|
|
},
|
|
{
|
|
"t": "2025-08-19 22:00:00",
|
|
"i": 126.198,
|
|
"a": 127.781,
|
|
"g": 126.852
|
|
},
|
|
{
|
|
"t": "2025-08-19 21:00:00",
|
|
"i": 126.086,
|
|
"a": 127.769,
|
|
"g": 126.874
|
|
},
|
|
{
|
|
"t": "2025-08-19 20:00:00",
|
|
"i": 126.16,
|
|
"a": 127.777,
|
|
"g": 126.846
|
|
},
|
|
{
|
|
"t": "2025-08-19 19:00:00",
|
|
"i": 126.06,
|
|
"a": 127.783,
|
|
"g": 126.726
|
|
},
|
|
{
|
|
"t": "2025-08-19 18:00:00",
|
|
"i": 126.219,
|
|
"a": 127.797,
|
|
"g": 126.892
|
|
},
|
|
{
|
|
"t": "2025-08-19 17:00:00",
|
|
"i": 126.195,
|
|
"a": 127.933,
|
|
"g": 126.911
|
|
},
|
|
{
|
|
"t": "2025-08-19 16:00:00",
|
|
"i": 125.958,
|
|
"a": 127.811,
|
|
"g": 126.887
|
|
},
|
|
{
|
|
"t": "2025-08-19 15:00:00",
|
|
"i": 126.025,
|
|
"a": 127.737,
|
|
"g": 126.867
|
|
},
|
|
{
|
|
"t": "2025-08-19 14:00:00",
|
|
"i": 126.202,
|
|
"a": 128.006,
|
|
"g": 126.948
|
|
},
|
|
{
|
|
"t": "2025-08-19 13:00:00",
|
|
"i": 125.917,
|
|
"a": 127.816,
|
|
"g": 126.985
|
|
},
|
|
{
|
|
"t": "2025-08-19 12:00:00",
|
|
"i": 126.109,
|
|
"a": 128.109,
|
|
"g": 126.751
|
|
},
|
|
{
|
|
"t": "2025-08-19 11:00:00",
|
|
"i": 126.069,
|
|
"a": 128.1,
|
|
"g": 126.715
|
|
},
|
|
{
|
|
"t": "2025-08-19 10:00:00",
|
|
"i": 126.128,
|
|
"a": 127.866,
|
|
"g": 127.396
|
|
},
|
|
{
|
|
"t": "2025-08-19 09:00:00",
|
|
"i": 126.187,
|
|
"a": 128.488,
|
|
"g": 126.914
|
|
},
|
|
{
|
|
"t": "2025-08-19 08:00:00",
|
|
"i": 126.064,
|
|
"a": 127.736,
|
|
"g": 127.044
|
|
},
|
|
{
|
|
"t": "2025-08-19 07:00:00",
|
|
"i": 126.07,
|
|
"a": 127.903,
|
|
"g": 127.246
|
|
},
|
|
{
|
|
"t": "2025-08-19 06:00:00",
|
|
"i": 126.193,
|
|
"a": 127.722,
|
|
"g": 126.826
|
|
},
|
|
{
|
|
"t": "2025-08-19 05:00:00",
|
|
"i": 126.182,
|
|
"a": 127.86,
|
|
"g": 127.083
|
|
},
|
|
{
|
|
"t": "2025-08-19 04:00:00",
|
|
"i": 126.151,
|
|
"a": 128.108,
|
|
"g": 127.005
|
|
},
|
|
{
|
|
"t": "2025-08-19 03:00:00",
|
|
"i": 126.224,
|
|
"a": 128.039,
|
|
"g": 126.771
|
|
},
|
|
{
|
|
"t": "2025-08-19 02:00:00",
|
|
"i": 126.098,
|
|
"a": 127.854,
|
|
"g": 126.549
|
|
},
|
|
{
|
|
"t": "2025-08-19 01:00:00",
|
|
"i": 126.209,
|
|
"a": 128.252,
|
|
"g": 127.002
|
|
},
|
|
{
|
|
"t": "2025-08-19 00:00:00",
|
|
"i": 126.257,
|
|
"a": 127.84,
|
|
"g": 126.722
|
|
},
|
|
{
|
|
"t": "2025-08-18 23:00:00",
|
|
"i": 126.071,
|
|
"a": 128.153,
|
|
"g": 126.59
|
|
},
|
|
{
|
|
"t": "2025-08-18 22:00:00",
|
|
"i": 126.048,
|
|
"a": 127.847,
|
|
"g": 126.901
|
|
},
|
|
{
|
|
"t": "2025-08-18 21:00:00",
|
|
"i": 126.353,
|
|
"a": 127.872,
|
|
"g": 127.034
|
|
},
|
|
{
|
|
"t": "2025-08-18 20:00:00",
|
|
"i": 126.155,
|
|
"a": 127.733,
|
|
"g": 127.111
|
|
},
|
|
{
|
|
"t": "2025-08-18 19:00:00",
|
|
"i": 126.246,
|
|
"a": 127.708,
|
|
"g": 127.178
|
|
},
|
|
{
|
|
"t": "2025-08-18 18:00:00",
|
|
"i": 126.246,
|
|
"a": 127.833,
|
|
"g": 127.425
|
|
},
|
|
{
|
|
"t": "2025-08-18 17:00:00",
|
|
"i": 126.24,
|
|
"a": 127.72,
|
|
"g": 126.905
|
|
},
|
|
{
|
|
"t": "2025-08-18 16:00:00",
|
|
"i": 126.214,
|
|
"a": 127.833,
|
|
"g": 127.307
|
|
},
|
|
{
|
|
"t": "2025-08-18 15:00:00",
|
|
"i": 126.14,
|
|
"a": 127.754,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-08-18 14:00:00",
|
|
"i": 126.286,
|
|
"a": 127.642,
|
|
"g": 127.003
|
|
},
|
|
{
|
|
"t": "2025-08-18 13:00:00",
|
|
"i": 126.138,
|
|
"a": 127.752,
|
|
"g": 126.758
|
|
},
|
|
{
|
|
"t": "2025-08-18 12:00:00",
|
|
"i": 126.175,
|
|
"a": 127.738,
|
|
"g": 127.113
|
|
},
|
|
{
|
|
"t": "2025-08-18 11:00:00",
|
|
"i": 126.183,
|
|
"a": 127.949,
|
|
"g": 126.957
|
|
},
|
|
{
|
|
"t": "2025-08-18 10:00:00",
|
|
"i": 126.165,
|
|
"a": 128.121,
|
|
"g": 126.876
|
|
},
|
|
{
|
|
"t": "2025-08-18 09:00:00",
|
|
"i": 126.221,
|
|
"a": 127.992,
|
|
"g": 126.99
|
|
},
|
|
{
|
|
"t": "2025-08-18 08:00:00",
|
|
"i": 126.231,
|
|
"a": 128.012,
|
|
"g": 127.158
|
|
},
|
|
{
|
|
"t": "2025-08-18 07:00:00",
|
|
"i": 126.209,
|
|
"a": 128.056,
|
|
"g": 126.913
|
|
},
|
|
{
|
|
"t": "2025-08-18 06:00:00",
|
|
"i": 126.048,
|
|
"a": 127.83,
|
|
"g": 126.653
|
|
},
|
|
{
|
|
"t": "2025-08-18 05:00:00",
|
|
"i": 126.139,
|
|
"a": 127.777,
|
|
"g": 126.793
|
|
},
|
|
{
|
|
"t": "2025-08-18 04:00:00",
|
|
"i": 126.247,
|
|
"a": 127.705,
|
|
"g": 126.962
|
|
},
|
|
{
|
|
"t": "2025-08-18 03:00:00",
|
|
"i": 126.141,
|
|
"a": 127.772,
|
|
"g": 127.168
|
|
},
|
|
{
|
|
"t": "2025-08-18 02:00:00",
|
|
"i": 126.138,
|
|
"a": 127.831,
|
|
"g": 126.952
|
|
},
|
|
{
|
|
"t": "2025-08-18 01:00:00",
|
|
"i": 126.039,
|
|
"a": 127.873,
|
|
"g": 127.266
|
|
},
|
|
{
|
|
"t": "2025-08-18 00:00:00",
|
|
"i": 126.146,
|
|
"a": 128.122,
|
|
"g": 127.036
|
|
},
|
|
{
|
|
"t": "2025-08-17 23:00:00",
|
|
"i": 126.198,
|
|
"a": 127.769,
|
|
"g": 127.018
|
|
},
|
|
{
|
|
"t": "2025-08-17 22:00:00",
|
|
"i": 126.234,
|
|
"a": 127.829,
|
|
"g": 126.885
|
|
},
|
|
{
|
|
"t": "2025-08-17 21:00:00",
|
|
"i": 126.263,
|
|
"a": 127.745,
|
|
"g": 127.009
|
|
},
|
|
{
|
|
"t": "2025-08-17 20:00:00",
|
|
"i": 126.191,
|
|
"a": 127.899,
|
|
"g": 126.876
|
|
},
|
|
{
|
|
"t": "2025-08-17 19:00:00",
|
|
"i": 126.168,
|
|
"a": 127.906,
|
|
"g": 127.193
|
|
},
|
|
{
|
|
"t": "2025-08-17 18:00:00",
|
|
"i": 126.252,
|
|
"a": 127.858,
|
|
"g": 127.133
|
|
},
|
|
{
|
|
"t": "2025-08-17 17:00:00",
|
|
"i": 126.331,
|
|
"a": 127.743,
|
|
"g": 127.137
|
|
},
|
|
{
|
|
"t": "2025-08-17 16:00:00",
|
|
"i": 126.365,
|
|
"a": 127.879,
|
|
"g": 126.796
|
|
},
|
|
{
|
|
"t": "2025-08-17 15:00:00",
|
|
"i": 126.335,
|
|
"a": 128.111,
|
|
"g": 127.415
|
|
},
|
|
{
|
|
"t": "2025-08-17 14:00:00",
|
|
"i": 126.315,
|
|
"a": 128.279,
|
|
"g": 127.048
|
|
},
|
|
{
|
|
"t": "2025-08-17 13:00:00",
|
|
"i": 126.285,
|
|
"a": 128.654,
|
|
"g": 127.147
|
|
},
|
|
{
|
|
"t": "2025-08-17 12:00:00",
|
|
"i": 126.283,
|
|
"a": 128.098,
|
|
"g": 126.982
|
|
},
|
|
{
|
|
"t": "2025-08-17 11:00:00",
|
|
"i": 126.306,
|
|
"a": 128.005,
|
|
"g": 127.431
|
|
},
|
|
{
|
|
"t": "2025-08-17 10:00:00",
|
|
"i": 126.248,
|
|
"a": 128.119,
|
|
"g": 127.19
|
|
},
|
|
{
|
|
"t": "2025-08-17 09:00:00",
|
|
"i": 126.244,
|
|
"a": 127.886,
|
|
"g": 126.672
|
|
},
|
|
{
|
|
"t": "2025-08-17 08:00:00",
|
|
"i": 126.242,
|
|
"a": 128.333,
|
|
"g": 126.821
|
|
},
|
|
{
|
|
"t": "2025-08-17 07:00:00",
|
|
"i": 126.19,
|
|
"a": 127.72,
|
|
"g": 126.903
|
|
},
|
|
{
|
|
"t": "2025-08-17 06:00:00",
|
|
"i": 126.197,
|
|
"a": 128.266,
|
|
"g": 126.891
|
|
},
|
|
{
|
|
"t": "2025-08-17 05:00:00",
|
|
"i": 126.141,
|
|
"a": 127.929,
|
|
"g": 126.99
|
|
},
|
|
{
|
|
"t": "2025-08-17 04:00:00",
|
|
"i": 125.845,
|
|
"a": 128.011,
|
|
"g": 127.511
|
|
},
|
|
{
|
|
"t": "2025-08-17 03:00:00",
|
|
"i": 126.136,
|
|
"a": 127.743,
|
|
"g": 126.75
|
|
},
|
|
{
|
|
"t": "2025-08-17 02:00:00",
|
|
"i": 126.098,
|
|
"a": 127.995,
|
|
"g": 127.127
|
|
},
|
|
{
|
|
"t": "2025-08-17 01:00:00",
|
|
"i": 126.202,
|
|
"a": 127.747,
|
|
"g": 126.83
|
|
},
|
|
{
|
|
"t": "2025-08-17 00:00:00",
|
|
"i": 126.164,
|
|
"a": 127.729,
|
|
"g": 126.778
|
|
},
|
|
{
|
|
"t": "2025-08-16 23:00:00",
|
|
"i": 126.096,
|
|
"a": 127.975,
|
|
"g": 126.761
|
|
},
|
|
{
|
|
"t": "2025-08-16 22:00:00",
|
|
"i": 126.22,
|
|
"a": 127.742,
|
|
"g": 126.883
|
|
},
|
|
{
|
|
"t": "2025-08-16 21:00:00",
|
|
"i": 126.241,
|
|
"a": 128.296,
|
|
"g": 126.979
|
|
},
|
|
{
|
|
"t": "2025-08-16 20:00:00",
|
|
"i": 126.157,
|
|
"a": 127.75,
|
|
"g": 126.787
|
|
},
|
|
{
|
|
"t": "2025-08-16 19:00:00",
|
|
"i": 126.341,
|
|
"a": 127.731,
|
|
"g": 126.699
|
|
},
|
|
{
|
|
"t": "2025-08-16 18:00:00",
|
|
"i": 126.126,
|
|
"a": 127.779,
|
|
"g": 127.284
|
|
},
|
|
{
|
|
"t": "2025-08-16 17:00:00",
|
|
"i": 126.145,
|
|
"a": 127.845,
|
|
"g": 126.968
|
|
},
|
|
{
|
|
"t": "2025-08-16 16:00:00",
|
|
"i": 126.3,
|
|
"a": 128.185,
|
|
"g": 127.322
|
|
},
|
|
{
|
|
"t": "2025-08-16 15:00:00",
|
|
"i": 126.047,
|
|
"a": 127.75,
|
|
"g": 127.026
|
|
},
|
|
{
|
|
"t": "2025-08-16 14:00:00",
|
|
"i": 126.226,
|
|
"a": 127.88,
|
|
"g": 126.898
|
|
},
|
|
{
|
|
"t": "2025-08-16 13:00:00",
|
|
"i": 126.182,
|
|
"a": 127.72,
|
|
"g": 127.29
|
|
},
|
|
{
|
|
"t": "2025-08-16 12:00:00",
|
|
"i": 126.299,
|
|
"a": 127.901,
|
|
"g": 127.194
|
|
},
|
|
{
|
|
"t": "2025-08-16 11:00:00",
|
|
"i": 126.149,
|
|
"a": 128.251,
|
|
"g": 127.032
|
|
},
|
|
{
|
|
"t": "2025-08-16 10:00:00",
|
|
"i": 126.097,
|
|
"a": 127.773,
|
|
"g": 127.173
|
|
},
|
|
{
|
|
"t": "2025-08-16 09:00:00",
|
|
"i": 126.146,
|
|
"a": 127.856,
|
|
"g": 127.128
|
|
},
|
|
{
|
|
"t": "2025-08-16 08:00:00",
|
|
"i": 126.163,
|
|
"a": 127.85,
|
|
"g": 126.888
|
|
},
|
|
{
|
|
"t": "2025-08-16 07:00:00",
|
|
"i": 126.208,
|
|
"a": 128.015,
|
|
"g": 126.799
|
|
},
|
|
{
|
|
"t": "2025-08-16 06:00:00",
|
|
"i": 126.263,
|
|
"a": 127.678,
|
|
"g": 126.953
|
|
},
|
|
{
|
|
"t": "2025-08-16 05:00:00",
|
|
"i": 126.077,
|
|
"a": 127.761,
|
|
"g": 126.882
|
|
},
|
|
{
|
|
"t": "2025-08-16 04:00:00",
|
|
"i": 126.042,
|
|
"a": 127.937,
|
|
"g": 126.933
|
|
},
|
|
{
|
|
"t": "2025-08-16 03:00:00",
|
|
"i": 125.501,
|
|
"a": 127.666,
|
|
"g": 126.879
|
|
},
|
|
{
|
|
"t": "2025-08-16 02:00:00",
|
|
"i": 126.248,
|
|
"a": 127.929,
|
|
"g": 127.014
|
|
},
|
|
{
|
|
"t": "2025-08-16 01:00:00",
|
|
"i": 126.114,
|
|
"a": 128.104,
|
|
"g": 126.861
|
|
},
|
|
{
|
|
"t": "2025-08-16 00:00:00",
|
|
"i": 126.118,
|
|
"a": 127.674,
|
|
"g": 127.006
|
|
},
|
|
{
|
|
"t": "2025-08-15 23:00:00",
|
|
"i": 126.073,
|
|
"a": 128.286,
|
|
"g": 126.936
|
|
},
|
|
{
|
|
"t": "2025-08-15 22:00:00",
|
|
"i": 126.038,
|
|
"a": 127.764,
|
|
"g": 126.797
|
|
},
|
|
{
|
|
"t": "2025-08-15 21:00:00",
|
|
"i": 126.046,
|
|
"a": 127.996,
|
|
"g": 126.954
|
|
},
|
|
{
|
|
"t": "2025-08-15 20:00:00",
|
|
"i": 126.198,
|
|
"a": 127.725,
|
|
"g": 126.998
|
|
},
|
|
{
|
|
"t": "2025-08-15 19:00:00",
|
|
"i": 126.121,
|
|
"a": 128.06,
|
|
"g": 126.902
|
|
},
|
|
{
|
|
"t": "2025-08-15 18:00:00",
|
|
"i": 126.182,
|
|
"a": 127.909,
|
|
"g": 127.109
|
|
},
|
|
{
|
|
"t": "2025-08-15 17:00:00",
|
|
"i": 126.25,
|
|
"a": 127.772,
|
|
"g": 126.897
|
|
},
|
|
{
|
|
"t": "2025-08-15 16:00:00",
|
|
"i": 0,
|
|
"a": 127.667,
|
|
"g": 127.072
|
|
},
|
|
{
|
|
"t": "2025-08-15 15:00:00",
|
|
"i": 126.223,
|
|
"a": 127.842,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-08-15 14:00:00",
|
|
"i": 126.22,
|
|
"a": 128.159,
|
|
"g": 126.95
|
|
},
|
|
{
|
|
"t": "2025-08-15 13:00:00",
|
|
"i": 126.092,
|
|
"a": 127.679,
|
|
"g": 126.935
|
|
},
|
|
{
|
|
"t": "2025-08-15 12:00:00",
|
|
"i": 126.17,
|
|
"a": 127.687,
|
|
"g": 126.684
|
|
},
|
|
{
|
|
"t": "2025-08-15 11:00:00",
|
|
"i": 126.245,
|
|
"a": 127.75,
|
|
"g": 126.934
|
|
},
|
|
{
|
|
"t": "2025-08-15 10:00:00",
|
|
"i": 125.986,
|
|
"a": 127.751,
|
|
"g": 127.173
|
|
},
|
|
{
|
|
"t": "2025-08-15 09:00:00",
|
|
"i": 126.106,
|
|
"a": 127.718,
|
|
"g": 126.976
|
|
},
|
|
{
|
|
"t": "2025-08-15 08:00:00",
|
|
"i": 126.22,
|
|
"a": 127.917,
|
|
"g": 127.092
|
|
},
|
|
{
|
|
"t": "2025-08-15 07:00:00",
|
|
"i": 126.222,
|
|
"a": 127.714,
|
|
"g": 126.957
|
|
},
|
|
{
|
|
"t": "2025-08-15 06:00:00",
|
|
"i": 126.206,
|
|
"a": 127.793,
|
|
"g": 126.907
|
|
},
|
|
{
|
|
"t": "2025-08-15 05:00:00",
|
|
"i": 126.037,
|
|
"a": 127.664,
|
|
"g": 126.74
|
|
},
|
|
{
|
|
"t": "2025-08-15 04:00:00",
|
|
"i": 126.161,
|
|
"a": 127.715,
|
|
"g": 126.825
|
|
},
|
|
{
|
|
"t": "2025-08-15 03:00:00",
|
|
"i": 126.09,
|
|
"a": 127.701,
|
|
"g": 126.889
|
|
},
|
|
{
|
|
"t": "2025-08-15 02:00:00",
|
|
"i": 125.79,
|
|
"a": 128.111,
|
|
"g": 127.011
|
|
},
|
|
{
|
|
"t": "2025-08-15 01:00:00",
|
|
"i": 126.098,
|
|
"a": 127.761,
|
|
"g": 126.875
|
|
},
|
|
{
|
|
"t": "2025-08-15 00:00:00",
|
|
"i": 126.114,
|
|
"a": 127.644,
|
|
"g": 127.012
|
|
},
|
|
{
|
|
"t": "2025-08-14 23:00:00",
|
|
"i": 126.189,
|
|
"a": 127.748,
|
|
"g": 126.829
|
|
},
|
|
{
|
|
"t": "2025-08-14 22:00:00",
|
|
"i": 126.204,
|
|
"a": 127.724,
|
|
"g": 127.011
|
|
},
|
|
{
|
|
"t": "2025-08-14 21:00:00",
|
|
"i": 126.036,
|
|
"a": 127.75,
|
|
"g": 127.057
|
|
},
|
|
{
|
|
"t": "2025-08-14 20:00:00",
|
|
"i": 126.148,
|
|
"a": 127.798,
|
|
"g": 126.929
|
|
},
|
|
{
|
|
"t": "2025-08-14 19:00:00",
|
|
"i": 126.245,
|
|
"a": 127.585,
|
|
"g": 127.182
|
|
},
|
|
{
|
|
"t": "2025-08-14 18:00:00",
|
|
"i": 126.127,
|
|
"a": 127.725,
|
|
"g": 126.959
|
|
},
|
|
{
|
|
"t": "2025-08-14 17:00:00",
|
|
"i": 126.136,
|
|
"a": 127.737,
|
|
"g": 126.907
|
|
},
|
|
{
|
|
"t": "2025-08-14 16:00:00",
|
|
"i": 126.014,
|
|
"a": 127.887,
|
|
"g": 127.487
|
|
},
|
|
{
|
|
"t": "2025-08-14 15:00:00",
|
|
"i": 126.177,
|
|
"a": 127.906,
|
|
"g": 126.811
|
|
},
|
|
{
|
|
"t": "2025-08-14 14:00:00",
|
|
"i": 125.992,
|
|
"a": 127.793,
|
|
"g": 126.82
|
|
},
|
|
{
|
|
"t": "2025-08-14 13:00:00",
|
|
"i": 0,
|
|
"a": 127.738,
|
|
"g": 127.179
|
|
},
|
|
{
|
|
"t": "2025-08-14 12:00:00",
|
|
"i": 126.22,
|
|
"a": 127.817,
|
|
"g": 127.11
|
|
},
|
|
{
|
|
"t": "2025-08-14 11:00:00",
|
|
"i": 126.072,
|
|
"a": 127.717,
|
|
"g": 126.734
|
|
},
|
|
{
|
|
"t": "2025-08-14 10:00:00",
|
|
"i": 126.2,
|
|
"a": 127.694,
|
|
"g": 126.735
|
|
},
|
|
{
|
|
"t": "2025-08-14 09:00:00",
|
|
"i": 126.17,
|
|
"a": 127.741,
|
|
"g": 127.07
|
|
},
|
|
{
|
|
"t": "2025-08-14 08:00:00",
|
|
"i": 126.135,
|
|
"a": 127.887,
|
|
"g": 126.83
|
|
},
|
|
{
|
|
"t": "2025-08-14 07:00:00",
|
|
"i": 126.186,
|
|
"a": 127.819,
|
|
"g": 126.759
|
|
},
|
|
{
|
|
"t": "2025-08-14 06:00:00",
|
|
"i": 126.132,
|
|
"a": 127.865,
|
|
"g": 126.505
|
|
},
|
|
{
|
|
"t": "2025-08-14 05:00:00",
|
|
"i": 126.184,
|
|
"a": 127.708,
|
|
"g": 126.677
|
|
},
|
|
{
|
|
"t": "2025-08-14 04:00:00",
|
|
"i": 126.083,
|
|
"a": 127.855,
|
|
"g": 127.046
|
|
},
|
|
{
|
|
"t": "2025-08-14 03:00:00",
|
|
"i": 126.138,
|
|
"a": 127.818,
|
|
"g": 127.084
|
|
},
|
|
{
|
|
"t": "2025-08-14 02:00:00",
|
|
"i": 125.98,
|
|
"a": 127.891,
|
|
"g": 127.081
|
|
},
|
|
{
|
|
"t": "2025-08-14 01:00:00",
|
|
"i": 126.115,
|
|
"a": 127.653,
|
|
"g": 127.12
|
|
},
|
|
{
|
|
"t": "2025-08-14 00:00:00",
|
|
"i": 125.661,
|
|
"a": 127.692,
|
|
"g": 126.72
|
|
},
|
|
{
|
|
"t": "2025-08-13 23:00:00",
|
|
"i": 126.229,
|
|
"a": 127.781,
|
|
"g": 127.131
|
|
},
|
|
{
|
|
"t": "2025-08-13 22:00:00",
|
|
"i": 126.105,
|
|
"a": 127.83,
|
|
"g": 126.62
|
|
},
|
|
{
|
|
"t": "2025-08-13 21:00:00",
|
|
"i": 126.134,
|
|
"a": 127.771,
|
|
"g": 126.876
|
|
},
|
|
{
|
|
"t": "2025-08-13 20:00:00",
|
|
"i": 126.173,
|
|
"a": 127.654,
|
|
"g": 126.755
|
|
},
|
|
{
|
|
"t": "2025-08-13 19:00:00",
|
|
"i": 125.723,
|
|
"a": 127.715,
|
|
"g": 126.979
|
|
},
|
|
{
|
|
"t": "2025-08-13 18:00:00",
|
|
"i": 126.02,
|
|
"a": 127.902,
|
|
"g": 127.151
|
|
},
|
|
{
|
|
"t": "2025-08-13 17:00:00",
|
|
"i": 126.133,
|
|
"a": 127.836,
|
|
"g": 126.906
|
|
},
|
|
{
|
|
"t": "2025-08-13 16:00:00",
|
|
"i": 126.088,
|
|
"a": 127.695,
|
|
"g": 126.869
|
|
},
|
|
{
|
|
"t": "2025-08-13 15:00:00",
|
|
"i": 126.081,
|
|
"a": 127.769,
|
|
"g": 126.67
|
|
},
|
|
{
|
|
"t": "2025-08-13 14:00:00",
|
|
"i": 126.182,
|
|
"a": 127.953,
|
|
"g": 127.009
|
|
},
|
|
{
|
|
"t": "2025-08-13 13:00:00",
|
|
"i": 126.087,
|
|
"a": 127.904,
|
|
"g": 126.949
|
|
},
|
|
{
|
|
"t": "2025-08-13 12:00:00",
|
|
"i": 126.209,
|
|
"a": 127.711,
|
|
"g": 126.856
|
|
},
|
|
{
|
|
"t": "2025-08-13 11:00:00",
|
|
"i": 126.049,
|
|
"a": 127.74,
|
|
"g": 126.931
|
|
},
|
|
{
|
|
"t": "2025-08-13 10:00:00",
|
|
"i": 126.225,
|
|
"a": 127.887,
|
|
"g": 126.993
|
|
},
|
|
{
|
|
"t": "2025-08-13 09:00:00",
|
|
"i": 126.086,
|
|
"a": 127.76,
|
|
"g": 126.749
|
|
},
|
|
{
|
|
"t": "2025-08-13 08:00:00",
|
|
"i": 125.883,
|
|
"a": 127.695,
|
|
"g": 126.972
|
|
},
|
|
{
|
|
"t": "2025-08-13 07:00:00",
|
|
"i": 126.12,
|
|
"a": 127.59,
|
|
"g": 126.791
|
|
},
|
|
{
|
|
"t": "2025-08-13 06:00:00",
|
|
"i": 126.13,
|
|
"a": 127.769,
|
|
"g": 126.95
|
|
},
|
|
{
|
|
"t": "2025-08-13 05:00:00",
|
|
"i": 126.063,
|
|
"a": 127.812,
|
|
"g": 126.964
|
|
},
|
|
{
|
|
"t": "2025-08-13 04:00:00",
|
|
"i": 126.188,
|
|
"a": 127.805,
|
|
"g": 126.879
|
|
},
|
|
{
|
|
"t": "2025-08-13 03:00:00",
|
|
"i": 126.049,
|
|
"a": 127.808,
|
|
"g": 126.944
|
|
},
|
|
{
|
|
"t": "2025-08-13 02:00:00",
|
|
"i": 126.118,
|
|
"a": 127.647,
|
|
"g": 126.684
|
|
},
|
|
{
|
|
"t": "2025-08-13 01:00:00",
|
|
"i": 126.189,
|
|
"a": 127.691,
|
|
"g": 126.951
|
|
},
|
|
{
|
|
"t": "2025-08-13 00:00:00",
|
|
"i": 126.136,
|
|
"a": 127.852,
|
|
"g": 126.984
|
|
},
|
|
{
|
|
"t": "2025-08-12 23:00:00",
|
|
"i": 125.759,
|
|
"a": 127.663,
|
|
"g": 126.717
|
|
},
|
|
{
|
|
"t": "2025-08-12 22:00:00",
|
|
"i": 126.201,
|
|
"a": 127.664,
|
|
"g": 126.843
|
|
},
|
|
{
|
|
"t": "2025-08-12 21:00:00",
|
|
"i": 125.727,
|
|
"a": 127.733,
|
|
"g": 126.694
|
|
},
|
|
{
|
|
"t": "2025-08-12 20:00:00",
|
|
"i": 126.123,
|
|
"a": 127.775,
|
|
"g": 126.937
|
|
},
|
|
{
|
|
"t": "2025-08-12 19:00:00",
|
|
"i": 126.102,
|
|
"a": 127.634,
|
|
"g": 127.068
|
|
},
|
|
{
|
|
"t": "2025-08-12 18:00:00",
|
|
"i": 126.158,
|
|
"a": 127.573,
|
|
"g": 126.831
|
|
},
|
|
{
|
|
"t": "2025-08-12 17:00:00",
|
|
"i": 126.153,
|
|
"a": 127.661,
|
|
"g": 126.862
|
|
},
|
|
{
|
|
"t": "2025-08-12 16:00:00",
|
|
"i": 126.215,
|
|
"a": 127.955,
|
|
"g": 126.75
|
|
},
|
|
{
|
|
"t": "2025-08-12 15:00:00",
|
|
"i": 126.1,
|
|
"a": 127.625,
|
|
"g": 126.738
|
|
},
|
|
{
|
|
"t": "2025-08-12 14:00:00",
|
|
"i": 126.127,
|
|
"a": 127.681,
|
|
"g": 126.747
|
|
},
|
|
{
|
|
"t": "2025-08-12 13:00:00",
|
|
"i": 126.065,
|
|
"a": 127.902,
|
|
"g": 126.859
|
|
},
|
|
{
|
|
"t": "2025-08-12 12:00:00",
|
|
"i": 125.639,
|
|
"a": 127.612,
|
|
"g": 126.994
|
|
},
|
|
{
|
|
"t": "2025-08-12 11:00:00",
|
|
"i": 126.125,
|
|
"a": 127.746,
|
|
"g": 126.716
|
|
},
|
|
{
|
|
"t": "2025-08-12 10:00:00",
|
|
"i": 125.998,
|
|
"a": 127.833,
|
|
"g": 126.93
|
|
},
|
|
{
|
|
"t": "2025-08-12 09:00:00",
|
|
"i": 126.127,
|
|
"a": 127.903,
|
|
"g": 126.497
|
|
},
|
|
{
|
|
"t": "2025-08-12 08:00:00",
|
|
"i": 126.122,
|
|
"a": 127.661,
|
|
"g": 126.757
|
|
},
|
|
{
|
|
"t": "2025-08-12 07:00:00",
|
|
"i": 126.161,
|
|
"a": 127.661,
|
|
"g": 126.805
|
|
},
|
|
{
|
|
"t": "2025-08-12 06:00:00",
|
|
"i": 126.052,
|
|
"a": 127.654,
|
|
"g": 126.906
|
|
},
|
|
{
|
|
"t": "2025-08-12 05:00:00",
|
|
"i": 126.009,
|
|
"a": 127.753,
|
|
"g": 127.094
|
|
},
|
|
{
|
|
"t": "2025-08-12 04:00:00",
|
|
"i": 126.029,
|
|
"a": 127.677,
|
|
"g": 126.767
|
|
},
|
|
{
|
|
"t": "2025-08-12 03:00:00",
|
|
"i": 126.081,
|
|
"a": 127.635,
|
|
"g": 126.918
|
|
},
|
|
{
|
|
"t": "2025-08-12 02:00:00",
|
|
"i": 125.957,
|
|
"a": 127.745,
|
|
"g": 126.513
|
|
},
|
|
{
|
|
"t": "2025-08-12 01:00:00",
|
|
"i": 126.103,
|
|
"a": 127.671,
|
|
"g": 126.815
|
|
},
|
|
{
|
|
"t": "2025-08-12 00:00:00",
|
|
"i": 126.018,
|
|
"a": 127.817,
|
|
"g": 126.695
|
|
},
|
|
{
|
|
"t": "2025-08-11 23:00:00",
|
|
"i": 126.116,
|
|
"a": 127.74,
|
|
"g": 127.004
|
|
},
|
|
{
|
|
"t": "2025-08-11 22:00:00",
|
|
"i": 126.119,
|
|
"a": 127.694,
|
|
"g": 126.779
|
|
},
|
|
{
|
|
"t": "2025-08-11 21:00:00",
|
|
"i": 126.128,
|
|
"a": 127.637,
|
|
"g": 126.909
|
|
},
|
|
{
|
|
"t": "2025-08-11 20:00:00",
|
|
"i": 126.064,
|
|
"a": 127.594,
|
|
"g": 126.598
|
|
},
|
|
{
|
|
"t": "2025-08-11 19:00:00",
|
|
"i": 126.156,
|
|
"a": 127.701,
|
|
"g": 126.862
|
|
},
|
|
{
|
|
"t": "2025-08-11 18:00:00",
|
|
"i": 126.118,
|
|
"a": 127.77,
|
|
"g": 127.043
|
|
},
|
|
{
|
|
"t": "2025-08-11 17:00:00",
|
|
"i": 126.122,
|
|
"a": 127.517,
|
|
"g": 126.926
|
|
},
|
|
{
|
|
"t": "2025-08-11 16:00:00",
|
|
"i": 126.072,
|
|
"a": 127.67,
|
|
"g": 127.012
|
|
},
|
|
{
|
|
"t": "2025-08-11 15:00:00",
|
|
"i": 126.09,
|
|
"a": 127.664,
|
|
"g": 126.997
|
|
},
|
|
{
|
|
"t": "2025-08-11 14:00:00",
|
|
"i": 126.095,
|
|
"a": 127.518,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-08-11 13:00:00",
|
|
"i": 126.018,
|
|
"a": 127.614,
|
|
"g": 126.855
|
|
},
|
|
{
|
|
"t": "2025-08-11 12:00:00",
|
|
"i": 126.06,
|
|
"a": 127.628,
|
|
"g": 126.811
|
|
},
|
|
{
|
|
"t": "2025-08-11 11:00:00",
|
|
"i": 125.719,
|
|
"a": 127.685,
|
|
"g": 126.683
|
|
},
|
|
{
|
|
"t": "2025-08-11 10:00:00",
|
|
"i": 126.049,
|
|
"a": 127.945,
|
|
"g": 126.927
|
|
},
|
|
{
|
|
"t": "2025-08-11 09:00:00",
|
|
"i": 126.056,
|
|
"a": 127.715,
|
|
"g": 126.735
|
|
},
|
|
{
|
|
"t": "2025-08-11 08:00:00",
|
|
"i": 126.141,
|
|
"a": 127.795,
|
|
"g": 126.763
|
|
},
|
|
{
|
|
"t": "2025-08-11 07:00:00",
|
|
"i": 126.146,
|
|
"a": 128.015,
|
|
"g": 126.968
|
|
},
|
|
{
|
|
"t": "2025-08-11 06:00:00",
|
|
"i": 125.852,
|
|
"a": 127.636,
|
|
"g": 126.783
|
|
},
|
|
{
|
|
"t": "2025-08-11 05:00:00",
|
|
"i": 126.146,
|
|
"a": 128.051,
|
|
"g": 126.775
|
|
},
|
|
{
|
|
"t": "2025-08-11 04:00:00",
|
|
"i": 126.119,
|
|
"a": 127.874,
|
|
"g": 126.706
|
|
},
|
|
{
|
|
"t": "2025-08-11 03:00:00",
|
|
"i": 126.082,
|
|
"a": 127.969,
|
|
"g": 126.861
|
|
},
|
|
{
|
|
"t": "2025-08-11 02:00:00",
|
|
"i": 125.687,
|
|
"a": 128.166,
|
|
"g": 126.592
|
|
},
|
|
{
|
|
"t": "2025-08-11 01:00:00",
|
|
"i": 126.127,
|
|
"a": 127.619,
|
|
"g": 126.787
|
|
},
|
|
{
|
|
"t": "2025-08-11 00:00:00",
|
|
"i": 126.119,
|
|
"a": 127.697,
|
|
"g": 126.962
|
|
},
|
|
{
|
|
"t": "2025-08-10 23:00:00",
|
|
"i": 126.128,
|
|
"a": 127.604,
|
|
"g": 126.825
|
|
},
|
|
{
|
|
"t": "2025-08-10 22:00:00",
|
|
"i": 126.11,
|
|
"a": 127.705,
|
|
"g": 126.692
|
|
},
|
|
{
|
|
"t": "2025-08-10 21:00:00",
|
|
"i": 126.114,
|
|
"a": 127.649,
|
|
"g": 127.089
|
|
},
|
|
{
|
|
"t": "2025-08-10 20:00:00",
|
|
"i": 126.124,
|
|
"a": 127.61,
|
|
"g": 127.091
|
|
},
|
|
{
|
|
"t": "2025-08-10 19:00:00",
|
|
"i": 125.768,
|
|
"a": 127.825,
|
|
"g": 126.827
|
|
},
|
|
{
|
|
"t": "2025-08-10 18:00:00",
|
|
"i": 126.037,
|
|
"a": 127.718,
|
|
"g": 127.113
|
|
},
|
|
{
|
|
"t": "2025-08-10 17:00:00",
|
|
"i": 126.164,
|
|
"a": 127.641,
|
|
"g": 126.83
|
|
},
|
|
{
|
|
"t": "2025-08-10 16:00:00",
|
|
"i": 126.09,
|
|
"a": 127.823,
|
|
"g": 126.623
|
|
},
|
|
{
|
|
"t": "2025-08-10 15:00:00",
|
|
"i": 126.174,
|
|
"a": 127.869,
|
|
"g": 126.599
|
|
},
|
|
{
|
|
"t": "2025-08-10 14:00:00",
|
|
"i": 126.147,
|
|
"a": 127.579,
|
|
"g": 127.054
|
|
},
|
|
{
|
|
"t": "2025-08-10 13:00:00",
|
|
"i": 126.035,
|
|
"a": 127.718,
|
|
"g": 126.835
|
|
},
|
|
{
|
|
"t": "2025-08-10 12:00:00",
|
|
"i": 126.046,
|
|
"a": 127.595,
|
|
"g": 126.897
|
|
},
|
|
{
|
|
"t": "2025-08-10 11:00:00",
|
|
"i": 126.154,
|
|
"a": 127.669,
|
|
"g": 126.735
|
|
},
|
|
{
|
|
"t": "2025-08-10 10:00:00",
|
|
"i": 126.207,
|
|
"a": 127.591,
|
|
"g": 126.709
|
|
},
|
|
{
|
|
"t": "2025-08-10 09:00:00",
|
|
"i": 126.025,
|
|
"a": 127.636,
|
|
"g": 126.792
|
|
},
|
|
{
|
|
"t": "2025-08-10 08:00:00",
|
|
"i": 125.859,
|
|
"a": 127.529,
|
|
"g": 126.724
|
|
},
|
|
{
|
|
"t": "2025-08-10 07:00:00",
|
|
"i": 125.889,
|
|
"a": 127.768,
|
|
"g": 127.127
|
|
},
|
|
{
|
|
"t": "2025-08-10 06:00:00",
|
|
"i": 126.161,
|
|
"a": 127.577,
|
|
"g": 126.778
|
|
},
|
|
{
|
|
"t": "2025-08-10 05:00:00",
|
|
"i": 126.161,
|
|
"a": 127.622,
|
|
"g": 126.928
|
|
},
|
|
{
|
|
"t": "2025-08-10 04:00:00",
|
|
"i": 126.178,
|
|
"a": 127.765,
|
|
"g": 126.856
|
|
},
|
|
{
|
|
"t": "2025-08-10 03:00:00",
|
|
"i": 126.114,
|
|
"a": 127.691,
|
|
"g": 126.795
|
|
},
|
|
{
|
|
"t": "2025-08-10 02:00:00",
|
|
"i": 125.985,
|
|
"a": 127.665,
|
|
"g": 126.872
|
|
},
|
|
{
|
|
"t": "2025-08-10 01:00:00",
|
|
"i": 125.957,
|
|
"a": 127.825,
|
|
"g": 126.784
|
|
},
|
|
{
|
|
"t": "2025-08-10 00:00:00",
|
|
"i": 126.023,
|
|
"a": 127.661,
|
|
"g": 126.487
|
|
},
|
|
{
|
|
"t": "2025-08-09 23:00:00",
|
|
"i": 126.156,
|
|
"a": 128.01,
|
|
"g": 126.696
|
|
},
|
|
{
|
|
"t": "2025-08-09 22:00:00",
|
|
"i": 126.145,
|
|
"a": 127.718,
|
|
"g": 126.721
|
|
},
|
|
{
|
|
"t": "2025-08-09 21:00:00",
|
|
"i": 126.15,
|
|
"a": 127.736,
|
|
"g": 126.662
|
|
},
|
|
{
|
|
"t": "2025-08-09 20:00:00",
|
|
"i": 125.49,
|
|
"a": 127.588,
|
|
"g": 126.907
|
|
},
|
|
{
|
|
"t": "2025-08-09 19:00:00",
|
|
"i": 126.161,
|
|
"a": 127.757,
|
|
"g": 126.65
|
|
},
|
|
{
|
|
"t": "2025-08-09 18:00:00",
|
|
"i": 126.156,
|
|
"a": 127.671,
|
|
"g": 126.981
|
|
},
|
|
{
|
|
"t": "2025-08-09 17:00:00",
|
|
"i": 126.046,
|
|
"a": 127.955,
|
|
"g": 127.057
|
|
},
|
|
{
|
|
"t": "2025-08-09 16:00:00",
|
|
"i": 126.161,
|
|
"a": 127.608,
|
|
"g": 127.058
|
|
},
|
|
{
|
|
"t": "2025-08-09 15:00:00",
|
|
"i": 126.139,
|
|
"a": 127.896,
|
|
"g": 126.832
|
|
},
|
|
{
|
|
"t": "2025-08-09 14:00:00",
|
|
"i": 126.161,
|
|
"a": 127.639,
|
|
"g": 126.832
|
|
},
|
|
{
|
|
"t": "2025-08-09 13:00:00",
|
|
"i": 125.895,
|
|
"a": 127.73,
|
|
"g": 126.912
|
|
},
|
|
{
|
|
"t": "2025-08-09 12:00:00",
|
|
"i": 126.111,
|
|
"a": 127.823,
|
|
"g": 126.877
|
|
},
|
|
{
|
|
"t": "2025-08-09 11:00:00",
|
|
"i": 126.097,
|
|
"a": 127.704,
|
|
"g": 126.821
|
|
},
|
|
{
|
|
"t": "2025-08-09 10:00:00",
|
|
"i": 126.074,
|
|
"a": 127.652,
|
|
"g": 126.875
|
|
},
|
|
{
|
|
"t": "2025-08-09 09:00:00",
|
|
"i": 126.136,
|
|
"a": 127.588,
|
|
"g": 126.9
|
|
},
|
|
{
|
|
"t": "2025-08-09 08:00:00",
|
|
"i": 126.08,
|
|
"a": 127.651,
|
|
"g": 126.656
|
|
},
|
|
{
|
|
"t": "2025-08-09 07:00:00",
|
|
"i": 126.053,
|
|
"a": 127.674,
|
|
"g": 126.772
|
|
},
|
|
{
|
|
"t": "2025-08-09 06:00:00",
|
|
"i": 126.041,
|
|
"a": 127.659,
|
|
"g": 126.857
|
|
},
|
|
{
|
|
"t": "2025-08-09 05:00:00",
|
|
"i": 126.041,
|
|
"a": 127.594,
|
|
"g": 126.981
|
|
},
|
|
{
|
|
"t": "2025-08-09 04:00:00",
|
|
"i": 126.109,
|
|
"a": 127.666,
|
|
"g": 126.728
|
|
},
|
|
{
|
|
"t": "2025-08-09 03:00:00",
|
|
"i": 126.198,
|
|
"a": 127.722,
|
|
"g": 126.887
|
|
},
|
|
{
|
|
"t": "2025-08-09 02:00:00",
|
|
"i": 126.116,
|
|
"a": 127.669,
|
|
"g": 126.986
|
|
},
|
|
{
|
|
"t": "2025-08-09 01:00:00",
|
|
"i": 126.048,
|
|
"a": 127.76,
|
|
"g": 126.753
|
|
},
|
|
{
|
|
"t": "2025-08-09 00:00:00",
|
|
"i": 126.212,
|
|
"a": 127.673,
|
|
"g": 126.978
|
|
},
|
|
{
|
|
"t": "2025-08-08 23:00:00",
|
|
"i": 125.943,
|
|
"a": 127.59,
|
|
"g": 126.809
|
|
},
|
|
{
|
|
"t": "2025-08-08 22:00:00",
|
|
"i": 126.107,
|
|
"a": 127.682,
|
|
"g": 126.55
|
|
},
|
|
{
|
|
"t": "2025-08-08 21:00:00",
|
|
"i": 126.09,
|
|
"a": 127.694,
|
|
"g": 126.739
|
|
},
|
|
{
|
|
"t": "2025-08-08 20:00:00",
|
|
"i": 126.184,
|
|
"a": 127.595,
|
|
"g": 127.03
|
|
},
|
|
{
|
|
"t": "2025-08-08 19:00:00",
|
|
"i": 126.093,
|
|
"a": 127.617,
|
|
"g": 126.861
|
|
},
|
|
{
|
|
"t": "2025-08-08 18:00:00",
|
|
"i": 126.145,
|
|
"a": 128.305,
|
|
"g": 126.858
|
|
},
|
|
{
|
|
"t": "2025-08-08 17:00:00",
|
|
"i": 126.014,
|
|
"a": 127.941,
|
|
"g": 126.729
|
|
},
|
|
{
|
|
"t": "2025-08-08 16:00:00",
|
|
"i": 126.134,
|
|
"a": 127.623,
|
|
"g": 126.771
|
|
},
|
|
{
|
|
"t": "2025-08-08 15:00:00",
|
|
"i": 125.995,
|
|
"a": 127.763,
|
|
"g": 127.076
|
|
},
|
|
{
|
|
"t": "2025-08-08 14:00:00",
|
|
"i": 125.663,
|
|
"a": 127.679,
|
|
"g": 126.863
|
|
},
|
|
{
|
|
"t": "2025-08-08 13:00:00",
|
|
"i": 126.054,
|
|
"a": 127.646,
|
|
"g": 126.748
|
|
},
|
|
{
|
|
"t": "2025-08-08 12:00:00",
|
|
"i": 126.02,
|
|
"a": 127.693,
|
|
"g": 126.826
|
|
},
|
|
{
|
|
"t": "2025-08-08 11:00:00",
|
|
"i": 126.216,
|
|
"a": 127.925,
|
|
"g": 126.8
|
|
},
|
|
{
|
|
"t": "2025-08-08 10:00:00",
|
|
"i": 126.161,
|
|
"a": 127.62,
|
|
"g": 126.766
|
|
},
|
|
{
|
|
"t": "2025-08-08 09:00:00",
|
|
"i": 126.066,
|
|
"a": 127.645,
|
|
"g": 126.946
|
|
},
|
|
{
|
|
"t": "2025-08-08 08:00:00",
|
|
"i": 126.019,
|
|
"a": 127.773,
|
|
"g": 126.872
|
|
},
|
|
{
|
|
"t": "2025-08-08 07:00:00",
|
|
"i": 126.13,
|
|
"a": 127.795,
|
|
"g": 126.9
|
|
},
|
|
{
|
|
"t": "2025-08-08 06:00:00",
|
|
"i": 126.118,
|
|
"a": 127.59,
|
|
"g": 126.878
|
|
},
|
|
{
|
|
"t": "2025-08-08 05:00:00",
|
|
"i": 126.161,
|
|
"a": 127.794,
|
|
"g": 126.722
|
|
},
|
|
{
|
|
"t": "2025-08-08 04:00:00",
|
|
"i": 126.106,
|
|
"a": 127.813,
|
|
"g": 126.559
|
|
},
|
|
{
|
|
"t": "2025-08-08 03:00:00",
|
|
"i": 126.18,
|
|
"a": 127.985,
|
|
"g": 126.827
|
|
},
|
|
{
|
|
"t": "2025-08-08 02:00:00",
|
|
"i": 126.098,
|
|
"a": 127.626,
|
|
"g": 126.92
|
|
},
|
|
{
|
|
"t": "2025-08-08 01:00:00",
|
|
"i": 125.761,
|
|
"a": 127.871,
|
|
"g": 127.021
|
|
},
|
|
{
|
|
"t": "2025-08-08 00:00:00",
|
|
"i": 126.153,
|
|
"a": 127.658,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-08-07 23:00:00",
|
|
"i": 126.12,
|
|
"a": 127.593,
|
|
"g": 126.876
|
|
},
|
|
{
|
|
"t": "2025-08-07 22:00:00",
|
|
"i": 126.037,
|
|
"a": 127.644,
|
|
"g": 126.93
|
|
},
|
|
{
|
|
"t": "2025-08-07 21:00:00",
|
|
"i": 126.01,
|
|
"a": 127.683,
|
|
"g": 126.914
|
|
},
|
|
{
|
|
"t": "2025-08-07 20:00:00",
|
|
"i": 126.154,
|
|
"a": 127.68,
|
|
"g": 126.911
|
|
},
|
|
{
|
|
"t": "2025-08-07 19:00:00",
|
|
"i": 126.138,
|
|
"a": 127.61,
|
|
"g": 126.665
|
|
},
|
|
{
|
|
"t": "2025-08-07 18:00:00",
|
|
"i": 126.124,
|
|
"a": 127.747,
|
|
"g": 127.27
|
|
},
|
|
{
|
|
"t": "2025-08-07 17:00:00",
|
|
"i": 126.165,
|
|
"a": 127.618,
|
|
"g": 126.798
|
|
},
|
|
{
|
|
"t": "2025-08-07 16:00:00",
|
|
"i": 125.993,
|
|
"a": 127.589,
|
|
"g": 126.929
|
|
},
|
|
{
|
|
"t": "2025-08-07 15:00:00",
|
|
"i": 126.04,
|
|
"a": 127.892,
|
|
"g": 126.697
|
|
},
|
|
{
|
|
"t": "2025-08-07 14:00:00",
|
|
"i": 126.16,
|
|
"a": 127.841,
|
|
"g": 126.89
|
|
},
|
|
{
|
|
"t": "2025-08-07 13:00:00",
|
|
"i": 125.901,
|
|
"a": 128.003,
|
|
"g": 126.793
|
|
},
|
|
{
|
|
"t": "2025-08-07 12:00:00",
|
|
"i": 126.175,
|
|
"a": 127.535,
|
|
"g": 126.988
|
|
},
|
|
{
|
|
"t": "2025-08-07 11:00:00",
|
|
"i": 126.142,
|
|
"a": 127.625,
|
|
"g": 126.709
|
|
},
|
|
{
|
|
"t": "2025-08-07 10:00:00",
|
|
"i": 125.644,
|
|
"a": 127.955,
|
|
"g": 127.126
|
|
},
|
|
{
|
|
"t": "2025-08-07 09:00:00",
|
|
"i": 126.112,
|
|
"a": 127.794,
|
|
"g": 126.688
|
|
},
|
|
{
|
|
"t": "2025-08-07 08:00:00",
|
|
"i": 125.904,
|
|
"a": 127.613,
|
|
"g": 127.047
|
|
},
|
|
{
|
|
"t": "2025-08-07 07:00:00",
|
|
"i": 126.123,
|
|
"a": 127.722,
|
|
"g": 126.978
|
|
},
|
|
{
|
|
"t": "2025-08-07 06:00:00",
|
|
"i": 126.192,
|
|
"a": 127.665,
|
|
"g": 127.04
|
|
},
|
|
{
|
|
"t": "2025-08-07 05:00:00",
|
|
"i": 126.224,
|
|
"a": 127.665,
|
|
"g": 126.89
|
|
},
|
|
{
|
|
"t": "2025-08-07 04:00:00",
|
|
"i": 126.074,
|
|
"a": 127.64,
|
|
"g": 126.901
|
|
},
|
|
{
|
|
"t": "2025-08-07 03:00:00",
|
|
"i": 126.086,
|
|
"a": 127.599,
|
|
"g": 126.782
|
|
},
|
|
{
|
|
"t": "2025-08-07 02:00:00",
|
|
"i": 126.175,
|
|
"a": 127.659,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-08-07 01:00:00",
|
|
"i": 125.939,
|
|
"a": 128.292,
|
|
"g": 126.523
|
|
},
|
|
{
|
|
"t": "2025-08-07 00:00:00",
|
|
"i": 126.164,
|
|
"a": 127.643,
|
|
"g": 126.903
|
|
},
|
|
{
|
|
"t": "2025-08-06 23:00:00",
|
|
"i": 126.15,
|
|
"a": 128.188,
|
|
"g": 126.668
|
|
},
|
|
{
|
|
"t": "2025-08-06 22:00:00",
|
|
"i": 126.155,
|
|
"a": 127.58,
|
|
"g": 127.182
|
|
},
|
|
{
|
|
"t": "2025-08-06 21:00:00",
|
|
"i": 126.119,
|
|
"a": 127.636,
|
|
"g": 126.551
|
|
},
|
|
{
|
|
"t": "2025-08-06 20:00:00",
|
|
"i": 126.101,
|
|
"a": 127.694,
|
|
"g": 126.857
|
|
},
|
|
{
|
|
"t": "2025-08-06 19:00:00",
|
|
"i": 126.142,
|
|
"a": 127.687,
|
|
"g": 126.802
|
|
},
|
|
{
|
|
"t": "2025-08-06 18:00:00",
|
|
"i": 126.077,
|
|
"a": 127.641,
|
|
"g": 126.795
|
|
},
|
|
{
|
|
"t": "2025-08-06 17:00:00",
|
|
"i": 126.105,
|
|
"a": 127.762,
|
|
"g": 126.744
|
|
},
|
|
{
|
|
"t": "2025-08-06 16:00:00",
|
|
"i": 126.118,
|
|
"a": 127.672,
|
|
"g": 126.864
|
|
},
|
|
{
|
|
"t": "2025-08-06 15:00:00",
|
|
"i": 126.096,
|
|
"a": 127.606,
|
|
"g": 126.844
|
|
},
|
|
{
|
|
"t": "2025-08-06 14:00:00",
|
|
"i": 126.169,
|
|
"a": 127.694,
|
|
"g": 126.581
|
|
},
|
|
{
|
|
"t": "2025-08-06 13:00:00",
|
|
"i": 126.131,
|
|
"a": 127.616,
|
|
"g": 126.514
|
|
},
|
|
{
|
|
"t": "2025-08-06 12:00:00",
|
|
"i": 125.97,
|
|
"a": 127.559,
|
|
"g": 126.769
|
|
},
|
|
{
|
|
"t": "2025-08-06 11:00:00",
|
|
"i": 126.071,
|
|
"a": 127.737,
|
|
"g": 127.01
|
|
},
|
|
{
|
|
"t": "2025-08-06 10:00:00",
|
|
"i": 126.144,
|
|
"a": 127.603,
|
|
"g": 126.781
|
|
},
|
|
{
|
|
"t": "2025-08-06 09:00:00",
|
|
"i": 126.11,
|
|
"a": 127.834,
|
|
"g": 126.534
|
|
},
|
|
{
|
|
"t": "2025-08-06 08:00:00",
|
|
"i": 126.134,
|
|
"a": 127.652,
|
|
"g": 126.779
|
|
},
|
|
{
|
|
"t": "2025-08-06 07:00:00",
|
|
"i": 126.034,
|
|
"a": 127.787,
|
|
"g": 126.77
|
|
},
|
|
{
|
|
"t": "2025-08-06 06:00:00",
|
|
"i": 126.037,
|
|
"a": 127.629,
|
|
"g": 127.015
|
|
},
|
|
{
|
|
"t": "2025-08-06 05:00:00",
|
|
"i": 126.157,
|
|
"a": 127.85,
|
|
"g": 127.153
|
|
},
|
|
{
|
|
"t": "2025-08-06 04:00:00",
|
|
"i": 126.074,
|
|
"a": 127.792,
|
|
"g": 126.737
|
|
},
|
|
{
|
|
"t": "2025-08-06 03:00:00",
|
|
"i": 125.969,
|
|
"a": 127.732,
|
|
"g": 126.803
|
|
},
|
|
{
|
|
"t": "2025-08-06 02:00:00",
|
|
"i": 125.954,
|
|
"a": 127.726,
|
|
"g": 126.375
|
|
},
|
|
{
|
|
"t": "2025-08-06 01:00:00",
|
|
"i": 126.072,
|
|
"a": 127.651,
|
|
"g": 126.702
|
|
},
|
|
{
|
|
"t": "2025-08-06 00:00:00",
|
|
"i": 126.08,
|
|
"a": 127.885,
|
|
"g": 126.925
|
|
},
|
|
{
|
|
"t": "2025-08-05 23:00:00",
|
|
"i": 126.15,
|
|
"a": 127.781,
|
|
"g": 126.929
|
|
},
|
|
{
|
|
"t": "2025-08-05 22:00:00",
|
|
"i": 126.057,
|
|
"a": 127.741,
|
|
"g": 126.925
|
|
},
|
|
{
|
|
"t": "2025-08-05 21:00:00",
|
|
"i": 126.081,
|
|
"a": 127.606,
|
|
"g": 126.948
|
|
},
|
|
{
|
|
"t": "2025-08-05 20:00:00",
|
|
"i": 125.715,
|
|
"a": 127.612,
|
|
"g": 126.873
|
|
},
|
|
{
|
|
"t": "2025-08-05 19:00:00",
|
|
"i": 126.066,
|
|
"a": 127.725,
|
|
"g": 126.577
|
|
},
|
|
{
|
|
"t": "2025-08-05 18:00:00",
|
|
"i": 126.12,
|
|
"a": 127.666,
|
|
"g": 127.156
|
|
},
|
|
{
|
|
"t": "2025-08-05 17:00:00",
|
|
"i": 126.119,
|
|
"a": 127.536,
|
|
"g": 126.791
|
|
},
|
|
{
|
|
"t": "2025-08-05 16:00:00",
|
|
"i": 126.065,
|
|
"a": 127.634,
|
|
"g": 126.721
|
|
},
|
|
{
|
|
"t": "2025-08-05 15:00:00",
|
|
"i": 126.084,
|
|
"a": 127.67,
|
|
"g": 126.895
|
|
},
|
|
{
|
|
"t": "2025-08-05 14:00:00",
|
|
"i": 126.086,
|
|
"a": 127.83,
|
|
"g": 126.514
|
|
},
|
|
{
|
|
"t": "2025-08-05 13:00:00",
|
|
"i": 125.763,
|
|
"a": 127.565,
|
|
"g": 126.686
|
|
},
|
|
{
|
|
"t": "2025-08-05 12:00:00",
|
|
"i": 126.138,
|
|
"a": 127.85,
|
|
"g": 126.781
|
|
},
|
|
{
|
|
"t": "2025-08-05 11:00:00",
|
|
"i": 125.79,
|
|
"a": 127.879,
|
|
"g": 126.86
|
|
},
|
|
{
|
|
"t": "2025-08-05 10:00:00",
|
|
"i": 126.081,
|
|
"a": 127.621,
|
|
"g": 126.831
|
|
},
|
|
{
|
|
"t": "2025-08-05 09:00:00",
|
|
"i": 126.113,
|
|
"a": 127.622,
|
|
"g": 126.649
|
|
},
|
|
{
|
|
"t": "2025-08-05 08:00:00",
|
|
"i": 126.041,
|
|
"a": 127.689,
|
|
"g": 126.599
|
|
},
|
|
{
|
|
"t": "2025-08-05 07:00:00",
|
|
"i": 125.912,
|
|
"a": 127.925,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-08-05 06:00:00",
|
|
"i": 126.117,
|
|
"a": 127.931,
|
|
"g": 126.857
|
|
},
|
|
{
|
|
"t": "2025-08-05 05:00:00",
|
|
"i": 126.054,
|
|
"a": 127.783,
|
|
"g": 126.789
|
|
},
|
|
{
|
|
"t": "2025-08-05 04:00:00",
|
|
"i": 126.115,
|
|
"a": 127.507,
|
|
"g": 126.829
|
|
},
|
|
{
|
|
"t": "2025-08-05 03:00:00",
|
|
"i": 126.085,
|
|
"a": 127.604,
|
|
"g": 127.295
|
|
},
|
|
{
|
|
"t": "2025-08-05 02:00:00",
|
|
"i": 125.991,
|
|
"a": 127.905,
|
|
"g": 126.643
|
|
},
|
|
{
|
|
"t": "2025-08-05 01:00:00",
|
|
"i": 126.078,
|
|
"a": 127.635,
|
|
"g": 126.712
|
|
},
|
|
{
|
|
"t": "2025-08-05 00:00:00",
|
|
"i": 126.003,
|
|
"a": 127.557,
|
|
"g": 126.752
|
|
},
|
|
{
|
|
"t": "2025-08-04 23:00:00",
|
|
"i": 126.069,
|
|
"a": 127.58,
|
|
"g": 126.864
|
|
},
|
|
{
|
|
"t": "2025-08-04 22:00:00",
|
|
"i": 126.091,
|
|
"a": 127.831,
|
|
"g": 127.03
|
|
},
|
|
{
|
|
"t": "2025-08-04 21:00:00",
|
|
"i": 126.085,
|
|
"a": 127.641,
|
|
"g": 126.545
|
|
},
|
|
{
|
|
"t": "2025-08-04 20:00:00",
|
|
"i": 126.057,
|
|
"a": 127.615,
|
|
"g": 126.878
|
|
},
|
|
{
|
|
"t": "2025-08-04 19:00:00",
|
|
"i": 126.143,
|
|
"a": 127.667,
|
|
"g": 126.782
|
|
},
|
|
{
|
|
"t": "2025-08-04 18:00:00",
|
|
"i": 126.094,
|
|
"a": 127.942,
|
|
"g": 127.021
|
|
},
|
|
{
|
|
"t": "2025-08-04 17:00:00",
|
|
"i": 126.079,
|
|
"a": 127.61,
|
|
"g": 126.748
|
|
},
|
|
{
|
|
"t": "2025-08-04 16:00:00",
|
|
"i": 126.002,
|
|
"a": 127.595,
|
|
"g": 126.729
|
|
},
|
|
{
|
|
"t": "2025-08-04 15:00:00",
|
|
"i": 125.98,
|
|
"a": 127.751,
|
|
"g": 126.92
|
|
},
|
|
{
|
|
"t": "2025-08-04 14:00:00",
|
|
"i": 126.181,
|
|
"a": 127.777,
|
|
"g": 126.483
|
|
},
|
|
{
|
|
"t": "2025-08-04 13:00:00",
|
|
"i": 126.111,
|
|
"a": 127.581,
|
|
"g": 126.992
|
|
},
|
|
{
|
|
"t": "2025-08-04 12:00:00",
|
|
"i": 126.127,
|
|
"a": 127.74,
|
|
"g": 126.914
|
|
},
|
|
{
|
|
"t": "2025-08-04 11:00:00",
|
|
"i": 126.116,
|
|
"a": 127.921,
|
|
"g": 126.97
|
|
},
|
|
{
|
|
"t": "2025-08-04 10:00:00",
|
|
"i": 125.99,
|
|
"a": 127.679,
|
|
"g": 127.028
|
|
},
|
|
{
|
|
"t": "2025-08-04 09:00:00",
|
|
"i": 125.941,
|
|
"a": 127.566,
|
|
"g": 126.864
|
|
},
|
|
{
|
|
"t": "2025-08-04 08:00:00",
|
|
"i": 126.117,
|
|
"a": 127.65,
|
|
"g": 126.745
|
|
},
|
|
{
|
|
"t": "2025-08-04 07:00:00",
|
|
"i": 126.186,
|
|
"a": 127.606,
|
|
"g": 126.727
|
|
},
|
|
{
|
|
"t": "2025-08-04 06:00:00",
|
|
"i": 126.105,
|
|
"a": 127.74,
|
|
"g": 126.678
|
|
},
|
|
{
|
|
"t": "2025-08-04 05:00:00",
|
|
"i": 126.082,
|
|
"a": 127.613,
|
|
"g": 126.735
|
|
},
|
|
{
|
|
"t": "2025-08-04 04:00:00",
|
|
"i": 126.113,
|
|
"a": 127.686,
|
|
"g": 126.93
|
|
},
|
|
{
|
|
"t": "2025-08-04 03:00:00",
|
|
"i": 125.934,
|
|
"a": 127.661,
|
|
"g": 126.935
|
|
},
|
|
{
|
|
"t": "2025-08-04 02:00:00",
|
|
"i": 126.071,
|
|
"a": 127.608,
|
|
"g": 126.725
|
|
},
|
|
{
|
|
"t": "2025-08-04 01:00:00",
|
|
"i": 126.16,
|
|
"a": 127.678,
|
|
"g": 126.953
|
|
},
|
|
{
|
|
"t": "2025-08-04 00:00:00",
|
|
"i": 125.95,
|
|
"a": 127.688,
|
|
"g": 126.827
|
|
}
|
|
]
|