14416 lines
212 KiB
JSON
14416 lines
212 KiB
JSON
[
|
|
{
|
|
"t": "2025-09-03 11:48:01",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-09-03 11:27:01",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-09-03 11:06:00",
|
|
"m": 127.01,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.498
|
|
},
|
|
{
|
|
"t": "2025-09-03 10:45:02",
|
|
"m": 126.973,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-09-03 10:24:00",
|
|
"m": 126.947,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-09-03 10:03:01",
|
|
"m": 127.232,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-09-03 09:42:00",
|
|
"m": 126.823,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.642
|
|
},
|
|
{
|
|
"t": "2025-09-03 09:21:00",
|
|
"m": 127.285,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-09-03 09:21:00",
|
|
"m": 126.51,
|
|
"v": 1,
|
|
"i": 126.51,
|
|
"a": 126.51
|
|
},
|
|
{
|
|
"t": "2025-09-03 09:00:02",
|
|
"m": 127.03,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-09-03 08:39:00",
|
|
"m": 126.431,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-09-03 08:18:00",
|
|
"m": 126.635,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-09-03 07:57:00",
|
|
"m": 126.96,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.735
|
|
},
|
|
{
|
|
"t": "2025-09-03 07:36:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.703
|
|
},
|
|
{
|
|
"t": "2025-09-03 07:15:01",
|
|
"m": 127.063,
|
|
"v": 1,
|
|
"i": 126.059,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-09-03 06:54:00",
|
|
"m": 127.096,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.817
|
|
},
|
|
{
|
|
"t": "2025-09-03 06:33:00",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.236,
|
|
"a": 127.857
|
|
},
|
|
{
|
|
"t": "2025-09-03 06:12:00",
|
|
"m": 127.129,
|
|
"v": 1,
|
|
"i": 126.3,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-09-03 05:51:01",
|
|
"m": 127.098,
|
|
"v": 1,
|
|
"i": 126.251,
|
|
"a": 127.972
|
|
},
|
|
{
|
|
"t": "2025-09-03 05:30:02",
|
|
"m": 126.494,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.768
|
|
},
|
|
{
|
|
"t": "2025-09-03 05:09:00",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 125.794,
|
|
"a": 127.759
|
|
},
|
|
{
|
|
"t": "2025-09-03 04:48:00",
|
|
"m": 126.983,
|
|
"v": 1,
|
|
"i": 125.887,
|
|
"a": 127.824
|
|
},
|
|
{
|
|
"t": "2025-09-03 04:27:00",
|
|
"m": 126.964,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-09-03 04:06:01",
|
|
"m": 127.327,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-09-03 03:45:02",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-09-03 03:24:00",
|
|
"m": 126.584,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-09-03 03:03:00",
|
|
"m": 127.116,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.929
|
|
},
|
|
{
|
|
"t": "2025-09-03 02:42:00",
|
|
"m": 126.181,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.688
|
|
},
|
|
{
|
|
"t": "2025-09-03 02:21:00",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 128.002
|
|
},
|
|
{
|
|
"t": "2025-09-03 02:00:02",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-09-03 01:39:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 126.276,
|
|
"a": 127.624
|
|
},
|
|
{
|
|
"t": "2025-09-03 01:18:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.891
|
|
},
|
|
{
|
|
"t": "2025-09-03 00:57:01",
|
|
"m": 126.741,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-09-03 00:36:00",
|
|
"m": 126.728,
|
|
"v": 1,
|
|
"i": 126.292,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-09-03 00:15:01",
|
|
"m": 126.851,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-09-02 23:54:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-09-02 23:33:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.266,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-09-02 23:12:00",
|
|
"m": 127.262,
|
|
"v": 1,
|
|
"i": 125.795,
|
|
"a": 128.095
|
|
},
|
|
{
|
|
"t": "2025-09-02 22:51:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.239,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-09-02 22:30:02",
|
|
"m": 126.688,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-09-02 21:48:00",
|
|
"m": 127.13,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.819
|
|
},
|
|
{
|
|
"t": "2025-09-02 21:27:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-09-02 21:06:01",
|
|
"m": 127.111,
|
|
"v": 1,
|
|
"i": 126.312,
|
|
"a": 127.846
|
|
},
|
|
{
|
|
"t": "2025-09-02 20:45:02",
|
|
"m": 127.311,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.802
|
|
},
|
|
{
|
|
"t": "2025-09-02 20:24:00",
|
|
"m": 126.474,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-09-02 20:03:01",
|
|
"m": 126.557,
|
|
"v": 1,
|
|
"i": 126.294,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-09-02 19:42:01",
|
|
"m": 126.807,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-09-02 19:21:01",
|
|
"m": 127.311,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-09-02 19:00:02",
|
|
"m": 127.14,
|
|
"v": 1,
|
|
"i": 126.277,
|
|
"a": 127.638
|
|
},
|
|
{
|
|
"t": "2025-09-02 18:39:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.28,
|
|
"a": 127.817
|
|
},
|
|
{
|
|
"t": "2025-09-02 18:18:00",
|
|
"m": 126.801,
|
|
"v": 1,
|
|
"i": 126.3,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-09-02 17:57:00",
|
|
"m": 126.871,
|
|
"v": 1,
|
|
"i": 125.923,
|
|
"a": 127.498
|
|
},
|
|
{
|
|
"t": "2025-09-02 17:36:00",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 125.93,
|
|
"a": 127.753
|
|
},
|
|
{
|
|
"t": "2025-09-02 17:15:02",
|
|
"m": 127.215,
|
|
"v": 1,
|
|
"i": 126.296,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-09-02 16:54:01",
|
|
"m": 127.149,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-09-02 16:33:01",
|
|
"m": 127.221,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 128.036
|
|
},
|
|
{
|
|
"t": "2025-09-02 16:12:00",
|
|
"m": 127.018,
|
|
"v": 1,
|
|
"i": 126.274,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-09-02 15:51:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-09-02 15:30:02",
|
|
"m": 127.067,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-09-02 15:09:00",
|
|
"m": 127.19,
|
|
"v": 1,
|
|
"i": 126.279,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-09-02 14:48:00",
|
|
"m": 127.143,
|
|
"v": 1,
|
|
"i": 125.926,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-09-02 14:27:00",
|
|
"m": 127.181,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.88
|
|
},
|
|
{
|
|
"t": "2025-09-02 14:06:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.27,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-09-02 13:45:02",
|
|
"m": 127.196,
|
|
"v": 1,
|
|
"i": 125.728,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-09-02 13:24:00",
|
|
"m": 127.021,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.76
|
|
},
|
|
{
|
|
"t": "2025-09-02 13:03:00",
|
|
"m": 126.956,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-09-02 12:42:00",
|
|
"m": 126.936,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.55
|
|
},
|
|
{
|
|
"t": "2025-09-02 12:21:00",
|
|
"m": 126.856,
|
|
"v": 1,
|
|
"i": 126.214,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-09-02 12:00:01",
|
|
"m": 126.419,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-09-02 11:39:00",
|
|
"m": 126.591,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 128.064
|
|
},
|
|
{
|
|
"t": "2025-09-02 11:18:01",
|
|
"m": 126.851,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-09-02 10:57:00",
|
|
"m": 127.15,
|
|
"v": 1,
|
|
"i": 126.284,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-09-02 10:36:00",
|
|
"m": 126.535,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.857
|
|
},
|
|
{
|
|
"t": "2025-09-02 10:15:02",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.676
|
|
},
|
|
{
|
|
"t": "2025-09-02 09:54:00",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 126.256,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-09-02 09:33:00",
|
|
"m": 127.004,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.624
|
|
},
|
|
{
|
|
"t": "2025-09-02 09:12:00",
|
|
"m": 127.081,
|
|
"v": 1,
|
|
"i": 126.29,
|
|
"a": 127.758
|
|
},
|
|
{
|
|
"t": "2025-09-02 08:51:00",
|
|
"m": 126.675,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-09-02 08:30:02",
|
|
"m": 126.451,
|
|
"v": 1,
|
|
"i": 126.257,
|
|
"a": 127.76
|
|
},
|
|
{
|
|
"t": "2025-09-02 08:09:00",
|
|
"m": 126.841,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.809
|
|
},
|
|
{
|
|
"t": "2025-09-02 07:48:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-09-02 07:27:00",
|
|
"m": 127.102,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.769
|
|
},
|
|
{
|
|
"t": "2025-09-02 07:06:00",
|
|
"m": 127.319,
|
|
"v": 1,
|
|
"i": 126.291,
|
|
"a": 127.682
|
|
},
|
|
{
|
|
"t": "2025-09-02 06:45:02",
|
|
"m": 126.72,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.917
|
|
},
|
|
{
|
|
"t": "2025-09-02 06:24:01",
|
|
"m": 126.708,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.704
|
|
},
|
|
{
|
|
"t": "2025-09-02 06:03:00",
|
|
"m": 127.206,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.779
|
|
},
|
|
{
|
|
"t": "2025-09-02 05:42:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.688
|
|
},
|
|
{
|
|
"t": "2025-09-02 05:21:00",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-09-02 05:00:01",
|
|
"m": 127.128,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.736
|
|
},
|
|
{
|
|
"t": "2025-09-02 04:39:00",
|
|
"m": 127.07,
|
|
"v": 1,
|
|
"i": 126.266,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-09-02 04:18:00",
|
|
"m": 127.35,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-09-02 03:57:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-09-02 03:36:00",
|
|
"m": 126.656,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-09-02 03:15:02",
|
|
"m": 126.645,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 128.066
|
|
},
|
|
{
|
|
"t": "2025-09-02 02:54:00",
|
|
"m": 127.166,
|
|
"v": 1,
|
|
"i": 126.292,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-09-02 02:33:01",
|
|
"m": 127.255,
|
|
"v": 1,
|
|
"i": 126.268,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-09-02 02:12:00",
|
|
"m": 127.291,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.748
|
|
},
|
|
{
|
|
"t": "2025-09-02 01:51:00",
|
|
"m": 127.077,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.728
|
|
},
|
|
{
|
|
"t": "2025-09-02 01:30:02",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.695
|
|
},
|
|
{
|
|
"t": "2025-09-02 01:09:00",
|
|
"m": 126.824,
|
|
"v": 1,
|
|
"i": 126.254,
|
|
"a": 127.852
|
|
},
|
|
{
|
|
"t": "2025-09-02 00:48:00",
|
|
"m": 127.175,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-09-02 00:27:00",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.811
|
|
},
|
|
{
|
|
"t": "2025-09-02 00:06:00",
|
|
"m": 126.95,
|
|
"v": 1,
|
|
"i": 126.275,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-09-01 23:45:02",
|
|
"m": 127.078,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-09-01 23:24:00",
|
|
"m": 127.137,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-09-01 22:42:01",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 126.288,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-09-01 22:21:00",
|
|
"m": 127.316,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-09-01 22:00:02",
|
|
"m": 127.157,
|
|
"v": 1,
|
|
"i": 125.887,
|
|
"a": 127.954
|
|
},
|
|
{
|
|
"t": "2025-09-01 21:39:00",
|
|
"m": 126.697,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-09-01 21:18:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-09-01 20:57:00",
|
|
"m": 127.031,
|
|
"v": 1,
|
|
"i": 126.309,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-09-01 20:57:00",
|
|
"m": 126.942,
|
|
"v": 1,
|
|
"i": 126.942,
|
|
"a": 126.942
|
|
},
|
|
{
|
|
"t": "2025-09-01 20:36:01",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-09-01 20:15:02",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 125.854,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-09-01 19:54:01",
|
|
"m": 127.037,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-09-01 19:33:00",
|
|
"m": 126.681,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.785
|
|
},
|
|
{
|
|
"t": "2025-09-01 19:12:01",
|
|
"m": 126.896,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-09-01 18:51:01",
|
|
"m": 126.862,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-09-01 18:30:02",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.288,
|
|
"a": 128.061
|
|
},
|
|
{
|
|
"t": "2025-09-01 18:09:00",
|
|
"m": 127.221,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-09-01 17:48:00",
|
|
"m": 126.498,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 128.098
|
|
},
|
|
{
|
|
"t": "2025-09-01 17:27:00",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.239,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-09-01 17:06:00",
|
|
"m": 126.886,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-09-01 16:45:01",
|
|
"m": 127.195,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-09-01 16:24:00",
|
|
"m": 127.14,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.736
|
|
},
|
|
{
|
|
"t": "2025-09-01 16:03:00",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-09-01 15:42:00",
|
|
"m": 127.377,
|
|
"v": 1,
|
|
"i": 125.817,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-09-01 15:21:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-09-01 15:00:02",
|
|
"m": 127.186,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.889
|
|
},
|
|
{
|
|
"t": "2025-09-01 14:39:00",
|
|
"m": 126.392,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-09-01 14:18:00",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.878
|
|
},
|
|
{
|
|
"t": "2025-09-01 13:57:00",
|
|
"m": 126.769,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-09-01 13:36:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-09-01 13:15:01",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 126.236,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-09-01 12:54:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-09-01 12:33:00",
|
|
"m": 126.986,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-09-01 12:12:00",
|
|
"m": 126.584,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-09-01 11:51:00",
|
|
"m": 126.93,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-09-01 11:30:01",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 126.257,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-09-01 11:09:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-09-01 10:48:00",
|
|
"m": 126.6,
|
|
"v": 1,
|
|
"i": 125.835,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-09-01 10:27:00",
|
|
"m": 126.972,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.842
|
|
},
|
|
{
|
|
"t": "2025-09-01 10:06:00",
|
|
"m": 126.804,
|
|
"v": 1,
|
|
"i": 126.253,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-09-01 09:45:02",
|
|
"m": 127.678,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-09-01 09:24:00",
|
|
"m": 126.857,
|
|
"v": 1,
|
|
"i": 126.287,
|
|
"a": 127.757
|
|
},
|
|
{
|
|
"t": "2025-09-01 09:03:00",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-09-01 08:42:00",
|
|
"m": 127.084,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-09-01 08:21:00",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-09-01 08:00:02",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.904
|
|
},
|
|
{
|
|
"t": "2025-09-01 07:39:00",
|
|
"m": 127.006,
|
|
"v": 1,
|
|
"i": 126.27,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-09-01 07:18:00",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.312,
|
|
"a": 127.881
|
|
},
|
|
{
|
|
"t": "2025-09-01 06:57:00",
|
|
"m": 126.506,
|
|
"v": 1,
|
|
"i": 126.318,
|
|
"a": 127.81
|
|
},
|
|
{
|
|
"t": "2025-09-01 06:36:00",
|
|
"m": 126.671,
|
|
"v": 1,
|
|
"i": 126.243,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-09-01 06:15:02",
|
|
"m": 127.09,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-09-01 05:54:00",
|
|
"m": 127.059,
|
|
"v": 1,
|
|
"i": 126.268,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-09-01 05:33:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-09-01 05:12:00",
|
|
"m": 126.977,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-09-01 04:51:00",
|
|
"m": 127.009,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-09-01 04:30:02",
|
|
"m": 126.319,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-09-01 04:09:01",
|
|
"m": 127.278,
|
|
"v": 1,
|
|
"i": 126.261,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-09-01 03:48:00",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.279,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-09-01 03:27:01",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.295,
|
|
"a": 127.738
|
|
},
|
|
{
|
|
"t": "2025-09-01 03:06:00",
|
|
"m": 126.612,
|
|
"v": 1,
|
|
"i": 125.818,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-09-01 02:45:02",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.753
|
|
},
|
|
{
|
|
"t": "2025-09-01 02:24:00",
|
|
"m": 126.856,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-09-01 02:03:00",
|
|
"m": 126.444,
|
|
"v": 1,
|
|
"i": 126.283,
|
|
"a": 127.729
|
|
},
|
|
{
|
|
"t": "2025-09-01 01:42:00",
|
|
"m": 127.007,
|
|
"v": 1,
|
|
"i": 126.234,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-09-01 01:21:00",
|
|
"m": 126.941,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-09-01 01:00:02",
|
|
"m": 127.3,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-09-01 00:39:00",
|
|
"m": 127.248,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-09-01 00:18:00",
|
|
"m": 127.063,
|
|
"v": 1,
|
|
"i": 126.245,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-08-31 23:36:00",
|
|
"m": 126.938,
|
|
"v": 1,
|
|
"i": 126.339,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-31 23:15:02",
|
|
"m": 127.249,
|
|
"v": 1,
|
|
"i": 126.28,
|
|
"a": 127.552
|
|
},
|
|
{
|
|
"t": "2025-08-31 22:54:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-08-31 22:33:01",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-08-31 22:12:01",
|
|
"m": 127.002,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-08-31 21:51:00",
|
|
"m": 127.358,
|
|
"v": 1,
|
|
"i": 126.257,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-08-31 21:30:03",
|
|
"m": 126.558,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-08-31 21:09:00",
|
|
"m": 126.877,
|
|
"v": 1,
|
|
"i": 126.276,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-08-31 20:48:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.243,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-08-31 20:27:00",
|
|
"m": 126.652,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.867
|
|
},
|
|
{
|
|
"t": "2025-08-31 20:06:00",
|
|
"m": 127.275,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.721
|
|
},
|
|
{
|
|
"t": "2025-08-31 19:45:02",
|
|
"m": 126.804,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.745
|
|
},
|
|
{
|
|
"t": "2025-08-31 19:24:00",
|
|
"m": 127.208,
|
|
"v": 1,
|
|
"i": 126.293,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-08-31 19:03:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.224,
|
|
"a": 127.788
|
|
},
|
|
{
|
|
"t": "2025-08-31 18:42:00",
|
|
"m": 126.765,
|
|
"v": 1,
|
|
"i": 126.28,
|
|
"a": 127.734
|
|
},
|
|
{
|
|
"t": "2025-08-31 18:21:00",
|
|
"m": 126.917,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-31 18:00:02",
|
|
"m": 127.016,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.848
|
|
},
|
|
{
|
|
"t": "2025-08-31 17:39:00",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.282,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-08-31 17:18:01",
|
|
"m": 127.189,
|
|
"v": 1,
|
|
"i": 126.3,
|
|
"a": 127.646
|
|
},
|
|
{
|
|
"t": "2025-08-31 16:57:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.698
|
|
},
|
|
{
|
|
"t": "2025-08-31 16:36:00",
|
|
"m": 127.064,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-08-31 16:15:01",
|
|
"m": 127.09,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-08-31 15:54:00",
|
|
"m": 126.851,
|
|
"v": 1,
|
|
"i": 126.314,
|
|
"a": 127.816
|
|
},
|
|
{
|
|
"t": "2025-08-31 15:33:00",
|
|
"m": 127.041,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-08-31 15:12:00",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-08-31 14:51:00",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 126.279,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-08-31 14:30:02",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-08-31 14:09:01",
|
|
"m": 127.321,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-08-31 13:48:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-31 13:27:00",
|
|
"m": 126.655,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-08-31 13:06:00",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-08-31 12:45:02",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.228,
|
|
"a": 127.728
|
|
},
|
|
{
|
|
"t": "2025-08-31 12:24:00",
|
|
"m": 126.986,
|
|
"v": 1,
|
|
"i": 126.256,
|
|
"a": 127.695
|
|
},
|
|
{
|
|
"t": "2025-08-31 12:03:00",
|
|
"m": 126.866,
|
|
"v": 1,
|
|
"i": 126.277,
|
|
"a": 127.739
|
|
},
|
|
{
|
|
"t": "2025-08-31 11:42:00",
|
|
"m": 127.044,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-31 11:21:00",
|
|
"m": 126.892,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-08-31 11:00:01",
|
|
"m": 127.191,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-08-31 10:39:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-08-31 10:18:00",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.746
|
|
},
|
|
{
|
|
"t": "2025-08-31 09:36:00",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-08-31 09:15:01",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-31 08:54:00",
|
|
"m": 126.51,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-08-31 08:33:00",
|
|
"m": 127.032,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-08-31 08:12:01",
|
|
"m": 127.266,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-08-31 07:51:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.779
|
|
},
|
|
{
|
|
"t": "2025-08-31 07:30:02",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-08-31 07:09:01",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-08-31 06:48:00",
|
|
"m": 126.997,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.703
|
|
},
|
|
{
|
|
"t": "2025-08-31 06:27:00",
|
|
"m": 126.889,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-08-31 06:06:01",
|
|
"m": 126.917,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 128.042
|
|
},
|
|
{
|
|
"t": "2025-08-31 05:45:01",
|
|
"m": 126.406,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.543
|
|
},
|
|
{
|
|
"t": "2025-08-31 05:24:00",
|
|
"m": 126.73,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-08-31 05:03:01",
|
|
"m": 127.269,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-08-31 04:42:00",
|
|
"m": 127.116,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-31 04:21:00",
|
|
"m": 127.077,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-08-31 03:39:01",
|
|
"m": 127.632,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.731
|
|
},
|
|
{
|
|
"t": "2025-08-31 03:18:00",
|
|
"m": 126.97,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-08-31 02:57:00",
|
|
"m": 127.363,
|
|
"v": 1,
|
|
"i": 126.29,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-08-31 02:36:00",
|
|
"m": 127.1,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.676
|
|
},
|
|
{
|
|
"t": "2025-08-31 02:15:02",
|
|
"m": 126.797,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-31 01:54:00",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-31 01:33:00",
|
|
"m": 126.507,
|
|
"v": 1,
|
|
"i": 126.242,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-31 01:12:00",
|
|
"m": 127.009,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.81
|
|
},
|
|
{
|
|
"t": "2025-08-31 00:30:02",
|
|
"m": 126.944,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 128.104
|
|
},
|
|
{
|
|
"t": "2025-08-31 00:09:00",
|
|
"m": 126.276,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-08-30 23:48:00",
|
|
"m": 126.91,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-08-30 23:27:01",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.745
|
|
},
|
|
{
|
|
"t": "2025-08-30 23:06:00",
|
|
"m": 126.862,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.762
|
|
},
|
|
{
|
|
"t": "2025-08-30 22:45:01",
|
|
"m": 127.155,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-08-30 22:24:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-30 22:03:00",
|
|
"m": 126.935,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.874
|
|
},
|
|
{
|
|
"t": "2025-08-30 21:42:00",
|
|
"m": 126.483,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-08-30 21:21:00",
|
|
"m": 127.084,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.763
|
|
},
|
|
{
|
|
"t": "2025-08-30 21:00:02",
|
|
"m": 127.308,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.725
|
|
},
|
|
{
|
|
"t": "2025-08-30 20:39:01",
|
|
"m": 126.881,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-08-30 20:18:00",
|
|
"m": 127.569,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-30 19:57:00",
|
|
"m": 127.095,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-08-30 19:36:00",
|
|
"m": 126.85,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-08-30 19:15:03",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.72
|
|
},
|
|
{
|
|
"t": "2025-08-30 18:54:00",
|
|
"m": 127.233,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-08-30 18:33:00",
|
|
"m": 127.033,
|
|
"v": 1,
|
|
"i": 126.245,
|
|
"a": 127.735
|
|
},
|
|
{
|
|
"t": "2025-08-30 18:12:00",
|
|
"m": 127.157,
|
|
"v": 1,
|
|
"i": 126.295,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-08-30 17:51:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.514
|
|
},
|
|
{
|
|
"t": "2025-08-30 17:30:02",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-08-30 17:09:00",
|
|
"m": 126.339,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.642
|
|
},
|
|
{
|
|
"t": "2025-08-30 16:48:00",
|
|
"m": 126.817,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-08-30 16:27:01",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.749
|
|
},
|
|
{
|
|
"t": "2025-08-30 16:06:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-08-30 15:45:01",
|
|
"m": 126.353,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-08-30 15:24:00",
|
|
"m": 127.143,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-08-30 15:03:01",
|
|
"m": 126.324,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-08-30 14:42:00",
|
|
"m": 126.956,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.569
|
|
},
|
|
{
|
|
"t": "2025-08-30 14:21:00",
|
|
"m": 126.979,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-08-30 14:00:02",
|
|
"m": 126.67,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-08-30 13:39:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.702
|
|
},
|
|
{
|
|
"t": "2025-08-30 13:18:00",
|
|
"m": 126.817,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.814
|
|
},
|
|
{
|
|
"t": "2025-08-30 12:57:00",
|
|
"m": 127.044,
|
|
"v": 1,
|
|
"i": 125.403,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-08-30 12:36:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-08-30 12:15:02",
|
|
"m": 126.4,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-08-30 11:54:00",
|
|
"m": 126.459,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-08-30 11:33:00",
|
|
"m": 126.597,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-30 11:12:00",
|
|
"m": 127.134,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-08-30 10:51:00",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 126.213,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-08-30 10:30:02",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.667
|
|
},
|
|
{
|
|
"t": "2025-08-30 10:09:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-08-30 09:48:00",
|
|
"m": 126.658,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-08-30 09:27:00",
|
|
"m": 126.634,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-08-30 09:06:01",
|
|
"m": 126.613,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.821
|
|
},
|
|
{
|
|
"t": "2025-08-30 08:45:02",
|
|
"m": 126.374,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-08-30 08:24:00",
|
|
"m": 127.242,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-08-30 08:03:00",
|
|
"m": 126.937,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-08-30 07:42:00",
|
|
"m": 127.062,
|
|
"v": 1,
|
|
"i": 126.27,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-08-30 07:21:00",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.716
|
|
},
|
|
{
|
|
"t": "2025-08-30 07:00:01",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-08-30 06:39:00",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.744
|
|
},
|
|
{
|
|
"t": "2025-08-30 06:18:00",
|
|
"m": 126.593,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.759
|
|
},
|
|
{
|
|
"t": "2025-08-30 05:57:00",
|
|
"m": 127.081,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-08-30 05:36:00",
|
|
"m": 126.832,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-30 05:15:02",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-08-30 04:54:00",
|
|
"m": 126.769,
|
|
"v": 1,
|
|
"i": 126.264,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-08-30 04:33:00",
|
|
"m": 126.991,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-08-30 04:12:01",
|
|
"m": 127.035,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.913
|
|
},
|
|
{
|
|
"t": "2025-08-30 03:51:00",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.747
|
|
},
|
|
{
|
|
"t": "2025-08-30 03:30:01",
|
|
"m": 127.063,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 127.893
|
|
},
|
|
{
|
|
"t": "2025-08-30 03:09:00",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-08-30 02:48:00",
|
|
"m": 126.977,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-08-30 02:27:00",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-08-30 02:06:00",
|
|
"m": 127.107,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-30 01:24:00",
|
|
"m": 126.964,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-08-30 01:03:00",
|
|
"m": 126.769,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-30 00:42:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-08-30 00:21:00",
|
|
"m": 127.094,
|
|
"v": 1,
|
|
"i": 125.8,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-08-30 00:00:02",
|
|
"m": 126.57,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-08-29 23:39:01",
|
|
"m": 126.785,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-08-29 23:18:00",
|
|
"m": 126.857,
|
|
"v": 1,
|
|
"i": 126.275,
|
|
"a": 127.79
|
|
},
|
|
{
|
|
"t": "2025-08-29 22:57:00",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-08-29 22:36:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-08-29 22:15:01",
|
|
"m": 126.562,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 128.042
|
|
},
|
|
{
|
|
"t": "2025-08-29 21:54:00",
|
|
"m": 127.144,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-08-29 21:33:01",
|
|
"m": 126.934,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-08-29 21:12:00",
|
|
"m": 127.007,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-08-29 20:51:00",
|
|
"m": 127.521,
|
|
"v": 1,
|
|
"i": 126.236,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-08-29 20:30:02",
|
|
"m": 127.118,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-08-29 20:09:00",
|
|
"m": 126.829,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-08-29 19:48:00",
|
|
"m": 126.88,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-08-29 19:27:00",
|
|
"m": 126.798,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-08-29 19:06:00",
|
|
"m": 126.581,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.556
|
|
},
|
|
{
|
|
"t": "2025-08-29 18:45:01",
|
|
"m": 126.513,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-08-29 18:24:01",
|
|
"m": 126.721,
|
|
"v": 1,
|
|
"i": 126.242,
|
|
"a": 127.482
|
|
},
|
|
{
|
|
"t": "2025-08-29 18:03:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-08-29 17:42:00",
|
|
"m": 126.61,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.787
|
|
},
|
|
{
|
|
"t": "2025-08-29 17:21:00",
|
|
"m": 126.466,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-08-29 17:21:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.904,
|
|
"a": 127.009
|
|
},
|
|
{
|
|
"t": "2025-08-29 17:00:02",
|
|
"m": 126.867,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-08-29 16:39:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-08-29 16:18:00",
|
|
"m": 127.411,
|
|
"v": 1,
|
|
"i": 126.227,
|
|
"a": 127.73
|
|
},
|
|
{
|
|
"t": "2025-08-29 15:57:00",
|
|
"m": 126.955,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.552
|
|
},
|
|
{
|
|
"t": "2025-08-29 15:36:00",
|
|
"m": 126.6,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.703
|
|
},
|
|
{
|
|
"t": "2025-08-29 15:15:02",
|
|
"m": 126.407,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-08-29 14:54:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-08-29 14:33:00",
|
|
"m": 126.906,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.69
|
|
},
|
|
{
|
|
"t": "2025-08-29 14:12:00",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-08-29 13:51:00",
|
|
"m": 127.05,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-08-29 13:30:02",
|
|
"m": 126.804,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-08-29 13:09:00",
|
|
"m": 127.183,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-08-29 12:48:00",
|
|
"m": 127.03,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-08-29 12:27:01",
|
|
"m": 126.851,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.556
|
|
},
|
|
{
|
|
"t": "2025-08-29 12:06:00",
|
|
"m": 126.952,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-08-29 11:45:01",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 126.242,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-08-29 11:24:00",
|
|
"m": 126.885,
|
|
"v": 1,
|
|
"i": 126.276,
|
|
"a": 127.688
|
|
},
|
|
{
|
|
"t": "2025-08-29 11:03:01",
|
|
"m": 127.297,
|
|
"v": 1,
|
|
"i": 125.661,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-08-29 10:42:01",
|
|
"m": 127.028,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.747
|
|
},
|
|
{
|
|
"t": "2025-08-29 10:21:00",
|
|
"m": 127.106,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-08-29 10:00:02",
|
|
"m": 126.567,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-08-29 09:39:00",
|
|
"m": 127.122,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-08-29 09:18:00",
|
|
"m": 127.058,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.771
|
|
},
|
|
{
|
|
"t": "2025-08-29 09:18:00",
|
|
"m": 127.078,
|
|
"v": 1,
|
|
"i": 127.078,
|
|
"a": 127.078
|
|
},
|
|
{
|
|
"t": "2025-08-29 08:57:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 126.296,
|
|
"a": 127.739
|
|
},
|
|
{
|
|
"t": "2025-08-29 08:36:00",
|
|
"m": 126.866,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-08-29 08:15:02",
|
|
"m": 127.493,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.98
|
|
},
|
|
{
|
|
"t": "2025-08-29 07:54:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-08-29 07:54:00",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.901,
|
|
"a": 126.901
|
|
},
|
|
{
|
|
"t": "2025-08-29 07:33:00",
|
|
"m": 127.221,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.946
|
|
},
|
|
{
|
|
"t": "2025-08-29 07:12:00",
|
|
"m": 126.749,
|
|
"v": 1,
|
|
"i": 126.312,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-29 06:51:00",
|
|
"m": 127.04,
|
|
"v": 1,
|
|
"i": 126.228,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-08-29 06:30:02",
|
|
"m": 127.09,
|
|
"v": 1,
|
|
"i": 126.239,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-08-29 06:09:00",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 126.293,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-29 05:48:00",
|
|
"m": 126.466,
|
|
"v": 1,
|
|
"i": 126.288,
|
|
"a": 127.811
|
|
},
|
|
{
|
|
"t": "2025-08-29 05:27:01",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.776
|
|
},
|
|
{
|
|
"t": "2025-08-29 05:06:00",
|
|
"m": 126.658,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-08-29 04:45:02",
|
|
"m": 126.613,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.844
|
|
},
|
|
{
|
|
"t": "2025-08-29 04:24:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.927
|
|
},
|
|
{
|
|
"t": "2025-08-29 04:03:00",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-08-29 03:42:00",
|
|
"m": 126.909,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.753
|
|
},
|
|
{
|
|
"t": "2025-08-29 03:21:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 126.288,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-08-29 03:00:01",
|
|
"m": 126.506,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-08-29 02:39:00",
|
|
"m": 126.629,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-08-29 02:18:00",
|
|
"m": 127.135,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-08-29 01:57:00",
|
|
"m": 126.867,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-08-29 01:36:00",
|
|
"m": 126.553,
|
|
"v": 1,
|
|
"i": 126.274,
|
|
"a": 127.678
|
|
},
|
|
{
|
|
"t": "2025-08-29 01:15:02",
|
|
"m": 126.385,
|
|
"v": 1,
|
|
"i": 126.309,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-08-29 00:54:00",
|
|
"m": 127.05,
|
|
"v": 1,
|
|
"i": 126.236,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-08-29 00:33:00",
|
|
"m": 127.269,
|
|
"v": 1,
|
|
"i": 126.327,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-08-29 00:12:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-08-28 23:51:00",
|
|
"m": 126.84,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-08-28 23:30:02",
|
|
"m": 126.582,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.987
|
|
},
|
|
{
|
|
"t": "2025-08-28 23:09:00",
|
|
"m": 127.164,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-08-28 22:48:01",
|
|
"m": 127.228,
|
|
"v": 1,
|
|
"i": 126.291,
|
|
"a": 127.827
|
|
},
|
|
{
|
|
"t": "2025-08-28 22:27:00",
|
|
"m": 127.01,
|
|
"v": 1,
|
|
"i": 126.268,
|
|
"a": 127.858
|
|
},
|
|
{
|
|
"t": "2025-08-28 22:06:00",
|
|
"m": 127.307,
|
|
"v": 1,
|
|
"i": 126.306,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-08-28 21:45:02",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-08-28 21:24:00",
|
|
"m": 126.996,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.942
|
|
},
|
|
{
|
|
"t": "2025-08-28 21:03:00",
|
|
"m": 126.704,
|
|
"v": 1,
|
|
"i": 126.227,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-08-28 20:42:01",
|
|
"m": 126.764,
|
|
"v": 1,
|
|
"i": 126.308,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-08-28 20:21:00",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.69
|
|
},
|
|
{
|
|
"t": "2025-08-28 20:00:02",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.667
|
|
},
|
|
{
|
|
"t": "2025-08-28 19:39:00",
|
|
"m": 126.615,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-28 19:18:00",
|
|
"m": 127.071,
|
|
"v": 1,
|
|
"i": 125.763,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-08-28 18:57:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-28 18:36:00",
|
|
"m": 126.538,
|
|
"v": 1,
|
|
"i": 126.239,
|
|
"a": 127.782
|
|
},
|
|
{
|
|
"t": "2025-08-28 18:15:02",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.793
|
|
},
|
|
{
|
|
"t": "2025-08-28 17:54:00",
|
|
"m": 127.055,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-08-28 17:33:00",
|
|
"m": 127.019,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-08-28 17:12:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-08-28 16:51:00",
|
|
"m": 126.885,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-08-28 16:30:02",
|
|
"m": 126.435,
|
|
"v": 1,
|
|
"i": 126.256,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-08-28 16:09:00",
|
|
"m": 127.033,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-08-28 15:48:00",
|
|
"m": 127.273,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-08-28 15:27:00",
|
|
"m": 127.054,
|
|
"v": 1,
|
|
"i": 126.236,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-28 15:06:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-08-28 14:45:02",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 126.269,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-08-28 14:24:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-08-28 14:03:00",
|
|
"m": 126.724,
|
|
"v": 1,
|
|
"i": 126.245,
|
|
"a": 127.688
|
|
},
|
|
{
|
|
"t": "2025-08-28 13:42:00",
|
|
"m": 126.861,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-28 13:21:01",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 126.228,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-08-28 13:00:01",
|
|
"m": 126.316,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-08-28 12:39:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-08-28 12:18:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-08-28 11:57:00",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-28 11:36:01",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-08-28 11:15:01",
|
|
"m": 126.993,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-08-28 10:54:00",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-08-28 10:33:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.297,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-08-28 10:12:00",
|
|
"m": 126.905,
|
|
"v": 1,
|
|
"i": 126.281,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-08-28 09:51:00",
|
|
"m": 126.449,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-08-28 09:30:01",
|
|
"m": 126.492,
|
|
"v": 1,
|
|
"i": 126.28,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-08-28 09:09:00",
|
|
"m": 127.132,
|
|
"v": 1,
|
|
"i": 125.913,
|
|
"a": 127.624
|
|
},
|
|
{
|
|
"t": "2025-08-28 08:48:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-08-28 08:27:00",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.531
|
|
},
|
|
{
|
|
"t": "2025-08-28 08:06:00",
|
|
"m": 126.932,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-08-28 07:45:02",
|
|
"m": 126.308,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-08-28 07:24:00",
|
|
"m": 127.416,
|
|
"v": 1,
|
|
"i": 125.729,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-08-28 07:03:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-08-28 06:42:00",
|
|
"m": 127.14,
|
|
"v": 1,
|
|
"i": 126.261,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-28 06:21:00",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-08-28 06:00:02",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.695
|
|
},
|
|
{
|
|
"t": "2025-08-28 05:39:00",
|
|
"m": 126.78,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.771
|
|
},
|
|
{
|
|
"t": "2025-08-28 05:18:00",
|
|
"m": 126.573,
|
|
"v": 1,
|
|
"i": 125.708,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-08-28 04:57:00",
|
|
"m": 126.938,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-08-28 04:36:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-08-28 04:15:03",
|
|
"m": 126.52,
|
|
"v": 1,
|
|
"i": 125.639,
|
|
"a": 127.749
|
|
},
|
|
{
|
|
"t": "2025-08-28 03:54:00",
|
|
"m": 126.8,
|
|
"v": 1,
|
|
"i": 126.213,
|
|
"a": 127.752
|
|
},
|
|
{
|
|
"t": "2025-08-28 03:33:00",
|
|
"m": 126.973,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.816
|
|
},
|
|
{
|
|
"t": "2025-08-28 02:51:00",
|
|
"m": 127.019,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.749
|
|
},
|
|
{
|
|
"t": "2025-08-28 02:30:01",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.624
|
|
},
|
|
{
|
|
"t": "2025-08-28 02:09:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-08-28 01:48:00",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.749
|
|
},
|
|
{
|
|
"t": "2025-08-28 01:27:01",
|
|
"m": 126.848,
|
|
"v": 1,
|
|
"i": 126.286,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-28 01:06:00",
|
|
"m": 126.55,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.867
|
|
},
|
|
{
|
|
"t": "2025-08-28 00:45:01",
|
|
"m": 127.214,
|
|
"v": 1,
|
|
"i": 126.214,
|
|
"a": 127.642
|
|
},
|
|
{
|
|
"t": "2025-08-28 00:24:00",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 126.292,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-08-28 00:03:01",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-08-27 23:42:00",
|
|
"m": 127.315,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.982
|
|
},
|
|
{
|
|
"t": "2025-08-27 23:21:00",
|
|
"m": 126.55,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-27 23:00:03",
|
|
"m": 127.473,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.971
|
|
},
|
|
{
|
|
"t": "2025-08-27 22:39:00",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.676
|
|
},
|
|
{
|
|
"t": "2025-08-27 22:18:00",
|
|
"m": 127.069,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.69
|
|
},
|
|
{
|
|
"t": "2025-08-27 21:57:01",
|
|
"m": 127.205,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-27 21:36:01",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-08-27 21:15:02",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.873
|
|
},
|
|
{
|
|
"t": "2025-08-27 20:54:01",
|
|
"m": 126.867,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.733
|
|
},
|
|
{
|
|
"t": "2025-08-27 20:33:00",
|
|
"m": 126.64,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.78
|
|
},
|
|
{
|
|
"t": "2025-08-27 20:12:00",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.937
|
|
},
|
|
{
|
|
"t": "2025-08-27 19:51:00",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.971
|
|
},
|
|
{
|
|
"t": "2025-08-27 19:30:02",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-27 19:09:00",
|
|
"m": 126.578,
|
|
"v": 1,
|
|
"i": 126.261,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-08-27 18:48:01",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-08-27 18:27:00",
|
|
"m": 126.919,
|
|
"v": 1,
|
|
"i": 126.27,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-08-27 18:06:00",
|
|
"m": 127.148,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.785
|
|
},
|
|
{
|
|
"t": "2025-08-27 17:45:01",
|
|
"m": 127.144,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.802
|
|
},
|
|
{
|
|
"t": "2025-08-27 17:24:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.242,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-08-27 17:03:00",
|
|
"m": 127.204,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.531
|
|
},
|
|
{
|
|
"t": "2025-08-27 16:42:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-08-27 16:21:00",
|
|
"m": 127.027,
|
|
"v": 1,
|
|
"i": 126.296,
|
|
"a": 127.804
|
|
},
|
|
{
|
|
"t": "2025-08-27 16:00:02",
|
|
"m": 127.231,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-08-27 15:39:00",
|
|
"m": 126.999,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-08-27 15:18:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.803
|
|
},
|
|
{
|
|
"t": "2025-08-27 14:57:00",
|
|
"m": 127.191,
|
|
"v": 1,
|
|
"i": 125.72,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-08-27 14:15:02",
|
|
"m": 126.823,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-27 13:54:00",
|
|
"m": 126.941,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-08-27 13:33:00",
|
|
"m": 127.157,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.978
|
|
},
|
|
{
|
|
"t": "2025-08-27 13:12:00",
|
|
"m": 126.892,
|
|
"v": 1,
|
|
"i": 126.272,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-08-27 12:51:00",
|
|
"m": 126.983,
|
|
"v": 1,
|
|
"i": 126.276,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-08-27 12:30:02",
|
|
"m": 127.127,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.766
|
|
},
|
|
{
|
|
"t": "2025-08-27 12:09:00",
|
|
"m": 127.089,
|
|
"v": 1,
|
|
"i": 126.27,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-08-27 11:48:00",
|
|
"m": 126.934,
|
|
"v": 1,
|
|
"i": 125.899,
|
|
"a": 128.001
|
|
},
|
|
{
|
|
"t": "2025-08-27 11:27:00",
|
|
"m": 127.004,
|
|
"v": 1,
|
|
"i": 126.303,
|
|
"a": 127.875
|
|
},
|
|
{
|
|
"t": "2025-08-27 11:06:01",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.769
|
|
},
|
|
{
|
|
"t": "2025-08-27 10:45:02",
|
|
"m": 127.169,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-08-27 10:24:01",
|
|
"m": 126.562,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-27 10:03:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.361,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-27 09:42:00",
|
|
"m": 126.985,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.851
|
|
},
|
|
{
|
|
"t": "2025-08-27 09:21:00",
|
|
"m": 127.16,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-08-27 09:00:02",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 126.265,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-08-27 08:39:00",
|
|
"m": 127.004,
|
|
"v": 1,
|
|
"i": 126.268,
|
|
"a": 127.813
|
|
},
|
|
{
|
|
"t": "2025-08-27 08:18:00",
|
|
"m": 127.18,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.933
|
|
},
|
|
{
|
|
"t": "2025-08-27 07:57:00",
|
|
"m": 127.191,
|
|
"v": 1,
|
|
"i": 125.768,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-27 07:36:00",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-08-27 07:15:01",
|
|
"m": 127.253,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-27 06:54:00",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.782
|
|
},
|
|
{
|
|
"t": "2025-08-27 06:33:00",
|
|
"m": 127.027,
|
|
"v": 1,
|
|
"i": 126.254,
|
|
"a": 127.879
|
|
},
|
|
{
|
|
"t": "2025-08-27 06:12:00",
|
|
"m": 126.442,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.858
|
|
},
|
|
{
|
|
"t": "2025-08-27 05:51:01",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-08-27 05:30:03",
|
|
"m": 126.514,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-08-27 05:09:01",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 125.892,
|
|
"a": 127.688
|
|
},
|
|
{
|
|
"t": "2025-08-27 04:48:00",
|
|
"m": 127.141,
|
|
"v": 1,
|
|
"i": 126.224,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-27 04:27:00",
|
|
"m": 126.927,
|
|
"v": 1,
|
|
"i": 126.236,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-08-27 04:06:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.891
|
|
},
|
|
{
|
|
"t": "2025-08-27 03:45:02",
|
|
"m": 126.382,
|
|
"v": 1,
|
|
"i": 126.348,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-08-27 03:24:00",
|
|
"m": 127.262,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.702
|
|
},
|
|
{
|
|
"t": "2025-08-27 03:03:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-08-27 02:42:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-08-27 02:21:00",
|
|
"m": 126.681,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.763
|
|
},
|
|
{
|
|
"t": "2025-08-27 02:00:02",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 128.075
|
|
},
|
|
{
|
|
"t": "2025-08-27 01:39:00",
|
|
"m": 126.37,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.731
|
|
},
|
|
{
|
|
"t": "2025-08-27 01:18:00",
|
|
"m": 127.206,
|
|
"v": 1,
|
|
"i": 126.307,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-08-27 00:57:01",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-08-27 00:36:00",
|
|
"m": 127.015,
|
|
"v": 1,
|
|
"i": 126.286,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-27 00:15:02",
|
|
"m": 126.349,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-08-26 23:54:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.766
|
|
},
|
|
{
|
|
"t": "2025-08-26 23:33:00",
|
|
"m": 126.548,
|
|
"v": 1,
|
|
"i": 126.304,
|
|
"a": 127.749
|
|
},
|
|
{
|
|
"t": "2025-08-26 23:12:00",
|
|
"m": 127.212,
|
|
"v": 1,
|
|
"i": 126.32,
|
|
"a": 127.88
|
|
},
|
|
{
|
|
"t": "2025-08-26 22:51:00",
|
|
"m": 126.996,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-08-26 22:30:02",
|
|
"m": 126.993,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.724
|
|
},
|
|
{
|
|
"t": "2025-08-26 22:09:00",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 126.228,
|
|
"a": 127.912
|
|
},
|
|
{
|
|
"t": "2025-08-26 21:48:00",
|
|
"m": 126.976,
|
|
"v": 1,
|
|
"i": 126.345,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-08-26 21:27:00",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-08-26 21:06:00",
|
|
"m": 127,
|
|
"v": 1,
|
|
"i": 126.224,
|
|
"a": 127.84
|
|
},
|
|
{
|
|
"t": "2025-08-26 20:45:02",
|
|
"m": 127.395,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-08-26 20:24:01",
|
|
"m": 126.683,
|
|
"v": 1,
|
|
"i": 126.258,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-08-26 20:03:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-08-26 19:42:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.253,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-08-26 19:21:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 125.928,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-08-26 19:00:02",
|
|
"m": 127.331,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.928
|
|
},
|
|
{
|
|
"t": "2025-08-26 18:39:00",
|
|
"m": 126.693,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.638
|
|
},
|
|
{
|
|
"t": "2025-08-26 18:18:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-08-26 17:57:00",
|
|
"m": 127.131,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-08-26 17:36:00",
|
|
"m": 126.871,
|
|
"v": 1,
|
|
"i": 126.278,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-08-26 17:15:02",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-08-26 16:54:00",
|
|
"m": 127.271,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.786
|
|
},
|
|
{
|
|
"t": "2025-08-26 16:33:01",
|
|
"m": 126.883,
|
|
"v": 1,
|
|
"i": 126.271,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-08-26 16:12:01",
|
|
"m": 127.221,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-08-26 15:51:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-08-26 15:09:01",
|
|
"m": 126.924,
|
|
"v": 1,
|
|
"i": 126.293,
|
|
"a": 127.747
|
|
},
|
|
{
|
|
"t": "2025-08-26 14:48:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-26 14:27:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-08-26 14:06:00",
|
|
"m": 127.008,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.702
|
|
},
|
|
{
|
|
"t": "2025-08-26 13:45:02",
|
|
"m": 126.772,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-08-26 13:24:00",
|
|
"m": 127.096,
|
|
"v": 1,
|
|
"i": 126.268,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-08-26 13:03:00",
|
|
"m": 126.838,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-26 12:42:00",
|
|
"m": 126.783,
|
|
"v": 1,
|
|
"i": 125.558,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-08-26 12:21:01",
|
|
"m": 126.696,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-08-26 12:00:02",
|
|
"m": 126.917,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-26 11:39:00",
|
|
"m": 126.897,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 127.813
|
|
},
|
|
{
|
|
"t": "2025-08-26 11:18:00",
|
|
"m": 127.13,
|
|
"v": 1,
|
|
"i": 126.323,
|
|
"a": 127.682
|
|
},
|
|
{
|
|
"t": "2025-08-26 10:57:00",
|
|
"m": 126.798,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-08-26 10:36:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.772
|
|
},
|
|
{
|
|
"t": "2025-08-26 10:15:01",
|
|
"m": 126.564,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.749
|
|
},
|
|
{
|
|
"t": "2025-08-26 09:54:00",
|
|
"m": 127.065,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-08-26 09:33:00",
|
|
"m": 127.052,
|
|
"v": 1,
|
|
"i": 126.336,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-26 09:12:00",
|
|
"m": 127.284,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.736
|
|
},
|
|
{
|
|
"t": "2025-08-26 08:51:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.291,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-08-26 08:30:02",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-08-26 08:09:00",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.762
|
|
},
|
|
{
|
|
"t": "2025-08-26 07:48:00",
|
|
"m": 127.13,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.78
|
|
},
|
|
{
|
|
"t": "2025-08-26 07:27:00",
|
|
"m": 126.712,
|
|
"v": 1,
|
|
"i": 126.323,
|
|
"a": 127.779
|
|
},
|
|
{
|
|
"t": "2025-08-26 07:06:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-08-26 06:45:02",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-08-26 06:24:00",
|
|
"m": 127.205,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-08-26 06:03:00",
|
|
"m": 126.645,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.792
|
|
},
|
|
{
|
|
"t": "2025-08-26 05:42:00",
|
|
"m": 126.902,
|
|
"v": 1,
|
|
"i": 126.299,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-08-26 05:42:00",
|
|
"m": 126.898,
|
|
"v": 1,
|
|
"i": 126.898,
|
|
"a": 126.898
|
|
},
|
|
{
|
|
"t": "2025-08-26 05:21:00",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-08-26 05:00:02",
|
|
"m": 126.681,
|
|
"v": 1,
|
|
"i": 126.345,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-08-26 04:39:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.289,
|
|
"a": 127.807
|
|
},
|
|
{
|
|
"t": "2025-08-26 04:18:00",
|
|
"m": 127.208,
|
|
"v": 1,
|
|
"i": 126.297,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-08-26 03:57:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.242,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-08-26 03:36:00",
|
|
"m": 126.612,
|
|
"v": 1,
|
|
"i": 126.236,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-26 03:15:02",
|
|
"m": 126.598,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-08-26 02:54:00",
|
|
"m": 127.724,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.742
|
|
},
|
|
{
|
|
"t": "2025-08-26 02:33:01",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-08-26 02:12:01",
|
|
"m": 127.049,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.752
|
|
},
|
|
{
|
|
"t": "2025-08-26 01:51:00",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.853
|
|
},
|
|
{
|
|
"t": "2025-08-26 01:30:02",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.755
|
|
},
|
|
{
|
|
"t": "2025-08-26 01:09:01",
|
|
"m": 126.74,
|
|
"v": 1,
|
|
"i": 126.277,
|
|
"a": 127.848
|
|
},
|
|
{
|
|
"t": "2025-08-26 00:48:00",
|
|
"m": 127.231,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.575
|
|
},
|
|
{
|
|
"t": "2025-08-26 00:27:00",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.701
|
|
},
|
|
{
|
|
"t": "2025-08-26 00:06:01",
|
|
"m": 126.891,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-08-25 23:45:03",
|
|
"m": 126.995,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.716
|
|
},
|
|
{
|
|
"t": "2025-08-25 23:24:00",
|
|
"m": 126.416,
|
|
"v": 1,
|
|
"i": 126.275,
|
|
"a": 127.754
|
|
},
|
|
{
|
|
"t": "2025-08-25 23:03:00",
|
|
"m": 126.99,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.758
|
|
},
|
|
{
|
|
"t": "2025-08-25 22:42:00",
|
|
"m": 126.493,
|
|
"v": 1,
|
|
"i": 126.282,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-08-25 22:21:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-08-25 22:00:02",
|
|
"m": 127.153,
|
|
"v": 1,
|
|
"i": 126.302,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-08-25 21:39:00",
|
|
"m": 127.153,
|
|
"v": 1,
|
|
"i": 126.311,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-08-25 21:18:00",
|
|
"m": 127.307,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.766
|
|
},
|
|
{
|
|
"t": "2025-08-25 20:57:00",
|
|
"m": 127.132,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-08-25 20:36:01",
|
|
"m": 127.061,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-08-25 20:15:02",
|
|
"m": 127.319,
|
|
"v": 1,
|
|
"i": 126.301,
|
|
"a": 127.88
|
|
},
|
|
{
|
|
"t": "2025-08-25 19:54:00",
|
|
"m": 127.174,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-08-25 19:33:00",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.78
|
|
},
|
|
{
|
|
"t": "2025-08-25 19:12:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-08-25 18:51:01",
|
|
"m": 127.072,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.844
|
|
},
|
|
{
|
|
"t": "2025-08-25 18:30:02",
|
|
"m": 126.9,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-08-25 18:09:00",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 126.278,
|
|
"a": 127.908
|
|
},
|
|
{
|
|
"t": "2025-08-25 17:48:00",
|
|
"m": 127.131,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-08-25 17:27:01",
|
|
"m": 126.898,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.782
|
|
},
|
|
{
|
|
"t": "2025-08-25 17:06:00",
|
|
"m": 127.319,
|
|
"v": 1,
|
|
"i": 126.234,
|
|
"a": 127.916
|
|
},
|
|
{
|
|
"t": "2025-08-25 16:45:02",
|
|
"m": 127.001,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-08-25 16:03:01",
|
|
"m": 127.192,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.732
|
|
},
|
|
{
|
|
"t": "2025-08-25 15:42:00",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 126.276,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-25 15:21:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.728
|
|
},
|
|
{
|
|
"t": "2025-08-25 15:00:02",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 126.275,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-25 14:39:00",
|
|
"m": 127.26,
|
|
"v": 1,
|
|
"i": 126.295,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-08-25 14:18:00",
|
|
"m": 127.202,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.779
|
|
},
|
|
{
|
|
"t": "2025-08-25 13:57:01",
|
|
"m": 126.724,
|
|
"v": 1,
|
|
"i": 126.287,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-08-25 13:36:00",
|
|
"m": 127.175,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-08-25 13:15:02",
|
|
"m": 126.896,
|
|
"v": 1,
|
|
"i": 126.228,
|
|
"a": 128.192
|
|
},
|
|
{
|
|
"t": "2025-08-25 12:54:00",
|
|
"m": 126.597,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-08-25 12:33:00",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-08-25 12:12:00",
|
|
"m": 127.175,
|
|
"v": 1,
|
|
"i": 126.215,
|
|
"a": 127.792
|
|
},
|
|
{
|
|
"t": "2025-08-25 11:51:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-08-25 11:30:02",
|
|
"m": 127.309,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.728
|
|
},
|
|
{
|
|
"t": "2025-08-25 11:09:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.215,
|
|
"a": 127.742
|
|
},
|
|
{
|
|
"t": "2025-08-25 10:48:00",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.735
|
|
},
|
|
{
|
|
"t": "2025-08-25 10:27:00",
|
|
"m": 127.148,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-08-25 10:06:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-08-25 09:45:02",
|
|
"m": 126.889,
|
|
"v": 1,
|
|
"i": 126.311,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-08-25 09:24:00",
|
|
"m": 126.879,
|
|
"v": 1,
|
|
"i": 126.312,
|
|
"a": 127.796
|
|
},
|
|
{
|
|
"t": "2025-08-25 09:03:00",
|
|
"m": 126.67,
|
|
"v": 1,
|
|
"i": 126.332,
|
|
"a": 127.816
|
|
},
|
|
{
|
|
"t": "2025-08-25 08:42:00",
|
|
"m": 126.751,
|
|
"v": 1,
|
|
"i": 126.269,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-08-25 08:21:00",
|
|
"m": 126.408,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-08-25 08:00:02",
|
|
"m": 126.444,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.706
|
|
},
|
|
{
|
|
"t": "2025-08-25 07:39:00",
|
|
"m": 126.978,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.804
|
|
},
|
|
{
|
|
"t": "2025-08-25 07:18:00",
|
|
"m": 127.33,
|
|
"v": 1,
|
|
"i": 126.289,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-08-25 06:57:00",
|
|
"m": 127.089,
|
|
"v": 1,
|
|
"i": 126.337,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-25 06:36:00",
|
|
"m": 127.221,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.793
|
|
},
|
|
{
|
|
"t": "2025-08-25 06:15:03",
|
|
"m": 125.837,
|
|
"v": 1,
|
|
"i": 125.837,
|
|
"a": 127.712
|
|
},
|
|
{
|
|
"t": "2025-08-25 05:54:00",
|
|
"m": 127.238,
|
|
"v": 1,
|
|
"i": 126.337,
|
|
"a": 127.863
|
|
},
|
|
{
|
|
"t": "2025-08-25 05:33:01",
|
|
"m": 126.85,
|
|
"v": 1,
|
|
"i": 126.271,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-08-25 05:12:00",
|
|
"m": 126.942,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.876
|
|
},
|
|
{
|
|
"t": "2025-08-25 04:51:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.825
|
|
},
|
|
{
|
|
"t": "2025-08-25 04:30:03",
|
|
"m": 127.058,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.84
|
|
},
|
|
{
|
|
"t": "2025-08-25 03:48:00",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.755
|
|
},
|
|
{
|
|
"t": "2025-08-25 03:27:00",
|
|
"m": 127.401,
|
|
"v": 1,
|
|
"i": 126.29,
|
|
"a": 127.729
|
|
},
|
|
{
|
|
"t": "2025-08-25 03:06:00",
|
|
"m": 127.198,
|
|
"v": 1,
|
|
"i": 126.294,
|
|
"a": 127.806
|
|
},
|
|
{
|
|
"t": "2025-08-25 02:45:02",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.742
|
|
},
|
|
{
|
|
"t": "2025-08-25 02:24:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-25 02:03:00",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 126.301,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-08-25 01:42:00",
|
|
"m": 126.924,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.776
|
|
},
|
|
{
|
|
"t": "2025-08-25 01:21:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.313,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-08-25 01:21:00",
|
|
"m": 127.04,
|
|
"v": 1,
|
|
"i": 126.82,
|
|
"a": 127.04
|
|
},
|
|
{
|
|
"t": "2025-08-25 01:00:01",
|
|
"m": 126.437,
|
|
"v": 1,
|
|
"i": 126.31,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-08-25 00:39:00",
|
|
"m": 127.306,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-08-25 00:18:01",
|
|
"m": 126.652,
|
|
"v": 1,
|
|
"i": 125.785,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-08-24 23:57:00",
|
|
"m": 127.016,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.88
|
|
},
|
|
{
|
|
"t": "2025-08-24 23:36:01",
|
|
"m": 126.39,
|
|
"v": 1,
|
|
"i": 126.297,
|
|
"a": 127.831
|
|
},
|
|
{
|
|
"t": "2025-08-24 23:15:02",
|
|
"m": 127.067,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-08-24 22:54:00",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.731
|
|
},
|
|
{
|
|
"t": "2025-08-24 22:33:00",
|
|
"m": 126.848,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.837
|
|
},
|
|
{
|
|
"t": "2025-08-24 21:51:00",
|
|
"m": 126.515,
|
|
"v": 1,
|
|
"i": 126.29,
|
|
"a": 127.806
|
|
},
|
|
{
|
|
"t": "2025-08-24 21:30:02",
|
|
"m": 126.917,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.889
|
|
},
|
|
{
|
|
"t": "2025-08-24 21:09:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-08-24 20:48:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.275,
|
|
"a": 127.759
|
|
},
|
|
{
|
|
"t": "2025-08-24 20:27:00",
|
|
"m": 127.413,
|
|
"v": 1,
|
|
"i": 126.258,
|
|
"a": 127.846
|
|
},
|
|
{
|
|
"t": "2025-08-24 20:06:00",
|
|
"m": 126.629,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 128.165
|
|
},
|
|
{
|
|
"t": "2025-08-24 19:45:02",
|
|
"m": 126.646,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.673
|
|
},
|
|
{
|
|
"t": "2025-08-24 19:24:00",
|
|
"m": 127.1,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.739
|
|
},
|
|
{
|
|
"t": "2025-08-24 19:03:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-08-24 18:42:00",
|
|
"m": 126.896,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-08-24 18:21:01",
|
|
"m": 126.896,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-08-24 18:00:02",
|
|
"m": 127.265,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-08-24 17:39:00",
|
|
"m": 127.248,
|
|
"v": 1,
|
|
"i": 126.234,
|
|
"a": 127.958
|
|
},
|
|
{
|
|
"t": "2025-08-24 16:57:00",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 126.307,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-08-24 16:36:00",
|
|
"m": 126.894,
|
|
"v": 1,
|
|
"i": 126.272,
|
|
"a": 127.856
|
|
},
|
|
{
|
|
"t": "2025-08-24 15:54:00",
|
|
"m": 127.001,
|
|
"v": 1,
|
|
"i": 126.332,
|
|
"a": 127.807
|
|
},
|
|
{
|
|
"t": "2025-08-24 15:33:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-08-24 15:12:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 125.871,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-08-24 14:51:00",
|
|
"m": 127.159,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.911
|
|
},
|
|
{
|
|
"t": "2025-08-24 14:30:02",
|
|
"m": 127.001,
|
|
"v": 1,
|
|
"i": 126.31,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-08-24 14:09:01",
|
|
"m": 127.233,
|
|
"v": 1,
|
|
"i": 126.276,
|
|
"a": 127.772
|
|
},
|
|
{
|
|
"t": "2025-08-24 13:48:00",
|
|
"m": 127.015,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.695
|
|
},
|
|
{
|
|
"t": "2025-08-24 13:27:00",
|
|
"m": 126.769,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.901
|
|
},
|
|
{
|
|
"t": "2025-08-24 13:06:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-08-24 12:45:02",
|
|
"m": 127.161,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-08-24 12:24:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.301,
|
|
"a": 127.676
|
|
},
|
|
{
|
|
"t": "2025-08-24 12:03:00",
|
|
"m": 127.031,
|
|
"v": 1,
|
|
"i": 126.247,
|
|
"a": 127.743
|
|
},
|
|
{
|
|
"t": "2025-08-24 11:42:01",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.774
|
|
},
|
|
{
|
|
"t": "2025-08-24 11:21:00",
|
|
"m": 126.817,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-08-24 11:00:02",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-08-24 10:39:01",
|
|
"m": 126.956,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.801
|
|
},
|
|
{
|
|
"t": "2025-08-24 10:18:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.348,
|
|
"a": 127.914
|
|
},
|
|
{
|
|
"t": "2025-08-24 09:57:00",
|
|
"m": 126.532,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.777
|
|
},
|
|
{
|
|
"t": "2025-08-24 09:36:00",
|
|
"m": 127.148,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.808
|
|
},
|
|
{
|
|
"t": "2025-08-24 09:15:02",
|
|
"m": 126.808,
|
|
"v": 1,
|
|
"i": 126.256,
|
|
"a": 127.702
|
|
},
|
|
{
|
|
"t": "2025-08-24 08:54:00",
|
|
"m": 126.99,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.669
|
|
},
|
|
{
|
|
"t": "2025-08-24 08:33:01",
|
|
"m": 127.085,
|
|
"v": 1,
|
|
"i": 125.673,
|
|
"a": 127.926
|
|
},
|
|
{
|
|
"t": "2025-08-24 08:12:00",
|
|
"m": 127.123,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-08-24 07:51:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.729
|
|
},
|
|
{
|
|
"t": "2025-08-24 07:30:02",
|
|
"m": 126.798,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-08-24 07:09:00",
|
|
"m": 127.038,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-24 06:48:00",
|
|
"m": 126.798,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-08-24 06:27:00",
|
|
"m": 126.898,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.817
|
|
},
|
|
{
|
|
"t": "2025-08-24 06:06:00",
|
|
"m": 127.502,
|
|
"v": 1,
|
|
"i": 126.304,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-08-24 05:45:02",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 125.698,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-24 05:24:00",
|
|
"m": 126.937,
|
|
"v": 1,
|
|
"i": 126.304,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-24 05:03:00",
|
|
"m": 127.29,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.747
|
|
},
|
|
{
|
|
"t": "2025-08-24 04:42:00",
|
|
"m": 126.812,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-08-24 04:21:00",
|
|
"m": 127.104,
|
|
"v": 1,
|
|
"i": 126.245,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-24 04:00:02",
|
|
"m": 127.18,
|
|
"v": 1,
|
|
"i": 126.271,
|
|
"a": 127.623
|
|
},
|
|
{
|
|
"t": "2025-08-24 03:39:00",
|
|
"m": 126.591,
|
|
"v": 1,
|
|
"i": 126.258,
|
|
"a": 127.729
|
|
},
|
|
{
|
|
"t": "2025-08-24 03:18:00",
|
|
"m": 126.647,
|
|
"v": 1,
|
|
"i": 126.276,
|
|
"a": 127.763
|
|
},
|
|
{
|
|
"t": "2025-08-24 02:57:01",
|
|
"m": 127.451,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-08-24 02:36:00",
|
|
"m": 127.068,
|
|
"v": 1,
|
|
"i": 126.272,
|
|
"a": 127.776
|
|
},
|
|
{
|
|
"t": "2025-08-24 02:15:02",
|
|
"m": 127.293,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-08-24 01:54:01",
|
|
"m": 127.042,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-08-24 01:33:01",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-08-24 01:12:00",
|
|
"m": 126.975,
|
|
"v": 1,
|
|
"i": 126.301,
|
|
"a": 128.011
|
|
},
|
|
{
|
|
"t": "2025-08-24 00:51:00",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-08-24 00:30:02",
|
|
"m": 127.593,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-08-24 00:09:00",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 126.287,
|
|
"a": 127.747
|
|
},
|
|
{
|
|
"t": "2025-08-23 23:48:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-08-23 23:27:00",
|
|
"m": 127.265,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.817
|
|
},
|
|
{
|
|
"t": "2025-08-23 23:06:01",
|
|
"m": 127.074,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.702
|
|
},
|
|
{
|
|
"t": "2025-08-23 22:45:02",
|
|
"m": 127.112,
|
|
"v": 1,
|
|
"i": 126.215,
|
|
"a": 127.744
|
|
},
|
|
{
|
|
"t": "2025-08-23 22:03:01",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 126.266,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-08-23 21:42:00",
|
|
"m": 126.932,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.745
|
|
},
|
|
{
|
|
"t": "2025-08-23 21:21:00",
|
|
"m": 126.833,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-23 21:00:02",
|
|
"m": 127.023,
|
|
"v": 1,
|
|
"i": 126.268,
|
|
"a": 127.84
|
|
},
|
|
{
|
|
"t": "2025-08-23 20:39:00",
|
|
"m": 126.997,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.782
|
|
},
|
|
{
|
|
"t": "2025-08-23 20:18:00",
|
|
"m": 127.035,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.848
|
|
},
|
|
{
|
|
"t": "2025-08-23 19:57:00",
|
|
"m": 127.452,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-08-23 19:36:00",
|
|
"m": 126.924,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.75
|
|
},
|
|
{
|
|
"t": "2025-08-23 19:15:02",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.264,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-08-23 18:54:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-08-23 18:33:00",
|
|
"m": 126.715,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.726
|
|
},
|
|
{
|
|
"t": "2025-08-23 18:12:00",
|
|
"m": 126.54,
|
|
"v": 1,
|
|
"i": 126.257,
|
|
"a": 127.864
|
|
},
|
|
{
|
|
"t": "2025-08-23 17:51:00",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.753
|
|
},
|
|
{
|
|
"t": "2025-08-23 17:30:03",
|
|
"m": 127.023,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.929
|
|
},
|
|
{
|
|
"t": "2025-08-23 16:48:00",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.782
|
|
},
|
|
{
|
|
"t": "2025-08-23 16:27:00",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.735
|
|
},
|
|
{
|
|
"t": "2025-08-23 16:06:01",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-23 15:45:02",
|
|
"m": 127.486,
|
|
"v": 1,
|
|
"i": 126.279,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-08-23 15:24:01",
|
|
"m": 126.762,
|
|
"v": 1,
|
|
"i": 126.3,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-08-23 15:03:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 128.445
|
|
},
|
|
{
|
|
"t": "2025-08-23 14:42:00",
|
|
"m": 127.149,
|
|
"v": 1,
|
|
"i": 126.243,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-08-23 14:21:01",
|
|
"m": 126.997,
|
|
"v": 1,
|
|
"i": 125.987,
|
|
"a": 127.721
|
|
},
|
|
{
|
|
"t": "2025-08-23 14:00:02",
|
|
"m": 126.849,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-08-23 13:39:00",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 125.901,
|
|
"a": 127.767
|
|
},
|
|
{
|
|
"t": "2025-08-23 13:18:00",
|
|
"m": 126.854,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.688
|
|
},
|
|
{
|
|
"t": "2025-08-23 12:57:00",
|
|
"m": 126.674,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.682
|
|
},
|
|
{
|
|
"t": "2025-08-23 12:36:00",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.638
|
|
},
|
|
{
|
|
"t": "2025-08-23 12:15:01",
|
|
"m": 127.641,
|
|
"v": 1,
|
|
"i": 126.293,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-08-23 11:54:00",
|
|
"m": 126.923,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.797
|
|
},
|
|
{
|
|
"t": "2025-08-23 11:33:00",
|
|
"m": 127.033,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.922
|
|
},
|
|
{
|
|
"t": "2025-08-23 11:12:01",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-08-23 10:51:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-08-23 10:30:02",
|
|
"m": 127.475,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-08-23 10:09:00",
|
|
"m": 126.8,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-08-23 09:48:01",
|
|
"m": 126.875,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-23 09:27:01",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 126.308,
|
|
"a": 128.021
|
|
},
|
|
{
|
|
"t": "2025-08-23 09:06:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.79
|
|
},
|
|
{
|
|
"t": "2025-08-23 08:45:02",
|
|
"m": 126.984,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.738
|
|
},
|
|
{
|
|
"t": "2025-08-23 08:24:01",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-08-23 08:03:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-23 07:42:00",
|
|
"m": 126.982,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-23 07:21:00",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.706
|
|
},
|
|
{
|
|
"t": "2025-08-23 07:00:02",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 126.269,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-08-23 06:39:00",
|
|
"m": 126.62,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-08-23 06:18:00",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-08-23 05:57:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 128.052
|
|
},
|
|
{
|
|
"t": "2025-08-23 05:36:00",
|
|
"m": 127.06,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-08-23 05:15:02",
|
|
"m": 127.352,
|
|
"v": 1,
|
|
"i": 126.234,
|
|
"a": 127.908
|
|
},
|
|
{
|
|
"t": "2025-08-23 04:54:00",
|
|
"m": 127.27,
|
|
"v": 1,
|
|
"i": 126.27,
|
|
"a": 127.861
|
|
},
|
|
{
|
|
"t": "2025-08-23 04:33:00",
|
|
"m": 127.11,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.713
|
|
},
|
|
{
|
|
"t": "2025-08-23 04:12:00",
|
|
"m": 126.542,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-08-23 03:51:00",
|
|
"m": 127.344,
|
|
"v": 1,
|
|
"i": 126.274,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-08-23 03:30:02",
|
|
"m": 126.02,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.782
|
|
},
|
|
{
|
|
"t": "2025-08-23 03:09:00",
|
|
"m": 127.066,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-08-23 02:48:01",
|
|
"m": 127.003,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.861
|
|
},
|
|
{
|
|
"t": "2025-08-23 02:27:01",
|
|
"m": 127.04,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.811
|
|
},
|
|
{
|
|
"t": "2025-08-23 02:06:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-08-23 01:45:02",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-08-23 01:24:00",
|
|
"m": 126.861,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-08-23 01:03:00",
|
|
"m": 126.8,
|
|
"v": 1,
|
|
"i": 125.918,
|
|
"a": 127.669
|
|
},
|
|
{
|
|
"t": "2025-08-23 00:42:00",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-23 00:21:00",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-23 00:00:02",
|
|
"m": 127.121,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.954
|
|
},
|
|
{
|
|
"t": "2025-08-22 23:39:01",
|
|
"m": 126.867,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-08-22 23:18:00",
|
|
"m": 126.569,
|
|
"v": 1,
|
|
"i": 126.296,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-22 22:57:01",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-08-22 22:36:01",
|
|
"m": 126.504,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.721
|
|
},
|
|
{
|
|
"t": "2025-08-22 22:15:02",
|
|
"m": 126.896,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.771
|
|
},
|
|
{
|
|
"t": "2025-08-22 21:54:01",
|
|
"m": 127.203,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-08-22 21:33:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-08-22 21:12:00",
|
|
"m": 126.848,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.693
|
|
},
|
|
{
|
|
"t": "2025-08-22 20:51:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.891
|
|
},
|
|
{
|
|
"t": "2025-08-22 20:30:02",
|
|
"m": 126.514,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-08-22 20:09:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.765
|
|
},
|
|
{
|
|
"t": "2025-08-22 19:48:00",
|
|
"m": 127.224,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-08-22 19:27:00",
|
|
"m": 127.178,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-08-22 19:06:00",
|
|
"m": 126.871,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-08-22 18:45:03",
|
|
"m": 127.098,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.799
|
|
},
|
|
{
|
|
"t": "2025-08-22 18:24:01",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.943
|
|
},
|
|
{
|
|
"t": "2025-08-22 17:42:00",
|
|
"m": 126.578,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.864
|
|
},
|
|
{
|
|
"t": "2025-08-22 17:21:00",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.278,
|
|
"a": 127.724
|
|
},
|
|
{
|
|
"t": "2025-08-22 17:00:01",
|
|
"m": 126.493,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-08-22 16:39:00",
|
|
"m": 127.608,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-08-22 16:18:00",
|
|
"m": 126.969,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.774
|
|
},
|
|
{
|
|
"t": "2025-08-22 15:57:00",
|
|
"m": 126.493,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 128.104
|
|
},
|
|
{
|
|
"t": "2025-08-22 15:36:00",
|
|
"m": 126.749,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-22 15:15:02",
|
|
"m": 127.229,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-08-22 14:54:00",
|
|
"m": 126.671,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.724
|
|
},
|
|
{
|
|
"t": "2025-08-22 14:33:00",
|
|
"m": 127.035,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-08-22 14:12:00",
|
|
"m": 126.952,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-08-22 13:51:00",
|
|
"m": 126.881,
|
|
"v": 1,
|
|
"i": 125.902,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-08-22 13:30:02",
|
|
"m": 127.304,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.733
|
|
},
|
|
{
|
|
"t": "2025-08-22 13:09:01",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-08-22 12:48:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 126.29,
|
|
"a": 127.882
|
|
},
|
|
{
|
|
"t": "2025-08-22 12:27:01",
|
|
"m": 126.671,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-08-22 12:06:00",
|
|
"m": 126.935,
|
|
"v": 1,
|
|
"i": 125.887,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-08-22 11:45:02",
|
|
"m": 126.658,
|
|
"v": 1,
|
|
"i": 125.703,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-08-22 11:24:00",
|
|
"m": 127.161,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.855
|
|
},
|
|
{
|
|
"t": "2025-08-22 11:03:00",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 126.277,
|
|
"a": 127.764
|
|
},
|
|
{
|
|
"t": "2025-08-22 10:42:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 128.137
|
|
},
|
|
{
|
|
"t": "2025-08-22 10:21:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-22 10:00:01",
|
|
"m": 127.26,
|
|
"v": 1,
|
|
"i": 125.888,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-08-22 09:39:00",
|
|
"m": 127.216,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.732
|
|
},
|
|
{
|
|
"t": "2025-08-22 09:18:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 128.398
|
|
},
|
|
{
|
|
"t": "2025-08-22 08:57:00",
|
|
"m": 126.891,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.769
|
|
},
|
|
{
|
|
"t": "2025-08-22 08:36:01",
|
|
"m": 127.031,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-08-22 08:15:02",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-08-22 07:54:00",
|
|
"m": 126.374,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.798
|
|
},
|
|
{
|
|
"t": "2025-08-22 07:33:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.679
|
|
},
|
|
{
|
|
"t": "2025-08-22 07:12:00",
|
|
"m": 126.638,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-08-22 06:51:01",
|
|
"m": 126.947,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-08-22 06:30:02",
|
|
"m": 127.192,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-08-22 06:09:00",
|
|
"m": 127.168,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-08-22 05:48:01",
|
|
"m": 127.07,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-08-22 05:27:01",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-08-22 05:06:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.693
|
|
},
|
|
{
|
|
"t": "2025-08-22 04:45:02",
|
|
"m": 127.061,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-08-22 04:24:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-08-22 04:03:00",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-08-22 03:42:00",
|
|
"m": 126.973,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-08-22 03:21:00",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 126.264,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-22 03:00:02",
|
|
"m": 127.042,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-22 02:39:00",
|
|
"m": 126.791,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.864
|
|
},
|
|
{
|
|
"t": "2025-08-22 02:18:00",
|
|
"m": 127.021,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-08-22 01:57:01",
|
|
"m": 126.939,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.721
|
|
},
|
|
{
|
|
"t": "2025-08-22 01:36:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-08-22 01:15:02",
|
|
"m": 126.68,
|
|
"v": 1,
|
|
"i": 126.239,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-08-22 00:54:00",
|
|
"m": 127.146,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.817
|
|
},
|
|
{
|
|
"t": "2025-08-22 00:33:00",
|
|
"m": 127.148,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.84
|
|
},
|
|
{
|
|
"t": "2025-08-22 00:12:00",
|
|
"m": 127.358,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-21 23:51:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.264,
|
|
"a": 127.805
|
|
},
|
|
{
|
|
"t": "2025-08-21 23:30:02",
|
|
"m": 127.02,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.911
|
|
},
|
|
{
|
|
"t": "2025-08-21 23:09:00",
|
|
"m": 127.032,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.72
|
|
},
|
|
{
|
|
"t": "2025-08-21 22:48:00",
|
|
"m": 127.38,
|
|
"v": 1,
|
|
"i": 125.888,
|
|
"a": 127.771
|
|
},
|
|
{
|
|
"t": "2025-08-21 22:27:00",
|
|
"m": 127.015,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.822
|
|
},
|
|
{
|
|
"t": "2025-08-21 22:06:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.788
|
|
},
|
|
{
|
|
"t": "2025-08-21 22:06:00",
|
|
"m": 126.928,
|
|
"v": 1,
|
|
"i": 126.928,
|
|
"a": 127.287
|
|
},
|
|
{
|
|
"t": "2025-08-21 21:45:02",
|
|
"m": 127.313,
|
|
"v": 1,
|
|
"i": 126.277,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-08-21 21:24:00",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-08-21 21:03:00",
|
|
"m": 127.194,
|
|
"v": 1,
|
|
"i": 126.253,
|
|
"a": 127.798
|
|
},
|
|
{
|
|
"t": "2025-08-21 20:42:00",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-08-21 20:21:01",
|
|
"m": 126.842,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-08-21 20:00:02",
|
|
"m": 126.118,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-08-21 19:39:00",
|
|
"m": 127.299,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.857
|
|
},
|
|
{
|
|
"t": "2025-08-21 19:18:00",
|
|
"m": 127.049,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.831
|
|
},
|
|
{
|
|
"t": "2025-08-21 18:36:00",
|
|
"m": 127.088,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 128.303
|
|
},
|
|
{
|
|
"t": "2025-08-21 18:15:02",
|
|
"m": 126.985,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-08-21 17:54:00",
|
|
"m": 127.011,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.742
|
|
},
|
|
{
|
|
"t": "2025-08-21 17:33:00",
|
|
"m": 127.299,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.732
|
|
},
|
|
{
|
|
"t": "2025-08-21 17:12:01",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-21 16:51:00",
|
|
"m": 127.119,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-08-21 16:30:02",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.569
|
|
},
|
|
{
|
|
"t": "2025-08-21 16:09:00",
|
|
"m": 126.712,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.789
|
|
},
|
|
{
|
|
"t": "2025-08-21 15:48:00",
|
|
"m": 127.339,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-08-21 15:27:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.782
|
|
},
|
|
{
|
|
"t": "2025-08-21 15:06:00",
|
|
"m": 126.859,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-08-21 14:45:02",
|
|
"m": 127.322,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.701
|
|
},
|
|
{
|
|
"t": "2025-08-21 14:24:00",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.752
|
|
},
|
|
{
|
|
"t": "2025-08-21 14:03:00",
|
|
"m": 126.258,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.638
|
|
},
|
|
{
|
|
"t": "2025-08-21 13:42:01",
|
|
"m": 126.497,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-08-21 13:21:00",
|
|
"m": 126.58,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-08-21 13:00:02",
|
|
"m": 126.699,
|
|
"v": 1,
|
|
"i": 125.881,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-08-21 12:39:00",
|
|
"m": 127.096,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-21 12:18:00",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.728
|
|
},
|
|
{
|
|
"t": "2025-08-21 11:57:00",
|
|
"m": 127.427,
|
|
"v": 1,
|
|
"i": 126.215,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-08-21 11:36:00",
|
|
"m": 126.612,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-08-21 11:15:02",
|
|
"m": 127.343,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.864
|
|
},
|
|
{
|
|
"t": "2025-08-21 10:54:00",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.75
|
|
},
|
|
{
|
|
"t": "2025-08-21 10:33:00",
|
|
"m": 126.973,
|
|
"v": 1,
|
|
"i": 126.234,
|
|
"a": 127.726
|
|
},
|
|
{
|
|
"t": "2025-08-21 10:12:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-08-21 09:30:02",
|
|
"m": 127.378,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.623
|
|
},
|
|
{
|
|
"t": "2025-08-21 09:09:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.321,
|
|
"a": 127.667
|
|
},
|
|
{
|
|
"t": "2025-08-21 08:48:00",
|
|
"m": 127.032,
|
|
"v": 1,
|
|
"i": 126.253,
|
|
"a": 127.771
|
|
},
|
|
{
|
|
"t": "2025-08-21 08:27:01",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.845
|
|
},
|
|
{
|
|
"t": "2025-08-21 08:06:00",
|
|
"m": 127.105,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-08-21 07:45:02",
|
|
"m": 127.489,
|
|
"v": 1,
|
|
"i": 126.347,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-08-21 07:24:00",
|
|
"m": 127.059,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.754
|
|
},
|
|
{
|
|
"t": "2025-08-21 07:03:00",
|
|
"m": 127.066,
|
|
"v": 1,
|
|
"i": 126.253,
|
|
"a": 127.862
|
|
},
|
|
{
|
|
"t": "2025-08-21 06:42:00",
|
|
"m": 127.053,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-21 06:21:00",
|
|
"m": 126.577,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.861
|
|
},
|
|
{
|
|
"t": "2025-08-21 06:00:02",
|
|
"m": 127.406,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-08-21 05:39:00",
|
|
"m": 127.153,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-08-21 05:18:00",
|
|
"m": 126.791,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-08-21 04:57:00",
|
|
"m": 127.009,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-08-21 04:36:00",
|
|
"m": 127.07,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 128.436
|
|
},
|
|
{
|
|
"t": "2025-08-21 04:15:02",
|
|
"m": 126.541,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.757
|
|
},
|
|
{
|
|
"t": "2025-08-21 03:33:00",
|
|
"m": 127.215,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.785
|
|
},
|
|
{
|
|
"t": "2025-08-21 03:12:00",
|
|
"m": 127.16,
|
|
"v": 1,
|
|
"i": 126.273,
|
|
"a": 127.867
|
|
},
|
|
{
|
|
"t": "2025-08-21 02:51:00",
|
|
"m": 126.928,
|
|
"v": 1,
|
|
"i": 126.256,
|
|
"a": 127.816
|
|
},
|
|
{
|
|
"t": "2025-08-21 02:30:03",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-08-21 02:09:00",
|
|
"m": 126.923,
|
|
"v": 1,
|
|
"i": 126.354,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-08-21 01:48:00",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 126.269,
|
|
"a": 127.712
|
|
},
|
|
{
|
|
"t": "2025-08-21 01:27:00",
|
|
"m": 127.07,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.797
|
|
},
|
|
{
|
|
"t": "2025-08-21 01:06:01",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.789
|
|
},
|
|
{
|
|
"t": "2025-08-21 00:45:02",
|
|
"m": 127.43,
|
|
"v": 1,
|
|
"i": 126.264,
|
|
"a": 127.745
|
|
},
|
|
{
|
|
"t": "2025-08-21 00:24:00",
|
|
"m": 127.552,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-08-21 00:03:00",
|
|
"m": 127.182,
|
|
"v": 1,
|
|
"i": 126.319,
|
|
"a": 127.766
|
|
},
|
|
{
|
|
"t": "2025-08-20 23:42:00",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-08-20 23:21:00",
|
|
"m": 126.593,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.772
|
|
},
|
|
{
|
|
"t": "2025-08-20 23:00:02",
|
|
"m": 127.214,
|
|
"v": 1,
|
|
"i": 125.814,
|
|
"a": 127.725
|
|
},
|
|
{
|
|
"t": "2025-08-20 22:39:00",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-08-20 22:18:01",
|
|
"m": 127.246,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.786
|
|
},
|
|
{
|
|
"t": "2025-08-20 21:36:00",
|
|
"m": 126.93,
|
|
"v": 1,
|
|
"i": 126.322,
|
|
"a": 128.029
|
|
},
|
|
{
|
|
"t": "2025-08-20 21:15:02",
|
|
"m": 126.697,
|
|
"v": 1,
|
|
"i": 125.895,
|
|
"a": 127.81
|
|
},
|
|
{
|
|
"t": "2025-08-20 20:54:01",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.75
|
|
},
|
|
{
|
|
"t": "2025-08-20 20:33:00",
|
|
"m": 126.438,
|
|
"v": 1,
|
|
"i": 126.271,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-08-20 20:12:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 128.146
|
|
},
|
|
{
|
|
"t": "2025-08-20 19:30:02",
|
|
"m": 127.428,
|
|
"v": 1,
|
|
"i": 126.318,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-08-20 19:09:00",
|
|
"m": 126.939,
|
|
"v": 1,
|
|
"i": 126.27,
|
|
"a": 127.838
|
|
},
|
|
{
|
|
"t": "2025-08-20 18:48:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-08-20 18:27:00",
|
|
"m": 127.044,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.785
|
|
},
|
|
{
|
|
"t": "2025-08-20 18:06:00",
|
|
"m": 127.135,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 128.034
|
|
},
|
|
{
|
|
"t": "2025-08-20 17:45:02",
|
|
"m": 127.493,
|
|
"v": 1,
|
|
"i": 126.291,
|
|
"a": 127.773
|
|
},
|
|
{
|
|
"t": "2025-08-20 17:24:00",
|
|
"m": 127.255,
|
|
"v": 1,
|
|
"i": 125.847,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-08-20 17:03:00",
|
|
"m": 127.29,
|
|
"v": 1,
|
|
"i": 125.792,
|
|
"a": 127.876
|
|
},
|
|
{
|
|
"t": "2025-08-20 16:42:01",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.796
|
|
},
|
|
{
|
|
"t": "2025-08-20 16:21:00",
|
|
"m": 126.924,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-08-20 16:00:02",
|
|
"m": 126.328,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.682
|
|
},
|
|
{
|
|
"t": "2025-08-20 15:39:00",
|
|
"m": 126.791,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.939
|
|
},
|
|
{
|
|
"t": "2025-08-20 15:18:01",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.264,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-08-20 14:57:00",
|
|
"m": 127.015,
|
|
"v": 1,
|
|
"i": 126.348,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-08-20 14:36:01",
|
|
"m": 127.058,
|
|
"v": 1,
|
|
"i": 126.251,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-08-20 14:15:02",
|
|
"m": 126.503,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.822
|
|
},
|
|
{
|
|
"t": "2025-08-20 13:54:01",
|
|
"m": 126.756,
|
|
"v": 1,
|
|
"i": 126.332,
|
|
"a": 127.82
|
|
},
|
|
{
|
|
"t": "2025-08-20 13:33:00",
|
|
"m": 126.786,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.767
|
|
},
|
|
{
|
|
"t": "2025-08-20 13:12:00",
|
|
"m": 127.22,
|
|
"v": 1,
|
|
"i": 125.916,
|
|
"a": 128.195
|
|
},
|
|
{
|
|
"t": "2025-08-20 12:51:00",
|
|
"m": 126.936,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.806
|
|
},
|
|
{
|
|
"t": "2025-08-20 12:30:01",
|
|
"m": 127.648,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.704
|
|
},
|
|
{
|
|
"t": "2025-08-20 12:09:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.814
|
|
},
|
|
{
|
|
"t": "2025-08-20 11:48:00",
|
|
"m": 127.441,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-08-20 11:27:00",
|
|
"m": 126.969,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-08-20 11:06:00",
|
|
"m": 126.765,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.724
|
|
},
|
|
{
|
|
"t": "2025-08-20 10:45:02",
|
|
"m": 127.499,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.767
|
|
},
|
|
{
|
|
"t": "2025-08-20 10:24:01",
|
|
"m": 127.051,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.79
|
|
},
|
|
{
|
|
"t": "2025-08-20 10:03:01",
|
|
"m": 127.022,
|
|
"v": 1,
|
|
"i": 126.258,
|
|
"a": 127.888
|
|
},
|
|
{
|
|
"t": "2025-08-20 09:42:00",
|
|
"m": 127.001,
|
|
"v": 1,
|
|
"i": 126.277,
|
|
"a": 127.803
|
|
},
|
|
{
|
|
"t": "2025-08-20 09:21:00",
|
|
"m": 126.991,
|
|
"v": 1,
|
|
"i": 126.295,
|
|
"a": 127.756
|
|
},
|
|
{
|
|
"t": "2025-08-20 09:00:01",
|
|
"m": 126.999,
|
|
"v": 1,
|
|
"i": 126.299,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-08-20 08:39:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.224,
|
|
"a": 127.756
|
|
},
|
|
{
|
|
"t": "2025-08-20 08:18:00",
|
|
"m": 126.549,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-08-20 07:57:00",
|
|
"m": 127.135,
|
|
"v": 1,
|
|
"i": 126.314,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-08-20 07:36:00",
|
|
"m": 127.277,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.768
|
|
},
|
|
{
|
|
"t": "2025-08-20 07:15:02",
|
|
"m": 126.711,
|
|
"v": 1,
|
|
"i": 126.279,
|
|
"a": 128.069
|
|
},
|
|
{
|
|
"t": "2025-08-20 06:54:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.731
|
|
},
|
|
{
|
|
"t": "2025-08-20 06:33:00",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.283,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-08-20 06:12:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-08-20 05:51:00",
|
|
"m": 126.636,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.69
|
|
},
|
|
{
|
|
"t": "2025-08-20 05:30:02",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.34,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-08-20 05:09:00",
|
|
"m": 127.951,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.951
|
|
},
|
|
{
|
|
"t": "2025-08-20 04:48:00",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.288,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-08-20 04:27:00",
|
|
"m": 127.222,
|
|
"v": 1,
|
|
"i": 126.313,
|
|
"a": 128.127
|
|
},
|
|
{
|
|
"t": "2025-08-20 04:06:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.721
|
|
},
|
|
{
|
|
"t": "2025-08-20 03:45:02",
|
|
"m": 127.076,
|
|
"v": 1,
|
|
"i": 126.316,
|
|
"a": 127.899
|
|
},
|
|
{
|
|
"t": "2025-08-20 03:24:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.768
|
|
},
|
|
{
|
|
"t": "2025-08-20 03:03:01",
|
|
"m": 126.978,
|
|
"v": 1,
|
|
"i": 126.359,
|
|
"a": 127.761
|
|
},
|
|
{
|
|
"t": "2025-08-20 02:42:00",
|
|
"m": 127.066,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.755
|
|
},
|
|
{
|
|
"t": "2025-08-20 02:21:00",
|
|
"m": 126.965,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-08-20 02:00:02",
|
|
"m": 127.316,
|
|
"v": 1,
|
|
"i": 125.748,
|
|
"a": 127.72
|
|
},
|
|
{
|
|
"t": "2025-08-20 01:39:00",
|
|
"m": 127.109,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 128.022
|
|
},
|
|
{
|
|
"t": "2025-08-20 01:18:00",
|
|
"m": 126.995,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-08-20 00:57:00",
|
|
"m": 126.896,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-08-20 00:36:00",
|
|
"m": 127.318,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 128.12
|
|
},
|
|
{
|
|
"t": "2025-08-20 00:15:01",
|
|
"m": 126.401,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.757
|
|
},
|
|
{
|
|
"t": "2025-08-19 23:54:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-08-19 23:33:00",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 126.286,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-08-19 23:12:00",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 125.971,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-08-19 22:51:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.267,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-08-19 22:30:02",
|
|
"m": 126.341,
|
|
"v": 1,
|
|
"i": 126.3,
|
|
"a": 127.716
|
|
},
|
|
{
|
|
"t": "2025-08-19 22:09:00",
|
|
"m": 127.368,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-08-19 21:48:00",
|
|
"m": 126.964,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-19 21:27:00",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.292,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-08-19 21:06:00",
|
|
"m": 126.97,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.769
|
|
},
|
|
{
|
|
"t": "2025-08-19 20:24:00",
|
|
"m": 126.982,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-08-19 20:03:00",
|
|
"m": 126.711,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.777
|
|
},
|
|
{
|
|
"t": "2025-08-19 19:42:00",
|
|
"m": 126.931,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.783
|
|
},
|
|
{
|
|
"t": "2025-08-19 19:21:01",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-08-19 19:00:03",
|
|
"m": 126.634,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-08-19 18:39:00",
|
|
"m": 126.862,
|
|
"v": 1,
|
|
"i": 126.254,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-19 18:18:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.797
|
|
},
|
|
{
|
|
"t": "2025-08-19 17:57:00",
|
|
"m": 126.802,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-08-19 17:36:00",
|
|
"m": 127.173,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.933
|
|
},
|
|
{
|
|
"t": "2025-08-19 17:15:02",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.302,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-08-19 16:54:00",
|
|
"m": 126.871,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.738
|
|
},
|
|
{
|
|
"t": "2025-08-19 16:33:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.811
|
|
},
|
|
{
|
|
"t": "2025-08-19 15:51:00",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-08-19 15:30:02",
|
|
"m": 126.95,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.721
|
|
},
|
|
{
|
|
"t": "2025-08-19 15:09:00",
|
|
"m": 126.992,
|
|
"v": 1,
|
|
"i": 126.227,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-08-19 14:48:00",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 126.286,
|
|
"a": 127.755
|
|
},
|
|
{
|
|
"t": "2025-08-19 14:27:00",
|
|
"m": 127.109,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 128.006
|
|
},
|
|
{
|
|
"t": "2025-08-19 14:06:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-19 13:45:01",
|
|
"m": 127.163,
|
|
"v": 1,
|
|
"i": 125.917,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-08-19 13:24:00",
|
|
"m": 127.094,
|
|
"v": 1,
|
|
"i": 126.261,
|
|
"a": 127.816
|
|
},
|
|
{
|
|
"t": "2025-08-19 13:03:00",
|
|
"m": 126.698,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.682
|
|
},
|
|
{
|
|
"t": "2025-08-19 12:42:00",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 126.256,
|
|
"a": 128.109
|
|
},
|
|
{
|
|
"t": "2025-08-19 12:21:00",
|
|
"m": 126.877,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-08-19 12:00:02",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.799
|
|
},
|
|
{
|
|
"t": "2025-08-19 11:39:01",
|
|
"m": 126.894,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-08-19 11:18:01",
|
|
"m": 126.536,
|
|
"v": 1,
|
|
"i": 126.266,
|
|
"a": 128.1
|
|
},
|
|
{
|
|
"t": "2025-08-19 10:57:01",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.315,
|
|
"a": 127.676
|
|
},
|
|
{
|
|
"t": "2025-08-19 10:36:00",
|
|
"m": 127.866,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.866
|
|
},
|
|
{
|
|
"t": "2025-08-19 09:54:00",
|
|
"m": 127.032,
|
|
"v": 1,
|
|
"i": 126.273,
|
|
"a": 127.913
|
|
},
|
|
{
|
|
"t": "2025-08-19 09:33:00",
|
|
"m": 126.917,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.746
|
|
},
|
|
{
|
|
"t": "2025-08-19 09:12:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 128.488
|
|
},
|
|
{
|
|
"t": "2025-08-19 08:51:00",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-08-19 08:30:02",
|
|
"m": 127.278,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-08-19 08:09:00",
|
|
"m": 127.009,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.736
|
|
},
|
|
{
|
|
"t": "2025-08-19 07:48:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.283,
|
|
"a": 127.748
|
|
},
|
|
{
|
|
"t": "2025-08-19 07:27:00",
|
|
"m": 127.05,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.903
|
|
},
|
|
{
|
|
"t": "2025-08-19 07:06:01",
|
|
"m": 127.822,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.822
|
|
},
|
|
{
|
|
"t": "2025-08-19 06:45:02",
|
|
"m": 126.571,
|
|
"v": 1,
|
|
"i": 126.297,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-08-19 06:24:00",
|
|
"m": 127.025,
|
|
"v": 1,
|
|
"i": 126.215,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-08-19 06:03:00",
|
|
"m": 126.882,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-08-19 05:42:00",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-08-19 05:21:00",
|
|
"m": 127.48,
|
|
"v": 1,
|
|
"i": 126.284,
|
|
"a": 127.86
|
|
},
|
|
{
|
|
"t": "2025-08-19 05:00:02",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.8
|
|
},
|
|
{
|
|
"t": "2025-08-19 04:39:00",
|
|
"m": 127.005,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 128.108
|
|
},
|
|
{
|
|
"t": "2025-08-19 03:57:01",
|
|
"m": 126.688,
|
|
"v": 1,
|
|
"i": 126.688,
|
|
"a": 127.456
|
|
},
|
|
{
|
|
"t": "2025-08-19 03:57:00",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 126.224,
|
|
"a": 128.039
|
|
},
|
|
{
|
|
"t": "2025-08-19 03:36:01",
|
|
"m": 127.023,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-08-19 03:15:02",
|
|
"m": 126.754,
|
|
"v": 1,
|
|
"i": 126.256,
|
|
"a": 127.868
|
|
},
|
|
{
|
|
"t": "2025-08-19 02:54:00",
|
|
"m": 126.098,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-08-19 02:33:01",
|
|
"m": 126.611,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.799
|
|
},
|
|
{
|
|
"t": "2025-08-19 02:12:00",
|
|
"m": 126.939,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.854
|
|
},
|
|
{
|
|
"t": "2025-08-19 01:51:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 128.252
|
|
},
|
|
{
|
|
"t": "2025-08-19 01:30:02",
|
|
"m": 127.128,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-19 01:09:00",
|
|
"m": 127.06,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.874
|
|
},
|
|
{
|
|
"t": "2025-08-19 00:48:00",
|
|
"m": 126.711,
|
|
"v": 1,
|
|
"i": 126.267,
|
|
"a": 127.767
|
|
},
|
|
{
|
|
"t": "2025-08-19 00:27:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 126.284,
|
|
"a": 127.796
|
|
},
|
|
{
|
|
"t": "2025-08-19 00:06:01",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 126.257,
|
|
"a": 127.84
|
|
},
|
|
{
|
|
"t": "2025-08-18 23:45:02",
|
|
"m": 126.388,
|
|
"v": 1,
|
|
"i": 126.321,
|
|
"a": 127.9
|
|
},
|
|
{
|
|
"t": "2025-08-18 23:24:00",
|
|
"m": 127.017,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-08-18 23:03:00",
|
|
"m": 126.364,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 128.153
|
|
},
|
|
{
|
|
"t": "2025-08-18 22:42:00",
|
|
"m": 126.842,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-08-18 22:00:02",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.847
|
|
},
|
|
{
|
|
"t": "2025-08-18 21:18:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.353,
|
|
"a": 127.872
|
|
},
|
|
{
|
|
"t": "2025-08-18 20:57:01",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.733
|
|
},
|
|
{
|
|
"t": "2025-08-18 20:36:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-18 20:15:02",
|
|
"m": 127.526,
|
|
"v": 1,
|
|
"i": 126.272,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-08-18 19:54:00",
|
|
"m": 127.15,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-08-18 19:33:00",
|
|
"m": 127.183,
|
|
"v": 1,
|
|
"i": 126.317,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-08-18 19:12:00",
|
|
"m": 127.201,
|
|
"v": 1,
|
|
"i": 126.266,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-08-18 18:51:00",
|
|
"m": 126.996,
|
|
"v": 1,
|
|
"i": 126.303,
|
|
"a": 127.759
|
|
},
|
|
{
|
|
"t": "2025-08-18 18:30:02",
|
|
"m": 127.833,
|
|
"v": 1,
|
|
"i": 126.258,
|
|
"a": 127.833
|
|
},
|
|
{
|
|
"t": "2025-08-18 18:09:00",
|
|
"m": 127.446,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-08-18 17:48:00",
|
|
"m": 126.564,
|
|
"v": 1,
|
|
"i": 126.297,
|
|
"a": 127.713
|
|
},
|
|
{
|
|
"t": "2025-08-18 17:27:00",
|
|
"m": 127.049,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.72
|
|
},
|
|
{
|
|
"t": "2025-08-18 17:06:00",
|
|
"m": 127.101,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.706
|
|
},
|
|
{
|
|
"t": "2025-08-18 16:45:02",
|
|
"m": 127.262,
|
|
"v": 1,
|
|
"i": 126.214,
|
|
"a": 127.833
|
|
},
|
|
{
|
|
"t": "2025-08-18 16:03:00",
|
|
"m": 127.352,
|
|
"v": 1,
|
|
"i": 126.261,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-08-18 15:42:01",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-08-18 15:21:00",
|
|
"m": 127.109,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-18 15:00:02",
|
|
"m": 126.475,
|
|
"v": 1,
|
|
"i": 126.341,
|
|
"a": 127.754
|
|
},
|
|
{
|
|
"t": "2025-08-18 14:39:01",
|
|
"m": 127.154,
|
|
"v": 1,
|
|
"i": 126.315,
|
|
"a": 127.642
|
|
},
|
|
{
|
|
"t": "2025-08-18 14:18:00",
|
|
"m": 126.852,
|
|
"v": 1,
|
|
"i": 126.286,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-08-18 13:57:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.75
|
|
},
|
|
{
|
|
"t": "2025-08-18 13:36:00",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.752
|
|
},
|
|
{
|
|
"t": "2025-08-18 13:15:02",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.258,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-18 12:54:00",
|
|
"m": 127.421,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.646
|
|
},
|
|
{
|
|
"t": "2025-08-18 12:33:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.738
|
|
},
|
|
{
|
|
"t": "2025-08-18 12:12:00",
|
|
"m": 126.949,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-08-18 11:51:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-08-18 11:30:02",
|
|
"m": 127.254,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.949
|
|
},
|
|
{
|
|
"t": "2025-08-18 11:09:00",
|
|
"m": 126.705,
|
|
"v": 1,
|
|
"i": 126.326,
|
|
"a": 127.771
|
|
},
|
|
{
|
|
"t": "2025-08-18 10:48:00",
|
|
"m": 126.841,
|
|
"v": 1,
|
|
"i": 126.228,
|
|
"a": 127.812
|
|
},
|
|
{
|
|
"t": "2025-08-18 10:06:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 128.121
|
|
},
|
|
{
|
|
"t": "2025-08-18 09:45:02",
|
|
"m": 127.275,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 127.992
|
|
},
|
|
{
|
|
"t": "2025-08-18 09:24:00",
|
|
"m": 126.839,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.813
|
|
},
|
|
{
|
|
"t": "2025-08-18 09:03:00",
|
|
"m": 126.944,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.841
|
|
},
|
|
{
|
|
"t": "2025-08-18 09:03:00",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.852,
|
|
"a": 126.901
|
|
},
|
|
{
|
|
"t": "2025-08-18 08:42:00",
|
|
"m": 127.05,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.752
|
|
},
|
|
{
|
|
"t": "2025-08-18 08:21:00",
|
|
"m": 127.485,
|
|
"v": 1,
|
|
"i": 126.317,
|
|
"a": 128.012
|
|
},
|
|
{
|
|
"t": "2025-08-18 08:00:02",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 126.282,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-18 07:39:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.928
|
|
},
|
|
{
|
|
"t": "2025-08-18 07:18:00",
|
|
"m": 126.769,
|
|
"v": 1,
|
|
"i": 126.338,
|
|
"a": 128.056
|
|
},
|
|
{
|
|
"t": "2025-08-18 06:57:01",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.329,
|
|
"a": 127.724
|
|
},
|
|
{
|
|
"t": "2025-08-18 06:36:00",
|
|
"m": 126.58,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.801
|
|
},
|
|
{
|
|
"t": "2025-08-18 06:15:02",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 126.306,
|
|
"a": 127.83
|
|
},
|
|
{
|
|
"t": "2025-08-18 05:54:00",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.769
|
|
},
|
|
{
|
|
"t": "2025-08-18 05:33:00",
|
|
"m": 126.979,
|
|
"v": 1,
|
|
"i": 126.327,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-08-18 05:12:00",
|
|
"m": 126.734,
|
|
"v": 1,
|
|
"i": 126.311,
|
|
"a": 127.777
|
|
},
|
|
{
|
|
"t": "2025-08-18 04:51:00",
|
|
"m": 127.004,
|
|
"v": 1,
|
|
"i": 126.247,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-18 04:09:01",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 126.369,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-18 03:48:00",
|
|
"m": 127.144,
|
|
"v": 1,
|
|
"i": 126.308,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-08-18 03:27:01",
|
|
"m": 127.164,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.76
|
|
},
|
|
{
|
|
"t": "2025-08-18 03:06:00",
|
|
"m": 127.196,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.772
|
|
},
|
|
{
|
|
"t": "2025-08-18 02:45:02",
|
|
"m": 126.607,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-18 02:24:00",
|
|
"m": 127.406,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.831
|
|
},
|
|
{
|
|
"t": "2025-08-18 02:03:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.325,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-18 01:42:00",
|
|
"m": 126.885,
|
|
"v": 1,
|
|
"i": 126.338,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-08-18 01:21:00",
|
|
"m": 127.522,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-18 01:00:02",
|
|
"m": 127.391,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.873
|
|
},
|
|
{
|
|
"t": "2025-08-18 00:39:00",
|
|
"m": 127.265,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.932
|
|
},
|
|
{
|
|
"t": "2025-08-18 00:18:00",
|
|
"m": 126.807,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 128.122
|
|
},
|
|
{
|
|
"t": "2025-08-17 23:57:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-08-17 23:36:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.698
|
|
},
|
|
{
|
|
"t": "2025-08-17 23:36:00",
|
|
"m": 127.026,
|
|
"v": 1,
|
|
"i": 127.026,
|
|
"a": 127.026
|
|
},
|
|
{
|
|
"t": "2025-08-17 23:15:02",
|
|
"m": 127.281,
|
|
"v": 1,
|
|
"i": 126.332,
|
|
"a": 127.769
|
|
},
|
|
{
|
|
"t": "2025-08-17 22:54:00",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 126.325,
|
|
"a": 127.793
|
|
},
|
|
{
|
|
"t": "2025-08-17 22:12:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.234,
|
|
"a": 127.829
|
|
},
|
|
{
|
|
"t": "2025-08-17 21:51:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-08-17 21:30:02",
|
|
"m": 127.15,
|
|
"v": 1,
|
|
"i": 126.317,
|
|
"a": 127.745
|
|
},
|
|
{
|
|
"t": "2025-08-17 21:09:01",
|
|
"m": 127.04,
|
|
"v": 1,
|
|
"i": 126.408,
|
|
"a": 127.733
|
|
},
|
|
{
|
|
"t": "2025-08-17 20:48:00",
|
|
"m": 126.924,
|
|
"v": 1,
|
|
"i": 126.33,
|
|
"a": 127.899
|
|
},
|
|
{
|
|
"t": "2025-08-17 20:27:00",
|
|
"m": 126.84,
|
|
"v": 1,
|
|
"i": 126.302,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-08-17 20:06:00",
|
|
"m": 126.864,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.75
|
|
},
|
|
{
|
|
"t": "2025-08-17 19:45:02",
|
|
"m": 127.54,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.906
|
|
},
|
|
{
|
|
"t": "2025-08-17 19:24:00",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 126.307,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-08-17 19:03:00",
|
|
"m": 127.17,
|
|
"v": 1,
|
|
"i": 126.214,
|
|
"a": 127.75
|
|
},
|
|
{
|
|
"t": "2025-08-17 18:42:00",
|
|
"m": 127.27,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.842
|
|
},
|
|
{
|
|
"t": "2025-08-17 18:21:00",
|
|
"m": 127.147,
|
|
"v": 1,
|
|
"i": 126.305,
|
|
"a": 127.785
|
|
},
|
|
{
|
|
"t": "2025-08-17 18:00:02",
|
|
"m": 126.984,
|
|
"v": 1,
|
|
"i": 126.376,
|
|
"a": 127.858
|
|
},
|
|
{
|
|
"t": "2025-08-17 17:39:00",
|
|
"m": 127.214,
|
|
"v": 1,
|
|
"i": 126.34,
|
|
"a": 127.743
|
|
},
|
|
{
|
|
"t": "2025-08-17 17:18:00",
|
|
"m": 127.06,
|
|
"v": 1,
|
|
"i": 126.331,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-08-17 16:57:00",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 126.365,
|
|
"a": 127.879
|
|
},
|
|
{
|
|
"t": "2025-08-17 16:15:02",
|
|
"m": 126.941,
|
|
"v": 1,
|
|
"i": 126.401,
|
|
"a": 127.834
|
|
},
|
|
{
|
|
"t": "2025-08-17 15:54:00",
|
|
"m": 127.688,
|
|
"v": 1,
|
|
"i": 126.347,
|
|
"a": 127.811
|
|
},
|
|
{
|
|
"t": "2025-08-17 15:33:00",
|
|
"m": 127.414,
|
|
"v": 1,
|
|
"i": 126.335,
|
|
"a": 127.876
|
|
},
|
|
{
|
|
"t": "2025-08-17 15:12:00",
|
|
"m": 127.143,
|
|
"v": 1,
|
|
"i": 126.402,
|
|
"a": 128.111
|
|
},
|
|
{
|
|
"t": "2025-08-17 14:51:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 126.424,
|
|
"a": 127.796
|
|
},
|
|
{
|
|
"t": "2025-08-17 14:30:03",
|
|
"m": 127.343,
|
|
"v": 1,
|
|
"i": 126.366,
|
|
"a": 127.978
|
|
},
|
|
{
|
|
"t": "2025-08-17 14:09:00",
|
|
"m": 127.024,
|
|
"v": 1,
|
|
"i": 126.315,
|
|
"a": 128.279
|
|
},
|
|
{
|
|
"t": "2025-08-17 13:48:00",
|
|
"m": 127.483,
|
|
"v": 1,
|
|
"i": 126.419,
|
|
"a": 128.654
|
|
},
|
|
{
|
|
"t": "2025-08-17 13:27:01",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.795
|
|
},
|
|
{
|
|
"t": "2025-08-17 13:06:00",
|
|
"m": 126.97,
|
|
"v": 1,
|
|
"i": 126.351,
|
|
"a": 127.918
|
|
},
|
|
{
|
|
"t": "2025-08-17 12:45:02",
|
|
"m": 127.01,
|
|
"v": 1,
|
|
"i": 126.283,
|
|
"a": 128.098
|
|
},
|
|
{
|
|
"t": "2025-08-17 12:24:01",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.88
|
|
},
|
|
{
|
|
"t": "2025-08-17 12:03:00",
|
|
"m": 126.985,
|
|
"v": 1,
|
|
"i": 126.383,
|
|
"a": 127.776
|
|
},
|
|
{
|
|
"t": "2025-08-17 11:42:01",
|
|
"m": 127.332,
|
|
"v": 1,
|
|
"i": 126.493,
|
|
"a": 128.005
|
|
},
|
|
{
|
|
"t": "2025-08-17 11:21:00",
|
|
"m": 127.221,
|
|
"v": 1,
|
|
"i": 126.308,
|
|
"a": 127.865
|
|
},
|
|
{
|
|
"t": "2025-08-17 11:00:01",
|
|
"m": 127.741,
|
|
"v": 1,
|
|
"i": 126.306,
|
|
"a": 127.89
|
|
},
|
|
{
|
|
"t": "2025-08-17 10:39:00",
|
|
"m": 127.389,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 128.119
|
|
},
|
|
{
|
|
"t": "2025-08-17 10:18:00",
|
|
"m": 126.991,
|
|
"v": 1,
|
|
"i": 126.293,
|
|
"a": 127.816
|
|
},
|
|
{
|
|
"t": "2025-08-17 09:57:00",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 126.316,
|
|
"a": 127.768
|
|
},
|
|
{
|
|
"t": "2025-08-17 09:36:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.886
|
|
},
|
|
{
|
|
"t": "2025-08-17 09:15:02",
|
|
"m": 126.359,
|
|
"v": 1,
|
|
"i": 126.359,
|
|
"a": 127.822
|
|
},
|
|
{
|
|
"t": "2025-08-17 08:54:00",
|
|
"m": 127.164,
|
|
"v": 1,
|
|
"i": 126.271,
|
|
"a": 127.838
|
|
},
|
|
{
|
|
"t": "2025-08-17 08:33:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.331,
|
|
"a": 128.333
|
|
},
|
|
{
|
|
"t": "2025-08-17 08:12:01",
|
|
"m": 126.508,
|
|
"v": 1,
|
|
"i": 126.242,
|
|
"a": 127.911
|
|
},
|
|
{
|
|
"t": "2025-08-17 07:51:01",
|
|
"m": 126.407,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-08-17 07:30:02",
|
|
"m": 127.393,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.701
|
|
},
|
|
{
|
|
"t": "2025-08-17 07:09:01",
|
|
"m": 126.908,
|
|
"v": 1,
|
|
"i": 126.247,
|
|
"a": 127.72
|
|
},
|
|
{
|
|
"t": "2025-08-17 06:48:00",
|
|
"m": 126.762,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-08-17 06:27:00",
|
|
"m": 126.891,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-08-17 06:06:01",
|
|
"m": 127.021,
|
|
"v": 1,
|
|
"i": 126.307,
|
|
"a": 128.266
|
|
},
|
|
{
|
|
"t": "2025-08-17 05:45:02",
|
|
"m": 127.231,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-08-17 05:24:00",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.245,
|
|
"a": 127.929
|
|
},
|
|
{
|
|
"t": "2025-08-17 05:03:00",
|
|
"m": 127.027,
|
|
"v": 1,
|
|
"i": 126.273,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-08-17 04:42:00",
|
|
"m": 127.581,
|
|
"v": 1,
|
|
"i": 126.215,
|
|
"a": 127.759
|
|
},
|
|
{
|
|
"t": "2025-08-17 04:21:00",
|
|
"m": 127.24,
|
|
"v": 1,
|
|
"i": 126.318,
|
|
"a": 128.011
|
|
},
|
|
{
|
|
"t": "2025-08-17 04:00:02",
|
|
"m": 127.711,
|
|
"v": 1,
|
|
"i": 125.845,
|
|
"a": 127.896
|
|
},
|
|
{
|
|
"t": "2025-08-17 03:39:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.743
|
|
},
|
|
{
|
|
"t": "2025-08-17 03:18:00",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.726
|
|
},
|
|
{
|
|
"t": "2025-08-17 02:57:00",
|
|
"m": 127.567,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-08-17 02:36:01",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.343,
|
|
"a": 127.87
|
|
},
|
|
{
|
|
"t": "2025-08-17 02:15:02",
|
|
"m": 126.941,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.995
|
|
},
|
|
{
|
|
"t": "2025-08-17 01:54:00",
|
|
"m": 127.004,
|
|
"v": 1,
|
|
"i": 126.213,
|
|
"a": 127.747
|
|
},
|
|
{
|
|
"t": "2025-08-17 01:33:00",
|
|
"m": 127.196,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.734
|
|
},
|
|
{
|
|
"t": "2025-08-17 01:12:01",
|
|
"m": 126.291,
|
|
"v": 1,
|
|
"i": 126.277,
|
|
"a": 127.744
|
|
},
|
|
{
|
|
"t": "2025-08-17 00:51:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-08-17 00:30:02",
|
|
"m": 126.698,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-08-17 00:09:00",
|
|
"m": 126.932,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.729
|
|
},
|
|
{
|
|
"t": "2025-08-16 23:48:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.975
|
|
},
|
|
{
|
|
"t": "2025-08-16 23:06:00",
|
|
"m": 126.779,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.835
|
|
},
|
|
{
|
|
"t": "2025-08-16 22:24:00",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 126.341,
|
|
"a": 127.742
|
|
},
|
|
{
|
|
"t": "2025-08-16 22:03:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-08-16 21:42:00",
|
|
"m": 127.04,
|
|
"v": 1,
|
|
"i": 126.339,
|
|
"a": 128.296
|
|
},
|
|
{
|
|
"t": "2025-08-16 21:21:00",
|
|
"m": 126.931,
|
|
"v": 1,
|
|
"i": 126.261,
|
|
"a": 127.911
|
|
},
|
|
{
|
|
"t": "2025-08-16 21:00:03",
|
|
"m": 126.965,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-08-16 20:39:00",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.338,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-08-16 20:18:00",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.75
|
|
},
|
|
{
|
|
"t": "2025-08-16 19:57:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 126.379,
|
|
"a": 127.731
|
|
},
|
|
{
|
|
"t": "2025-08-16 19:36:00",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.341,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-08-16 19:15:01",
|
|
"m": 126.715,
|
|
"v": 1,
|
|
"i": 126.356,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-08-16 18:54:00",
|
|
"m": 127.25,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-16 18:33:00",
|
|
"m": 127.268,
|
|
"v": 1,
|
|
"i": 126.34,
|
|
"a": 127.779
|
|
},
|
|
{
|
|
"t": "2025-08-16 18:12:00",
|
|
"m": 127.334,
|
|
"v": 1,
|
|
"i": 126.395,
|
|
"a": 127.748
|
|
},
|
|
{
|
|
"t": "2025-08-16 17:51:00",
|
|
"m": 127.404,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.713
|
|
},
|
|
{
|
|
"t": "2025-08-16 17:30:01",
|
|
"m": 126.722,
|
|
"v": 1,
|
|
"i": 126.304,
|
|
"a": 127.845
|
|
},
|
|
{
|
|
"t": "2025-08-16 17:09:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 126.33,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-16 16:48:00",
|
|
"m": 127.664,
|
|
"v": 1,
|
|
"i": 126.316,
|
|
"a": 127.706
|
|
},
|
|
{
|
|
"t": "2025-08-16 16:27:00",
|
|
"m": 127.155,
|
|
"v": 1,
|
|
"i": 126.3,
|
|
"a": 127.754
|
|
},
|
|
{
|
|
"t": "2025-08-16 16:06:00",
|
|
"m": 127.149,
|
|
"v": 1,
|
|
"i": 126.349,
|
|
"a": 128.185
|
|
},
|
|
{
|
|
"t": "2025-08-16 15:45:02",
|
|
"m": 127.345,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-08-16 15:24:00",
|
|
"m": 126.956,
|
|
"v": 1,
|
|
"i": 126.277,
|
|
"a": 127.739
|
|
},
|
|
{
|
|
"t": "2025-08-16 15:03:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.277,
|
|
"a": 127.75
|
|
},
|
|
{
|
|
"t": "2025-08-16 14:42:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.322,
|
|
"a": 127.88
|
|
},
|
|
{
|
|
"t": "2025-08-16 14:21:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.32,
|
|
"a": 127.725
|
|
},
|
|
{
|
|
"t": "2025-08-16 14:00:02",
|
|
"m": 127.123,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.69
|
|
},
|
|
{
|
|
"t": "2025-08-16 13:39:00",
|
|
"m": 127.352,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.72
|
|
},
|
|
{
|
|
"t": "2025-08-16 13:18:00",
|
|
"m": 127.228,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.706
|
|
},
|
|
{
|
|
"t": "2025-08-16 12:57:00",
|
|
"m": 126.954,
|
|
"v": 1,
|
|
"i": 126.374,
|
|
"a": 127.706
|
|
},
|
|
{
|
|
"t": "2025-08-16 12:36:00",
|
|
"m": 126.725,
|
|
"v": 1,
|
|
"i": 126.343,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-16 12:15:03",
|
|
"m": 127.901,
|
|
"v": 1,
|
|
"i": 126.299,
|
|
"a": 127.901
|
|
},
|
|
{
|
|
"t": "2025-08-16 11:54:01",
|
|
"m": 127.222,
|
|
"v": 1,
|
|
"i": 126.322,
|
|
"a": 127.695
|
|
},
|
|
{
|
|
"t": "2025-08-16 11:33:00",
|
|
"m": 126.557,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.782
|
|
},
|
|
{
|
|
"t": "2025-08-16 11:12:00",
|
|
"m": 127.317,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 128.251
|
|
},
|
|
{
|
|
"t": "2025-08-16 10:30:02",
|
|
"m": 127.698,
|
|
"v": 1,
|
|
"i": 126.359,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-08-16 10:09:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.773
|
|
},
|
|
{
|
|
"t": "2025-08-16 09:48:01",
|
|
"m": 127.12,
|
|
"v": 1,
|
|
"i": 127.12,
|
|
"a": 127.12
|
|
},
|
|
{
|
|
"t": "2025-08-16 09:48:00",
|
|
"m": 126.967,
|
|
"v": 1,
|
|
"i": 126.267,
|
|
"a": 127.787
|
|
},
|
|
{
|
|
"t": "2025-08-16 09:27:00",
|
|
"m": 126.898,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.678
|
|
},
|
|
{
|
|
"t": "2025-08-16 09:06:00",
|
|
"m": 127.526,
|
|
"v": 1,
|
|
"i": 126.284,
|
|
"a": 127.856
|
|
},
|
|
{
|
|
"t": "2025-08-16 08:45:02",
|
|
"m": 126.684,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-08-16 08:24:00",
|
|
"m": 127.152,
|
|
"v": 1,
|
|
"i": 126.303,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-08-16 08:03:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.85
|
|
},
|
|
{
|
|
"t": "2025-08-16 07:42:00",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.349,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-08-16 07:21:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.269,
|
|
"a": 128.015
|
|
},
|
|
{
|
|
"t": "2025-08-16 07:00:02",
|
|
"m": 126.83,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.92
|
|
},
|
|
{
|
|
"t": "2025-08-16 06:39:01",
|
|
"m": 126.858,
|
|
"v": 1,
|
|
"i": 126.28,
|
|
"a": 127.678
|
|
},
|
|
{
|
|
"t": "2025-08-16 06:18:00",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-16 05:57:00",
|
|
"m": 126.601,
|
|
"v": 1,
|
|
"i": 126.284,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-08-16 05:36:01",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.757
|
|
},
|
|
{
|
|
"t": "2025-08-16 05:15:02",
|
|
"m": 127.101,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.761
|
|
},
|
|
{
|
|
"t": "2025-08-16 04:54:00",
|
|
"m": 127.08,
|
|
"v": 1,
|
|
"i": 126.257,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-08-16 04:33:00",
|
|
"m": 126.319,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.8
|
|
},
|
|
{
|
|
"t": "2025-08-16 04:12:00",
|
|
"m": 127.4,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.937
|
|
},
|
|
{
|
|
"t": "2025-08-16 03:51:00",
|
|
"m": 127.451,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-08-16 03:30:03",
|
|
"m": 126.409,
|
|
"v": 1,
|
|
"i": 125.501,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-16 03:09:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-08-16 02:48:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.278,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-08-16 02:27:00",
|
|
"m": 127.008,
|
|
"v": 1,
|
|
"i": 126.331,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-16 02:06:00",
|
|
"m": 127.193,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 127.929
|
|
},
|
|
{
|
|
"t": "2025-08-16 01:45:01",
|
|
"m": 126.85,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.982
|
|
},
|
|
{
|
|
"t": "2025-08-16 01:24:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 128.104
|
|
},
|
|
{
|
|
"t": "2025-08-16 01:03:00",
|
|
"m": 127.044,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-08-16 00:42:00",
|
|
"m": 127.183,
|
|
"v": 1,
|
|
"i": 126.28,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-08-16 00:21:00",
|
|
"m": 127.111,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-08-16 00:00:02",
|
|
"m": 126.722,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-15 23:39:00",
|
|
"m": 127.223,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-15 23:18:00",
|
|
"m": 126.648,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 128.286
|
|
},
|
|
{
|
|
"t": "2025-08-15 22:57:00",
|
|
"m": 126.958,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.764
|
|
},
|
|
{
|
|
"t": "2025-08-15 22:36:00",
|
|
"m": 126.855,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-08-15 22:15:02",
|
|
"m": 126.577,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-08-15 21:54:00",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 126.254,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-08-15 21:33:00",
|
|
"m": 127.091,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.996
|
|
},
|
|
{
|
|
"t": "2025-08-15 21:12:00",
|
|
"m": 126.724,
|
|
"v": 1,
|
|
"i": 126.271,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-08-15 20:51:00",
|
|
"m": 127.03,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.725
|
|
},
|
|
{
|
|
"t": "2025-08-15 20:30:02",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.266,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-08-15 20:09:00",
|
|
"m": 127.236,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-15 19:48:00",
|
|
"m": 126.882,
|
|
"v": 1,
|
|
"i": 126.272,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-08-15 19:27:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 128.06
|
|
},
|
|
{
|
|
"t": "2025-08-15 19:06:00",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.964
|
|
},
|
|
{
|
|
"t": "2025-08-15 18:45:02",
|
|
"m": 127.909,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.909
|
|
},
|
|
{
|
|
"t": "2025-08-15 18:24:00",
|
|
"m": 126.715,
|
|
"v": 1,
|
|
"i": 126.299,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-08-15 18:03:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-08-15 17:42:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-08-15 17:21:00",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.772
|
|
},
|
|
{
|
|
"t": "2025-08-15 17:00:02",
|
|
"m": 127.003,
|
|
"v": 1,
|
|
"i": 126.303,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-08-15 16:39:00",
|
|
"m": 126.972,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.667
|
|
},
|
|
{
|
|
"t": "2025-08-15 16:18:00",
|
|
"m": 127.173,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-08-15 15:57:01",
|
|
"m": 126.7,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.842
|
|
},
|
|
{
|
|
"t": "2025-08-15 15:36:00",
|
|
"m": 127.211,
|
|
"v": 1,
|
|
"i": 126.334,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-08-15 15:15:02",
|
|
"m": 126.507,
|
|
"v": 1,
|
|
"i": 126.282,
|
|
"a": 127.754
|
|
},
|
|
{
|
|
"t": "2025-08-15 14:54:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 126.272,
|
|
"a": 127.785
|
|
},
|
|
{
|
|
"t": "2025-08-15 14:33:00",
|
|
"m": 126.798,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 128.159
|
|
},
|
|
{
|
|
"t": "2025-08-15 14:12:00",
|
|
"m": 127.248,
|
|
"v": 1,
|
|
"i": 126.326,
|
|
"a": 127.79
|
|
},
|
|
{
|
|
"t": "2025-08-15 13:51:05",
|
|
"m": 126.974,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.679
|
|
},
|
|
{
|
|
"t": "2025-08-15 13:30:02",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-15 13:09:00",
|
|
"m": 127.14,
|
|
"v": 1,
|
|
"i": 126.269,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-08-15 12:48:00",
|
|
"m": 126.59,
|
|
"v": 1,
|
|
"i": 126.292,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-08-15 12:27:00",
|
|
"m": 126.673,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-08-15 12:06:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.33,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-08-15 11:45:02",
|
|
"m": 127.128,
|
|
"v": 1,
|
|
"i": 126.245,
|
|
"a": 127.75
|
|
},
|
|
{
|
|
"t": "2025-08-15 11:24:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.314,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-08-15 11:03:00",
|
|
"m": 127.146,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-08-15 10:42:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.283,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-08-15 10:21:00",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-15 10:00:02",
|
|
"m": 127.647,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-08-15 09:39:00",
|
|
"m": 126.935,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-08-15 09:18:03",
|
|
"m": 127.017,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-08-15 08:57:00",
|
|
"m": 126.68,
|
|
"v": 1,
|
|
"i": 126.281,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-08-15 08:36:01",
|
|
"m": 126.941,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-15 08:15:03",
|
|
"m": 127.655,
|
|
"v": 1,
|
|
"i": 126.234,
|
|
"a": 127.917
|
|
},
|
|
{
|
|
"t": "2025-08-15 07:54:00",
|
|
"m": 127.245,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-15 07:33:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.245,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-15 07:12:01",
|
|
"m": 126.808,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-08-15 06:51:00",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.793
|
|
},
|
|
{
|
|
"t": "2025-08-15 06:30:02",
|
|
"m": 127.021,
|
|
"v": 1,
|
|
"i": 126.27,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-08-15 06:09:01",
|
|
"m": 126.8,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-08-15 05:48:00",
|
|
"m": 126.567,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-08-15 05:27:00",
|
|
"m": 126.872,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-08-15 05:06:01",
|
|
"m": 126.78,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-08-15 04:45:01",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.269,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-08-15 04:24:00",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-08-15 04:03:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-08-15 03:42:00",
|
|
"m": 127.24,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-15 03:21:00",
|
|
"m": 126.396,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.701
|
|
},
|
|
{
|
|
"t": "2025-08-15 03:00:01",
|
|
"m": 127.032,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-08-15 02:39:00",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 128.111
|
|
},
|
|
{
|
|
"t": "2025-08-15 02:18:00",
|
|
"m": 127.095,
|
|
"v": 1,
|
|
"i": 125.79,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-08-15 01:57:01",
|
|
"m": 126.536,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.511
|
|
},
|
|
{
|
|
"t": "2025-08-15 01:36:01",
|
|
"m": 126.96,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.761
|
|
},
|
|
{
|
|
"t": "2025-08-15 01:15:03",
|
|
"m": 127.129,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.749
|
|
},
|
|
{
|
|
"t": "2025-08-15 00:54:00",
|
|
"m": 126.894,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-08-15 00:33:00",
|
|
"m": 127.109,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-08-15 00:12:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-08-14 23:51:00",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-08-14 23:30:01",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-08-14 23:09:00",
|
|
"m": 126.995,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.748
|
|
},
|
|
{
|
|
"t": "2025-08-14 22:48:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.724
|
|
},
|
|
{
|
|
"t": "2025-08-14 22:27:00",
|
|
"m": 127.262,
|
|
"v": 1,
|
|
"i": 126.275,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-08-14 22:06:00",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.676
|
|
},
|
|
{
|
|
"t": "2025-08-14 21:45:02",
|
|
"m": 127.445,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.75
|
|
},
|
|
{
|
|
"t": "2025-08-14 21:24:00",
|
|
"m": 127.076,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-08-14 21:03:00",
|
|
"m": 126.648,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-14 20:42:00",
|
|
"m": 126.948,
|
|
"v": 1,
|
|
"i": 126.299,
|
|
"a": 127.79
|
|
},
|
|
{
|
|
"t": "2025-08-14 20:21:00",
|
|
"m": 127.023,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-08-14 20:00:02",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.798
|
|
},
|
|
{
|
|
"t": "2025-08-14 19:18:00",
|
|
"m": 127.182,
|
|
"v": 1,
|
|
"i": 126.245,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-08-14 18:57:00",
|
|
"m": 127.118,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-14 18:36:00",
|
|
"m": 126.913,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.713
|
|
},
|
|
{
|
|
"t": "2025-08-14 18:15:02",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.725
|
|
},
|
|
{
|
|
"t": "2025-08-14 17:54:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-08-14 17:33:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-08-14 17:12:00",
|
|
"m": 127.22,
|
|
"v": 1,
|
|
"i": 126.279,
|
|
"a": 127.676
|
|
},
|
|
{
|
|
"t": "2025-08-14 16:51:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.731
|
|
},
|
|
{
|
|
"t": "2025-08-14 16:30:02",
|
|
"m": 127.871,
|
|
"v": 1,
|
|
"i": 126.296,
|
|
"a": 127.871
|
|
},
|
|
{
|
|
"t": "2025-08-14 16:09:00",
|
|
"m": 127.887,
|
|
"v": 1,
|
|
"i": 126.259,
|
|
"a": 127.887
|
|
},
|
|
{
|
|
"t": "2025-08-14 15:48:00",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-08-14 15:27:00",
|
|
"m": 126.999,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-08-14 15:06:00",
|
|
"m": 126.708,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.906
|
|
},
|
|
{
|
|
"t": "2025-08-14 14:45:01",
|
|
"m": 126.51,
|
|
"v": 1,
|
|
"i": 126.295,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-08-14 14:24:00",
|
|
"m": 126.952,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.793
|
|
},
|
|
{
|
|
"t": "2025-08-14 14:03:00",
|
|
"m": 126.996,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-08-14 13:42:00",
|
|
"m": 127.285,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-08-14 13:21:00",
|
|
"m": 126.867,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-08-14 13:00:02",
|
|
"m": 127.385,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.738
|
|
},
|
|
{
|
|
"t": "2025-08-14 12:39:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.817
|
|
},
|
|
{
|
|
"t": "2025-08-14 12:18:00",
|
|
"m": 127.24,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-14 11:57:00",
|
|
"m": 126.9,
|
|
"v": 1,
|
|
"i": 126.287,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-08-14 11:36:00",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.309,
|
|
"a": 127.702
|
|
},
|
|
{
|
|
"t": "2025-08-14 11:15:02",
|
|
"m": 126.427,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-08-14 10:54:00",
|
|
"m": 126.993,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-08-14 10:33:00",
|
|
"m": 126.613,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-08-14 10:12:00",
|
|
"m": 126.598,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 127.646
|
|
},
|
|
{
|
|
"t": "2025-08-14 09:30:02",
|
|
"m": 127.538,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-08-14 09:09:01",
|
|
"m": 126.601,
|
|
"v": 1,
|
|
"i": 126.215,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-08-14 08:48:00",
|
|
"m": 126.51,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.746
|
|
},
|
|
{
|
|
"t": "2025-08-14 08:27:00",
|
|
"m": 127.068,
|
|
"v": 1,
|
|
"i": 126.242,
|
|
"a": 127.887
|
|
},
|
|
{
|
|
"t": "2025-08-14 08:06:00",
|
|
"m": 126.912,
|
|
"v": 1,
|
|
"i": 126.261,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-08-14 07:45:02",
|
|
"m": 127,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.819
|
|
},
|
|
{
|
|
"t": "2025-08-14 07:24:01",
|
|
"m": 126.475,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.755
|
|
},
|
|
{
|
|
"t": "2025-08-14 07:03:00",
|
|
"m": 126.802,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-08-14 06:42:00",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.865
|
|
},
|
|
{
|
|
"t": "2025-08-14 06:21:00",
|
|
"m": 126.542,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-08-14 06:00:03",
|
|
"m": 126.313,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-14 05:39:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.708
|
|
},
|
|
{
|
|
"t": "2025-08-14 05:18:00",
|
|
"m": 126.54,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-08-14 04:57:00",
|
|
"m": 127.249,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-08-14 04:36:00",
|
|
"m": 126.977,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.855
|
|
},
|
|
{
|
|
"t": "2025-08-14 04:15:02",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.264,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-08-14 03:54:00",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.244,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-08-14 03:33:00",
|
|
"m": 127.229,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-08-14 03:12:00",
|
|
"m": 127.121,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.818
|
|
},
|
|
{
|
|
"t": "2025-08-14 02:51:00",
|
|
"m": 127.315,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-08-14 02:30:02",
|
|
"m": 127.113,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.743
|
|
},
|
|
{
|
|
"t": "2025-08-14 02:09:00",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.891
|
|
},
|
|
{
|
|
"t": "2025-08-14 01:48:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-14 01:27:00",
|
|
"m": 126.882,
|
|
"v": 1,
|
|
"i": 126.242,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-08-14 01:06:00",
|
|
"m": 127.57,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-08-14 00:45:01",
|
|
"m": 126.556,
|
|
"v": 1,
|
|
"i": 125.661,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-14 00:24:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-14 00:03:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-08-13 23:42:00",
|
|
"m": 126.934,
|
|
"v": 1,
|
|
"i": 126.286,
|
|
"a": 127.72
|
|
},
|
|
{
|
|
"t": "2025-08-13 23:21:01",
|
|
"m": 127.301,
|
|
"v": 1,
|
|
"i": 126.243,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-08-13 23:00:02",
|
|
"m": 127.157,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-08-13 22:39:00",
|
|
"m": 126.352,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.83
|
|
},
|
|
{
|
|
"t": "2025-08-13 22:18:00",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 126.251,
|
|
"a": 127.735
|
|
},
|
|
{
|
|
"t": "2025-08-13 21:57:00",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.771
|
|
},
|
|
{
|
|
"t": "2025-08-13 21:36:01",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-08-13 21:15:00",
|
|
"m": 126.969,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-08-13 20:54:00",
|
|
"m": 126.417,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-08-13 20:33:00",
|
|
"m": 126.971,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-08-13 20:12:00",
|
|
"m": 126.877,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-08-13 19:51:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-13 19:30:02",
|
|
"m": 127.315,
|
|
"v": 1,
|
|
"i": 125.723,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-08-13 19:09:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-08-13 18:48:00",
|
|
"m": 127.04,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-08-13 18:27:00",
|
|
"m": 127.436,
|
|
"v": 1,
|
|
"i": 126.268,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-08-13 18:06:00",
|
|
"m": 126.978,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.902
|
|
},
|
|
{
|
|
"t": "2025-08-13 17:45:02",
|
|
"m": 126.932,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.836
|
|
},
|
|
{
|
|
"t": "2025-08-13 17:24:00",
|
|
"m": 127.061,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-08-13 17:03:00",
|
|
"m": 126.725,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-08-13 16:42:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.258,
|
|
"a": 127.695
|
|
},
|
|
{
|
|
"t": "2025-08-13 16:21:00",
|
|
"m": 126.474,
|
|
"v": 1,
|
|
"i": 126.287,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-08-13 16:00:02",
|
|
"m": 127.336,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-08-13 15:39:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.747
|
|
},
|
|
{
|
|
"t": "2025-08-13 15:18:00",
|
|
"m": 126.437,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.769
|
|
},
|
|
{
|
|
"t": "2025-08-13 14:57:00",
|
|
"m": 127.35,
|
|
"v": 1,
|
|
"i": 126.27,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-08-13 14:36:00",
|
|
"m": 126.502,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.953
|
|
},
|
|
{
|
|
"t": "2025-08-13 14:15:01",
|
|
"m": 127.175,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-13 13:54:00",
|
|
"m": 126.734,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.904
|
|
},
|
|
{
|
|
"t": "2025-08-13 13:33:00",
|
|
"m": 127.247,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.765
|
|
},
|
|
{
|
|
"t": "2025-08-13 13:12:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-08-13 12:51:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-08-13 12:30:02",
|
|
"m": 127.127,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-08-13 12:09:00",
|
|
"m": 126.648,
|
|
"v": 1,
|
|
"i": 126.269,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-08-13 11:48:00",
|
|
"m": 126.659,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-08-13 11:27:00",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-08-13 11:06:00",
|
|
"m": 127.365,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-13 10:45:01",
|
|
"m": 127.156,
|
|
"v": 1,
|
|
"i": 126.279,
|
|
"a": 127.887
|
|
},
|
|
{
|
|
"t": "2025-08-13 10:24:00",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-08-13 10:03:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.301,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-08-13 09:42:00",
|
|
"m": 126.764,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-08-13 09:21:00",
|
|
"m": 126.852,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-08-13 09:00:01",
|
|
"m": 126.63,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.76
|
|
},
|
|
{
|
|
"t": "2025-08-13 08:39:00",
|
|
"m": 126.891,
|
|
"v": 1,
|
|
"i": 126.214,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-08-13 08:18:00",
|
|
"m": 127.053,
|
|
"v": 1,
|
|
"i": 125.883,
|
|
"a": 127.695
|
|
},
|
|
{
|
|
"t": "2025-08-13 07:57:01",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-08-13 07:36:00",
|
|
"m": 126.99,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-08-13 07:15:02",
|
|
"m": 126.59,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-08-13 06:54:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.769
|
|
},
|
|
{
|
|
"t": "2025-08-13 06:33:01",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-08-13 06:12:00",
|
|
"m": 127.409,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-13 05:51:00",
|
|
"m": 126.671,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.812
|
|
},
|
|
{
|
|
"t": "2025-08-13 05:30:01",
|
|
"m": 127.314,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-08-13 05:09:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-08-13 04:48:00",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.805
|
|
},
|
|
{
|
|
"t": "2025-08-13 04:27:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-08-13 04:06:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-08-13 03:45:02",
|
|
"m": 126.993,
|
|
"v": 1,
|
|
"i": 126.258,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-08-13 03:24:00",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.808
|
|
},
|
|
{
|
|
"t": "2025-08-13 03:03:00",
|
|
"m": 126.844,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.706
|
|
},
|
|
{
|
|
"t": "2025-08-13 02:42:00",
|
|
"m": 126.576,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-08-13 02:21:00",
|
|
"m": 127.029,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-08-13 02:00:02",
|
|
"m": 126.448,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-08-13 01:39:00",
|
|
"m": 126.859,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-08-13 01:18:00",
|
|
"m": 127.042,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-08-13 00:57:00",
|
|
"m": 126.984,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.852
|
|
},
|
|
{
|
|
"t": "2025-08-13 00:36:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-08-13 00:15:02",
|
|
"m": 127.346,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-08-12 23:54:00",
|
|
"m": 126.663,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-08-12 23:33:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 125.759,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-08-12 23:12:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-08-12 22:51:00",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-08-12 22:30:02",
|
|
"m": 126.85,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-08-12 22:09:00",
|
|
"m": 126.923,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-08-12 21:48:00",
|
|
"m": 126.419,
|
|
"v": 1,
|
|
"i": 125.727,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-08-12 21:27:01",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.733
|
|
},
|
|
{
|
|
"t": "2025-08-12 21:06:00",
|
|
"m": 126.674,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-08-12 20:45:02",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.775
|
|
},
|
|
{
|
|
"t": "2025-08-12 20:24:00",
|
|
"m": 126.884,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-08-12 20:03:00",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-08-12 19:42:00",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-08-12 19:21:00",
|
|
"m": 127.114,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-08-12 19:00:01",
|
|
"m": 127.177,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-08-12 18:39:00",
|
|
"m": 126.961,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-08-12 18:18:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-08-12 17:57:00",
|
|
"m": 126.983,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-08-12 17:36:00",
|
|
"m": 126.516,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-08-12 17:15:02",
|
|
"m": 127.086,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.514
|
|
},
|
|
{
|
|
"t": "2025-08-12 16:54:00",
|
|
"m": 126.748,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-08-12 16:33:01",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.215,
|
|
"a": 127.955
|
|
},
|
|
{
|
|
"t": "2025-08-12 16:12:00",
|
|
"m": 126.885,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-08-12 15:51:00",
|
|
"m": 126.677,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-08-12 15:30:02",
|
|
"m": 127.059,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-08-12 15:09:00",
|
|
"m": 126.479,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-08-12 14:48:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-08-12 14:27:01",
|
|
"m": 126.307,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-08-12 14:06:00",
|
|
"m": 127.232,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-08-12 13:45:02",
|
|
"m": 126.563,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-08-12 13:24:00",
|
|
"m": 126.96,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-08-12 13:03:00",
|
|
"m": 127.053,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.902
|
|
},
|
|
{
|
|
"t": "2025-08-12 12:42:00",
|
|
"m": 126.871,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-08-12 12:21:00",
|
|
"m": 126.969,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-08-12 12:00:02",
|
|
"m": 127.143,
|
|
"v": 1,
|
|
"i": 125.639,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-08-12 11:39:00",
|
|
"m": 126.554,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-08-12 11:18:01",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.746
|
|
},
|
|
{
|
|
"t": "2025-08-12 10:57:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-08-12 10:36:00",
|
|
"m": 127.205,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.833
|
|
},
|
|
{
|
|
"t": "2025-08-12 10:15:02",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-08-12 09:33:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-08-12 09:12:00",
|
|
"m": 126.274,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.903
|
|
},
|
|
{
|
|
"t": "2025-08-12 08:51:00",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-08-12 08:30:02",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-08-12 08:09:00",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-12 07:48:00",
|
|
"m": 126.57,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-12 07:27:00",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-08-12 07:27:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.773,
|
|
"a": 126.773
|
|
},
|
|
{
|
|
"t": "2025-08-12 07:06:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-08-12 06:45:02",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-08-12 06:24:00",
|
|
"m": 126.931,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-08-12 06:03:00",
|
|
"m": 126.973,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-08-12 05:42:00",
|
|
"m": 126.891,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-08-12 05:21:00",
|
|
"m": 127.032,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.753
|
|
},
|
|
{
|
|
"t": "2025-08-12 05:00:01",
|
|
"m": 127.358,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.575
|
|
},
|
|
{
|
|
"t": "2025-08-12 04:39:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-08-12 04:18:00",
|
|
"m": 126.491,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-12 03:57:00",
|
|
"m": 127.111,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-08-12 03:36:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-08-12 03:15:02",
|
|
"m": 126.939,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-08-12 02:54:00",
|
|
"m": 126.296,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-08-12 02:33:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.745
|
|
},
|
|
{
|
|
"t": "2025-08-12 02:12:00",
|
|
"m": 126.611,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.716
|
|
},
|
|
{
|
|
"t": "2025-08-12 01:51:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-08-12 01:30:02",
|
|
"m": 126.498,
|
|
"v": 1,
|
|
"i": 126.245,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-08-12 01:09:00",
|
|
"m": 127.187,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-08-12 00:48:00",
|
|
"m": 126.558,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.778
|
|
},
|
|
{
|
|
"t": "2025-08-12 00:27:00",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-08-12 00:06:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.817
|
|
},
|
|
{
|
|
"t": "2025-08-11 23:45:02",
|
|
"m": 127.455,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.704
|
|
},
|
|
{
|
|
"t": "2025-08-11 23:24:00",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-08-11 23:03:00",
|
|
"m": 126.635,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-08-11 22:42:01",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-08-11 22:21:00",
|
|
"m": 127.23,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-08-11 22:00:01",
|
|
"m": 126.475,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-08-11 21:39:00",
|
|
"m": 126.704,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-08-11 21:18:01",
|
|
"m": 127.114,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-08-11 20:57:00",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-08-11 20:36:00",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-08-11 20:15:03",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-08-11 19:54:00",
|
|
"m": 127,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-08-11 19:33:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-08-11 19:12:01",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.701
|
|
},
|
|
{
|
|
"t": "2025-08-11 18:51:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-08-11 18:30:02",
|
|
"m": 127.191,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-08-11 18:09:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-08-11 17:48:00",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-08-11 17:27:00",
|
|
"m": 126.961,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-08-11 17:06:00",
|
|
"m": 126.948,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-08-11 16:45:02",
|
|
"m": 126.996,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-08-11 16:24:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-08-11 16:03:00",
|
|
"m": 127.054,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-08-11 15:42:00",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-08-11 15:21:00",
|
|
"m": 127.057,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-08-11 15:00:02",
|
|
"m": 127.198,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-08-11 14:39:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-08-11 14:18:01",
|
|
"m": 126.579,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-08-11 13:57:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-08-11 13:36:00",
|
|
"m": 126.584,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-08-11 13:15:02",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-08-11 12:54:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-08-11 12:33:00",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.575
|
|
},
|
|
{
|
|
"t": "2025-08-11 12:12:00",
|
|
"m": 126.979,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.481
|
|
},
|
|
{
|
|
"t": "2025-08-11 11:51:01",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-08-11 11:30:02",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 125.719,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-08-11 11:09:00",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-08-11 10:27:00",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-08-11 10:06:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.945
|
|
},
|
|
{
|
|
"t": "2025-08-11 09:45:03",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-08-11 09:24:00",
|
|
"m": 126.829,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-11 09:03:00",
|
|
"m": 126.609,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-08-11 08:42:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.795
|
|
},
|
|
{
|
|
"t": "2025-08-11 08:21:00",
|
|
"m": 126.503,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.732
|
|
},
|
|
{
|
|
"t": "2025-08-11 08:00:01",
|
|
"m": 127.164,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-11 07:39:00",
|
|
"m": 126.985,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-08-11 07:18:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 128.015
|
|
},
|
|
{
|
|
"t": "2025-08-11 06:57:01",
|
|
"m": 126.841,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-08-11 06:36:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 125.852,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-08-11 06:15:02",
|
|
"m": 126.639,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-08-11 05:54:01",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 128.051
|
|
},
|
|
{
|
|
"t": "2025-08-11 05:33:00",
|
|
"m": 127.191,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.867
|
|
},
|
|
{
|
|
"t": "2025-08-11 05:12:00",
|
|
"m": 126.531,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-08-11 04:51:00",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.774
|
|
},
|
|
{
|
|
"t": "2025-08-11 04:30:02",
|
|
"m": 126.694,
|
|
"v": 1,
|
|
"i": 126.228,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-08-11 04:09:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.874
|
|
},
|
|
{
|
|
"t": "2025-08-11 03:48:00",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.969
|
|
},
|
|
{
|
|
"t": "2025-08-11 03:27:00",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-08-11 03:06:00",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-08-11 03:06:00",
|
|
"m": 126.872,
|
|
"v": 1,
|
|
"i": 126.872,
|
|
"a": 126.872
|
|
},
|
|
{
|
|
"t": "2025-08-11 02:45:01",
|
|
"m": 126.564,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-08-11 02:24:00",
|
|
"m": 126.398,
|
|
"v": 1,
|
|
"i": 125.687,
|
|
"a": 128.166
|
|
},
|
|
{
|
|
"t": "2025-08-11 02:03:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-08-11 01:42:01",
|
|
"m": 127.303,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-08-11 01:21:01",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-08-11 01:00:02",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-08-11 00:39:00",
|
|
"m": 127.429,
|
|
"v": 1,
|
|
"i": 126.227,
|
|
"a": 127.693
|
|
},
|
|
{
|
|
"t": "2025-08-11 00:18:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-08-10 23:57:00",
|
|
"m": 127.146,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-08-10 23:36:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-08-10 23:15:02",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-08-10 22:54:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-08-10 22:33:00",
|
|
"m": 126.557,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-08-10 22:12:00",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-08-10 21:51:00",
|
|
"m": 127.027,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-08-10 21:30:02",
|
|
"m": 127.053,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-08-10 21:09:00",
|
|
"m": 127.187,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-08-10 20:48:00",
|
|
"m": 127.055,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-08-10 20:27:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-08-10 20:06:00",
|
|
"m": 127.231,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-08-10 19:45:02",
|
|
"m": 126.176,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-08-10 19:24:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.825
|
|
},
|
|
{
|
|
"t": "2025-08-10 19:03:00",
|
|
"m": 127.479,
|
|
"v": 1,
|
|
"i": 125.768,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-08-10 18:42:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-08-10 18:21:00",
|
|
"m": 126.97,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-08-10 18:00:02",
|
|
"m": 127.417,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-10 17:39:00",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-08-10 17:18:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-10 16:57:00",
|
|
"m": 126.832,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-08-10 16:36:00",
|
|
"m": 126.73,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-08-10 16:15:02",
|
|
"m": 126.305,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.823
|
|
},
|
|
{
|
|
"t": "2025-08-10 15:54:00",
|
|
"m": 126.598,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-08-10 15:33:00",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.869
|
|
},
|
|
{
|
|
"t": "2025-08-10 15:12:00",
|
|
"m": 126.535,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.797
|
|
},
|
|
{
|
|
"t": "2025-08-10 14:51:01",
|
|
"m": 127.051,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-08-10 14:30:01",
|
|
"m": 127.058,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-08-10 13:48:00",
|
|
"m": 127.059,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-08-10 13:27:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-08-10 13:06:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-08-10 12:45:02",
|
|
"m": 127.439,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-08-10 12:24:00",
|
|
"m": 126.954,
|
|
"v": 1,
|
|
"i": 126.265,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-08-10 12:03:00",
|
|
"m": 126.298,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-08-10 11:42:00",
|
|
"m": 126.54,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.669
|
|
},
|
|
{
|
|
"t": "2025-08-10 11:21:00",
|
|
"m": 127.028,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-08-10 11:00:01",
|
|
"m": 126.638,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-08-10 10:39:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-08-10 10:18:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-08-10 09:57:00",
|
|
"m": 126.892,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-08-10 09:36:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-08-10 09:15:02",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-08-10 08:54:00",
|
|
"m": 126.639,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-08-10 08:33:00",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-08-10 08:12:00",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 125.859,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-08-10 07:51:00",
|
|
"m": 127.218,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.768
|
|
},
|
|
{
|
|
"t": "2025-08-10 07:30:02",
|
|
"m": 127.346,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-08-10 07:09:00",
|
|
"m": 126.817,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-08-10 06:48:00",
|
|
"m": 126.571,
|
|
"v": 1,
|
|
"i": 126.297,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-08-10 06:27:00",
|
|
"m": 126.592,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-08-10 06:06:00",
|
|
"m": 127.171,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-08-10 05:45:02",
|
|
"m": 126.952,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-08-10 05:24:00",
|
|
"m": 127.026,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-08-10 05:03:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-08-10 04:42:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-08-10 04:21:01",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.765
|
|
},
|
|
{
|
|
"t": "2025-08-10 04:00:02",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.679
|
|
},
|
|
{
|
|
"t": "2025-08-10 03:39:00",
|
|
"m": 126.642,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-08-10 03:18:00",
|
|
"m": 126.948,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-08-10 02:57:00",
|
|
"m": 127.482,
|
|
"v": 1,
|
|
"i": 126.297,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-10 02:36:00",
|
|
"m": 127.149,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-08-10 02:15:02",
|
|
"m": 125.985,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-08-10 01:54:00",
|
|
"m": 126.752,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.825
|
|
},
|
|
{
|
|
"t": "2025-08-10 01:33:00",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.713
|
|
},
|
|
{
|
|
"t": "2025-08-10 01:12:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.796
|
|
},
|
|
{
|
|
"t": "2025-08-10 00:51:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.023,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-08-10 00:30:02",
|
|
"m": 126.467,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-08-10 00:09:00",
|
|
"m": 126.312,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-08-09 23:48:00",
|
|
"m": 126.576,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-08-09 23:27:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 128.01
|
|
},
|
|
{
|
|
"t": "2025-08-09 23:06:00",
|
|
"m": 126.715,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-08-09 22:45:01",
|
|
"m": 127,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-08-09 22:24:00",
|
|
"m": 126.241,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-08-09 22:03:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-08-09 21:42:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.227,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-09 21:21:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.736
|
|
},
|
|
{
|
|
"t": "2025-08-09 21:00:02",
|
|
"m": 126.407,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.734
|
|
},
|
|
{
|
|
"t": "2025-08-09 20:39:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 125.49,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-08-09 20:18:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-08-09 19:57:00",
|
|
"m": 126.573,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-08-09 19:36:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.757
|
|
},
|
|
{
|
|
"t": "2025-08-09 19:15:01",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 126.236,
|
|
"a": 127.756
|
|
},
|
|
{
|
|
"t": "2025-08-09 18:54:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-08-09 18:33:01",
|
|
"m": 127.091,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-08-09 18:12:00",
|
|
"m": 127.038,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-09 17:51:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-08-09 17:30:02",
|
|
"m": 127.955,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.955
|
|
},
|
|
{
|
|
"t": "2025-08-09 17:09:00",
|
|
"m": 126.588,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.642
|
|
},
|
|
{
|
|
"t": "2025-08-09 16:48:00",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-09 16:27:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-08-09 16:06:00",
|
|
"m": 127.517,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-08-09 15:45:02",
|
|
"m": 126.978,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.753
|
|
},
|
|
{
|
|
"t": "2025-08-09 15:24:00",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-08-09 15:03:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.896
|
|
},
|
|
{
|
|
"t": "2025-08-09 14:42:00",
|
|
"m": 126.701,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-08-09 14:21:00",
|
|
"m": 127.066,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-08-09 14:00:02",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-08-09 13:39:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 125.895,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-08-09 13:18:00",
|
|
"m": 127.132,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.73
|
|
},
|
|
{
|
|
"t": "2025-08-09 12:57:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-08-09 12:36:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.823
|
|
},
|
|
{
|
|
"t": "2025-08-09 12:15:02",
|
|
"m": 127.13,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-08-09 11:54:01",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-08-09 11:33:00",
|
|
"m": 126.736,
|
|
"v": 1,
|
|
"i": 126.239,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-08-09 11:12:00",
|
|
"m": 126.683,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.704
|
|
},
|
|
{
|
|
"t": "2025-08-09 10:30:02",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-08-09 10:09:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-08-09 09:48:00",
|
|
"m": 127.167,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-08-09 09:27:00",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-08-09 09:06:01",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-08-09 08:45:02",
|
|
"m": 126.608,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-08-09 08:24:00",
|
|
"m": 126.902,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-08-09 08:03:00",
|
|
"m": 126.459,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-08-09 07:42:00",
|
|
"m": 126.677,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-08-09 07:21:00",
|
|
"m": 126.802,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-08-09 07:00:03",
|
|
"m": 126.838,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-08-09 06:39:00",
|
|
"m": 126.807,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-08-09 06:18:00",
|
|
"m": 126.906,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-08-09 05:57:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-08-09 05:36:00",
|
|
"m": 127.073,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-08-09 05:15:02",
|
|
"m": 127.096,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-08-09 04:54:00",
|
|
"m": 126.974,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-08-09 04:33:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.234,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-09 04:12:01",
|
|
"m": 126.62,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-08-09 03:51:00",
|
|
"m": 126.504,
|
|
"v": 1,
|
|
"i": 126.227,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-08-09 03:30:02",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-09 03:09:00",
|
|
"m": 127.042,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-08-09 02:48:00",
|
|
"m": 127.038,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-08-09 02:27:00",
|
|
"m": 127.114,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-08-09 02:06:01",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.669
|
|
},
|
|
{
|
|
"t": "2025-08-09 01:45:02",
|
|
"m": 126.704,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-08-09 01:24:00",
|
|
"m": 127.281,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-08-09 01:03:00",
|
|
"m": 126.274,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.76
|
|
},
|
|
{
|
|
"t": "2025-08-09 00:42:01",
|
|
"m": 127.108,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.673
|
|
},
|
|
{
|
|
"t": "2025-08-09 00:21:00",
|
|
"m": 127.057,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-08-09 00:00:02",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-08-08 23:39:00",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-08-08 23:18:00",
|
|
"m": 126.697,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-08-08 22:57:00",
|
|
"m": 126.748,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.682
|
|
},
|
|
{
|
|
"t": "2025-08-08 22:36:01",
|
|
"m": 126.53,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.552
|
|
},
|
|
{
|
|
"t": "2025-08-08 22:15:02",
|
|
"m": 126.374,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-08-08 21:54:00",
|
|
"m": 126.526,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-08 21:33:00",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-08-08 21:12:00",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-08-08 20:51:00",
|
|
"m": 126.966,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-08-08 20:30:02",
|
|
"m": 126.962,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-08-08 20:09:00",
|
|
"m": 127.163,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-08-08 19:48:00",
|
|
"m": 126.749,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-08-08 19:27:00",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-08-08 19:06:00",
|
|
"m": 126.918,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-08-08 18:45:02",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-08-08 18:24:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-08-08 18:24:00",
|
|
"m": 126.571,
|
|
"v": 1,
|
|
"i": 126.571,
|
|
"a": 126.571
|
|
},
|
|
{
|
|
"t": "2025-08-08 18:03:00",
|
|
"m": 127.25,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 128.305
|
|
},
|
|
{
|
|
"t": "2025-08-08 17:42:00",
|
|
"m": 126.515,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.941
|
|
},
|
|
{
|
|
"t": "2025-08-08 17:21:01",
|
|
"m": 126.752,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-08-08 17:00:02",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-08-08 16:39:00",
|
|
"m": 126.422,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-08-08 16:18:00",
|
|
"m": 127.119,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.623
|
|
},
|
|
{
|
|
"t": "2025-08-08 15:57:00",
|
|
"m": 127.45,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-08-08 15:36:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.763
|
|
},
|
|
{
|
|
"t": "2025-08-08 15:15:02",
|
|
"m": 127.128,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-08 14:54:00",
|
|
"m": 126.882,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.679
|
|
},
|
|
{
|
|
"t": "2025-08-08 14:33:00",
|
|
"m": 127.025,
|
|
"v": 1,
|
|
"i": 125.663,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-08-08 14:12:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-08-08 13:51:00",
|
|
"m": 126.446,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.646
|
|
},
|
|
{
|
|
"t": "2025-08-08 13:30:06",
|
|
"m": 126.656,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-08-08 13:09:01",
|
|
"m": 127.141,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-08-08 12:48:00",
|
|
"m": 126.617,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-08-08 12:27:00",
|
|
"m": 126.785,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-08-08 12:06:00",
|
|
"m": 127.075,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.693
|
|
},
|
|
{
|
|
"t": "2025-08-08 11:24:00",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-08-08 11:03:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.925
|
|
},
|
|
{
|
|
"t": "2025-08-08 10:42:00",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-08-08 10:21:01",
|
|
"m": 126.664,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-08-08 10:00:02",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-08-08 09:39:00",
|
|
"m": 126.754,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-08-08 09:18:00",
|
|
"m": 127.137,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-08-08 08:57:00",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.773
|
|
},
|
|
{
|
|
"t": "2025-08-08 08:36:00",
|
|
"m": 127.007,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-08-08 08:15:02",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-08-08 07:54:00",
|
|
"m": 127.086,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-08 07:33:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.795
|
|
},
|
|
{
|
|
"t": "2025-08-08 07:12:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.624
|
|
},
|
|
{
|
|
"t": "2025-08-08 06:51:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.536
|
|
},
|
|
{
|
|
"t": "2025-08-08 06:30:02",
|
|
"m": 126.769,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-08-08 06:09:00",
|
|
"m": 127.163,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-08-08 05:48:00",
|
|
"m": 126.69,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.794
|
|
},
|
|
{
|
|
"t": "2025-08-08 05:27:00",
|
|
"m": 126.882,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-08-08 05:06:00",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-08-08 04:45:02",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.813
|
|
},
|
|
{
|
|
"t": "2025-08-08 04:24:00",
|
|
"m": 126.583,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-08-08 04:03:01",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-08-08 03:42:00",
|
|
"m": 127.175,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.985
|
|
},
|
|
{
|
|
"t": "2025-08-08 03:21:00",
|
|
"m": 126.68,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-08 03:00:02",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.721
|
|
},
|
|
{
|
|
"t": "2025-08-08 02:39:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-08-08 02:18:00",
|
|
"m": 127.021,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.556
|
|
},
|
|
{
|
|
"t": "2025-08-08 01:57:00",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 125.761,
|
|
"a": 127.871
|
|
},
|
|
{
|
|
"t": "2025-08-08 01:36:00",
|
|
"m": 127.052,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-08-08 01:15:02",
|
|
"m": 127.275,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-08-08 00:54:00",
|
|
"m": 126.6,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-08-08 00:33:00",
|
|
"m": 127.009,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-08-08 00:12:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-08-07 23:51:01",
|
|
"m": 126.736,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.519
|
|
},
|
|
{
|
|
"t": "2025-08-07 23:30:02",
|
|
"m": 126.978,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-08-07 23:09:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-08-07 22:48:01",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-08-07 22:27:00",
|
|
"m": 126.902,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-08-07 22:06:00",
|
|
"m": 127.235,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-08-07 21:45:02",
|
|
"m": 127.232,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-08-07 21:24:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-08-07 21:03:00",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-08-07 20:42:00",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-08-07 20:21:00",
|
|
"m": 127.145,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-08-07 20:00:02",
|
|
"m": 126.543,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-08-07 19:39:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-08-07 19:18:00",
|
|
"m": 126.371,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-08-07 18:57:00",
|
|
"m": 127.36,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-08-07 18:36:00",
|
|
"m": 127.179,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-08-07 18:15:02",
|
|
"m": 127.272,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.747
|
|
},
|
|
{
|
|
"t": "2025-08-07 17:54:00",
|
|
"m": 127.004,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-08-07 17:33:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-08-07 17:12:00",
|
|
"m": 126.469,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-08-07 16:51:00",
|
|
"m": 126.87,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-08-07 16:30:02",
|
|
"m": 127.228,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-08-07 16:09:00",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-08-07 15:48:00",
|
|
"m": 126.577,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-07 15:27:00",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-08-07 15:06:00",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.892
|
|
},
|
|
{
|
|
"t": "2025-08-07 14:45:01",
|
|
"m": 126.875,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-08-07 14:24:00",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-08-07 14:03:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.841
|
|
},
|
|
{
|
|
"t": "2025-08-07 13:42:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-08-07 13:21:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-08-07 13:00:02",
|
|
"m": 126.93,
|
|
"v": 1,
|
|
"i": 125.901,
|
|
"a": 128.003
|
|
},
|
|
{
|
|
"t": "2025-08-07 12:18:00",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-08-07 11:57:00",
|
|
"m": 126.802,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-08-07 11:36:00",
|
|
"m": 126.675,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-08-07 11:15:01",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-08-07 10:54:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 125.644,
|
|
"a": 127.955
|
|
},
|
|
{
|
|
"t": "2025-08-07 10:33:00",
|
|
"m": 127.233,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-08-07 10:12:00",
|
|
"m": 127.281,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-08-07 09:51:00",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.794
|
|
},
|
|
{
|
|
"t": "2025-08-07 09:30:02",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-08-07 09:09:00",
|
|
"m": 126.684,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.55
|
|
},
|
|
{
|
|
"t": "2025-08-07 08:48:00",
|
|
"m": 127.051,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-08-07 08:27:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-08-07 08:06:00",
|
|
"m": 127.469,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-08-07 07:45:03",
|
|
"m": 126.972,
|
|
"v": 1,
|
|
"i": 126.261,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-08-07 07:24:00",
|
|
"m": 127.095,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-08-07 07:03:00",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-07 06:42:00",
|
|
"m": 127.415,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-08-07 06:21:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-08-07 06:00:02",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.256,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-07 05:39:00",
|
|
"m": 127.128,
|
|
"v": 1,
|
|
"i": 126.224,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-07 05:18:00",
|
|
"m": 126.653,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-08-07 04:57:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-08-07 04:36:00",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-08-07 04:15:02",
|
|
"m": 127.169,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-08-07 03:54:00",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 126.301,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-08-07 03:33:00",
|
|
"m": 127.183,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-08-07 03:12:01",
|
|
"m": 126.652,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-08-07 02:51:00",
|
|
"m": 126.954,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-08-07 02:30:02",
|
|
"m": 126.858,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-08-07 02:09:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-08-07 01:48:00",
|
|
"m": 126.41,
|
|
"v": 1,
|
|
"i": 125.939,
|
|
"a": 128.124
|
|
},
|
|
{
|
|
"t": "2025-08-07 01:27:00",
|
|
"m": 126.306,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.543
|
|
},
|
|
{
|
|
"t": "2025-08-07 01:06:00",
|
|
"m": 126.854,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 128.292
|
|
},
|
|
{
|
|
"t": "2025-08-07 00:45:02",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-08-07 00:24:00",
|
|
"m": 127.151,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-08-07 00:03:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-08-06 23:42:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-08-06 23:21:00",
|
|
"m": 127.083,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-08-06 23:00:02",
|
|
"m": 126.176,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 128.188
|
|
},
|
|
{
|
|
"t": "2025-08-06 22:39:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-08-06 22:18:01",
|
|
"m": 127.443,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-08-06 21:36:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-08-06 21:15:02",
|
|
"m": 126.479,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-08-06 20:54:00",
|
|
"m": 126.676,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-08-06 20:33:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-08-06 20:12:00",
|
|
"m": 127.031,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-08-06 19:51:00",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-08-06 19:30:02",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-08-06 19:09:01",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-08-06 18:48:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-08-06 18:27:00",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-06 18:06:00",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-08-06 17:45:01",
|
|
"m": 126.688,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.762
|
|
},
|
|
{
|
|
"t": "2025-08-06 17:24:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-08-06 17:03:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-08-06 16:42:01",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-08-06 16:21:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-08-06 16:00:02",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-08-06 15:39:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-08-06 15:18:00",
|
|
"m": 126.894,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-08-06 14:57:01",
|
|
"m": 126.643,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-08-06 14:36:00",
|
|
"m": 126.404,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-08-06 14:15:02",
|
|
"m": 126.696,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-08-06 13:54:00",
|
|
"m": 126.239,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-08-06 13:33:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-08-06 13:12:01",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-08-06 12:30:01",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-08-06 12:09:00",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-08-06 11:48:00",
|
|
"m": 126.983,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-08-06 11:27:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-08-06 11:06:00",
|
|
"m": 127.09,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-08-06 10:45:02",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-08-06 10:24:00",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-08-06 10:03:00",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-08-06 09:42:00",
|
|
"m": 126.482,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-08-06 09:21:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.834
|
|
},
|
|
{
|
|
"t": "2025-08-06 09:00:02",
|
|
"m": 126.458,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-08-06 08:39:00",
|
|
"m": 126.894,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-08-06 08:18:01",
|
|
"m": 126.664,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-06 07:57:00",
|
|
"m": 127.071,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-08-06 07:36:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.787
|
|
},
|
|
{
|
|
"t": "2025-08-06 07:15:02",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-06 06:54:00",
|
|
"m": 126.966,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-08-06 06:33:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-08-06 06:12:00",
|
|
"m": 127.307,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-08-06 05:51:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-08-06 05:30:01",
|
|
"m": 127.484,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-08-06 05:09:00",
|
|
"m": 126.933,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.85
|
|
},
|
|
{
|
|
"t": "2025-08-06 04:48:00",
|
|
"m": 126.477,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-08-06 04:27:00",
|
|
"m": 126.944,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-08-06 04:06:00",
|
|
"m": 126.789,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.792
|
|
},
|
|
{
|
|
"t": "2025-08-06 03:45:01",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-06 03:24:00",
|
|
"m": 126.453,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.732
|
|
},
|
|
{
|
|
"t": "2025-08-06 03:03:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-08-06 02:42:00",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-08-06 02:21:00",
|
|
"m": 126.358,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-08-06 02:00:03",
|
|
"m": 125.954,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.726
|
|
},
|
|
{
|
|
"t": "2025-08-06 01:39:00",
|
|
"m": 126.858,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-08-06 01:18:01",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-08-06 00:57:00",
|
|
"m": 127.27,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-08-06 00:36:00",
|
|
"m": 126.64,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-08-06 00:15:02",
|
|
"m": 126.866,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.885
|
|
},
|
|
{
|
|
"t": "2025-08-05 23:54:00",
|
|
"m": 127.239,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-08-05 23:33:01",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-08-05 23:12:00",
|
|
"m": 126.731,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-08-05 22:51:01",
|
|
"m": 127.337,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-08-05 22:30:02",
|
|
"m": 126.629,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-08-05 22:09:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-08-05 21:48:00",
|
|
"m": 126.674,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-08-05 21:27:01",
|
|
"m": 127.452,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-08-05 21:06:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-08-05 20:45:02",
|
|
"m": 126.586,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-08-05 20:24:00",
|
|
"m": 127.168,
|
|
"v": 1,
|
|
"i": 125.715,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-08-05 20:03:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-08-05 19:42:00",
|
|
"m": 126.976,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-08-05 19:21:00",
|
|
"m": 126.402,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.55
|
|
},
|
|
{
|
|
"t": "2025-08-05 19:00:03",
|
|
"m": 126.353,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.725
|
|
},
|
|
{
|
|
"t": "2025-08-05 18:39:00",
|
|
"m": 127.237,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-08-05 18:18:00",
|
|
"m": 127.075,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-05 17:57:00",
|
|
"m": 126.999,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-08-05 17:36:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.536
|
|
},
|
|
{
|
|
"t": "2025-08-05 17:15:02",
|
|
"m": 126.471,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-08-05 16:54:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-08-05 16:33:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-08-05 16:12:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-08-05 15:51:00",
|
|
"m": 127.059,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-08-05 15:30:02",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-08-05 15:09:00",
|
|
"m": 127.006,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-08-05 14:48:00",
|
|
"m": 126.426,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-08-05 14:27:00",
|
|
"m": 126.371,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.83
|
|
},
|
|
{
|
|
"t": "2025-08-05 14:06:00",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-08-05 13:45:02",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-08-05 13:24:00",
|
|
"m": 126.46,
|
|
"v": 1,
|
|
"i": 125.763,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-08-05 13:03:00",
|
|
"m": 126.892,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-08-05 12:42:00",
|
|
"m": 126.544,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-08-05 12:21:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-08-05 12:00:02",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.85
|
|
},
|
|
{
|
|
"t": "2025-08-05 11:39:00",
|
|
"m": 126.673,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.879
|
|
},
|
|
{
|
|
"t": "2025-08-05 11:18:00",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 125.79,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-08-05 10:57:00",
|
|
"m": 126.751,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.55
|
|
},
|
|
{
|
|
"t": "2025-08-05 10:36:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-05 10:15:02",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-08-05 09:54:00",
|
|
"m": 126.488,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-08-05 09:33:00",
|
|
"m": 126.617,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-08-05 09:12:01",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-08-05 08:51:00",
|
|
"m": 126.303,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-08-05 08:30:02",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-08-05 08:09:00",
|
|
"m": 126.726,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-08-05 07:48:00",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.925
|
|
},
|
|
{
|
|
"t": "2025-08-05 07:27:01",
|
|
"m": 127.052,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-08-05 07:06:00",
|
|
"m": 126.741,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.791
|
|
},
|
|
{
|
|
"t": "2025-08-05 06:45:01",
|
|
"m": 127.151,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-08-05 06:24:00",
|
|
"m": 126.517,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.931
|
|
},
|
|
{
|
|
"t": "2025-08-05 06:03:00",
|
|
"m": 126.905,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-08-05 05:42:01",
|
|
"m": 126.832,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-08-05 05:21:00",
|
|
"m": 126.908,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.783
|
|
},
|
|
{
|
|
"t": "2025-08-05 05:00:02",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-08-05 04:39:01",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-08-05 04:18:00",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-08-05 03:57:00",
|
|
"m": 127.384,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-08-05 03:36:00",
|
|
"m": 127.154,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-08-05 03:15:02",
|
|
"m": 127.348,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-08-05 02:54:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-08-05 02:33:00",
|
|
"m": 126.436,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.905
|
|
},
|
|
{
|
|
"t": "2025-08-05 02:12:01",
|
|
"m": 126.787,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-08-05 01:51:00",
|
|
"m": 126.824,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-08-05 01:30:02",
|
|
"m": 126.459,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-08-05 01:09:00",
|
|
"m": 126.852,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-08-05 00:48:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-08-05 00:27:00",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-08-05 00:06:00",
|
|
"m": 126.783,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-08-04 23:45:02",
|
|
"m": 127.474,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-08-04 23:24:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-08-04 23:03:00",
|
|
"m": 126.53,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-08-04 22:42:00",
|
|
"m": 126.95,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-08-04 22:21:00",
|
|
"m": 127.11,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-08-04 22:00:02",
|
|
"m": 127.03,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.831
|
|
},
|
|
{
|
|
"t": "2025-08-04 21:39:00",
|
|
"m": 126.401,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-08-04 21:18:00",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-08-04 20:57:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-08-04 20:36:00",
|
|
"m": 127.155,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-08-04 20:15:03",
|
|
"m": 126.511,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-08-04 19:54:01",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-08-04 19:33:00",
|
|
"m": 126.67,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.667
|
|
},
|
|
{
|
|
"t": "2025-08-04 19:12:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-08-04 18:51:00",
|
|
"m": 127.235,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.942
|
|
},
|
|
{
|
|
"t": "2025-08-04 18:30:02",
|
|
"m": 127.061,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.623
|
|
},
|
|
{
|
|
"t": "2025-08-04 18:09:01",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-08-04 17:48:01",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-08-04 17:27:00",
|
|
"m": 126.714,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-08-04 17:06:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-08-04 16:45:02",
|
|
"m": 126.817,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-08-04 16:24:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.556
|
|
},
|
|
{
|
|
"t": "2025-08-04 16:03:01",
|
|
"m": 126.571,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-08-04 15:42:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-08-04 15:21:00",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.569
|
|
},
|
|
{
|
|
"t": "2025-08-04 15:00:02",
|
|
"m": 127.095,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-08-04 14:39:00",
|
|
"m": 126.391,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-08-04 14:18:00",
|
|
"m": 126.575,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.777
|
|
},
|
|
{
|
|
"t": "2025-08-04 13:57:00",
|
|
"m": 127.15,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-08-04 13:36:00",
|
|
"m": 126.779,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-08-04 13:15:02",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-08-04 12:54:00",
|
|
"m": 126.88,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-08-04 12:33:00",
|
|
"m": 126.653,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-08-04 12:12:00",
|
|
"m": 127.21,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-08-04 11:51:00",
|
|
"m": 126.9,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-08-04 11:30:02",
|
|
"m": 126.931,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.921
|
|
},
|
|
{
|
|
"t": "2025-08-04 11:09:00",
|
|
"m": 127.078,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-08-04 10:48:00",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-08-04 10:27:01",
|
|
"m": 126.998,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.679
|
|
},
|
|
{
|
|
"t": "2025-08-04 10:06:00",
|
|
"m": 127.097,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-08-04 09:45:02",
|
|
"m": 126.471,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-08-04 09:24:00",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-08-04 09:03:00",
|
|
"m": 127.353,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-08-04 08:42:00",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-08-04 08:21:01",
|
|
"m": 126.936,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.498
|
|
},
|
|
{
|
|
"t": "2025-08-04 08:00:02",
|
|
"m": 126.253,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-08-04 07:39:00",
|
|
"m": 126.823,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-08-04 07:18:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-08-04 06:57:00",
|
|
"m": 126.613,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.731
|
|
},
|
|
{
|
|
"t": "2025-08-04 06:36:00",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-08-04 06:15:03",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-08-04 05:54:00",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-08-04 05:33:00",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-08-04 05:12:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-08-04 04:51:00",
|
|
"m": 126.962,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-08-04 04:30:02",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-08-04 04:09:00",
|
|
"m": 127.007,
|
|
"v": 1,
|
|
"i": 126.247,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-08-04 03:48:00",
|
|
"m": 126.787,
|
|
"v": 1,
|
|
"i": 126.224,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-08-04 03:27:01",
|
|
"m": 126.801,
|
|
"v": 1,
|
|
"i": 125.934,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-08-04 03:06:00",
|
|
"m": 127.217,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.569
|
|
},
|
|
{
|
|
"t": "2025-08-04 02:45:02",
|
|
"m": 126.505,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-08-04 02:24:00",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-08-04 02:03:00",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-08-04 01:42:00",
|
|
"m": 126.848,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-08-04 01:21:00",
|
|
"m": 127.243,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.678
|
|
},
|
|
{
|
|
"t": "2025-08-04 01:00:01",
|
|
"m": 126.769,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-08-04 00:39:00",
|
|
"m": 126.824,
|
|
"v": 1,
|
|
"i": 125.95,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-08-04 00:18:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.214,
|
|
"a": 127.688
|
|
}
|
|
]
|