4400 lines
67 KiB
JSON
4400 lines
67 KiB
JSON
[
|
|
{
|
|
"t": "2025-07-21 14:00:00",
|
|
"i": 126.182,
|
|
"a": 127.674,
|
|
"g": 127.175
|
|
},
|
|
{
|
|
"t": "2025-07-21 13:00:00",
|
|
"i": 126.087,
|
|
"a": 127.904,
|
|
"g": 126.949
|
|
},
|
|
{
|
|
"t": "2025-07-21 12:00:00",
|
|
"i": 126.209,
|
|
"a": 127.711,
|
|
"g": 126.856
|
|
},
|
|
{
|
|
"t": "2025-07-21 11:00:00",
|
|
"i": 126.049,
|
|
"a": 127.74,
|
|
"g": 126.931
|
|
},
|
|
{
|
|
"t": "2025-07-21 10:00:00",
|
|
"i": 126.225,
|
|
"a": 127.887,
|
|
"g": 126.993
|
|
},
|
|
{
|
|
"t": "2025-07-21 09:00:00",
|
|
"i": 126.086,
|
|
"a": 127.76,
|
|
"g": 126.749
|
|
},
|
|
{
|
|
"t": "2025-07-21 08:00:00",
|
|
"i": 125.883,
|
|
"a": 127.695,
|
|
"g": 126.972
|
|
},
|
|
{
|
|
"t": "2025-07-21 07:00:00",
|
|
"i": 126.12,
|
|
"a": 127.59,
|
|
"g": 126.791
|
|
},
|
|
{
|
|
"t": "2025-07-21 06:00:00",
|
|
"i": 126.13,
|
|
"a": 127.769,
|
|
"g": 126.95
|
|
},
|
|
{
|
|
"t": "2025-07-21 05:00:00",
|
|
"i": 126.063,
|
|
"a": 127.812,
|
|
"g": 126.964
|
|
},
|
|
{
|
|
"t": "2025-07-21 04:00:00",
|
|
"i": 126.188,
|
|
"a": 127.805,
|
|
"g": 126.879
|
|
},
|
|
{
|
|
"t": "2025-07-21 03:00:00",
|
|
"i": 126.049,
|
|
"a": 127.808,
|
|
"g": 126.944
|
|
},
|
|
{
|
|
"t": "2025-07-21 02:00:00",
|
|
"i": 126.118,
|
|
"a": 127.647,
|
|
"g": 126.684
|
|
},
|
|
{
|
|
"t": "2025-07-21 01:00:00",
|
|
"i": 126.189,
|
|
"a": 127.691,
|
|
"g": 126.951
|
|
},
|
|
{
|
|
"t": "2025-07-21 00:00:00",
|
|
"i": 126.136,
|
|
"a": 127.852,
|
|
"g": 126.984
|
|
},
|
|
{
|
|
"t": "2025-07-20 23:00:00",
|
|
"i": 125.759,
|
|
"a": 127.663,
|
|
"g": 126.717
|
|
},
|
|
{
|
|
"t": "2025-07-20 22:00:00",
|
|
"i": 126.201,
|
|
"a": 127.664,
|
|
"g": 126.843
|
|
},
|
|
{
|
|
"t": "2025-07-20 21:00:00",
|
|
"i": 125.727,
|
|
"a": 127.733,
|
|
"g": 126.694
|
|
},
|
|
{
|
|
"t": "2025-07-20 20:00:00",
|
|
"i": 126.123,
|
|
"a": 127.775,
|
|
"g": 126.937
|
|
},
|
|
{
|
|
"t": "2025-07-20 19:00:00",
|
|
"i": 126.102,
|
|
"a": 127.634,
|
|
"g": 127.068
|
|
},
|
|
{
|
|
"t": "2025-07-20 18:00:00",
|
|
"i": 126.158,
|
|
"a": 127.573,
|
|
"g": 126.831
|
|
},
|
|
{
|
|
"t": "2025-07-20 17:00:00",
|
|
"i": 126.153,
|
|
"a": 127.661,
|
|
"g": 126.862
|
|
},
|
|
{
|
|
"t": "2025-07-20 16:00:00",
|
|
"i": 126.215,
|
|
"a": 127.955,
|
|
"g": 126.75
|
|
},
|
|
{
|
|
"t": "2025-07-20 15:00:00",
|
|
"i": 126.1,
|
|
"a": 127.625,
|
|
"g": 126.738
|
|
},
|
|
{
|
|
"t": "2025-07-20 14:00:00",
|
|
"i": 126.127,
|
|
"a": 127.681,
|
|
"g": 126.747
|
|
},
|
|
{
|
|
"t": "2025-07-20 13:00:00",
|
|
"i": 126.065,
|
|
"a": 127.902,
|
|
"g": 126.859
|
|
},
|
|
{
|
|
"t": "2025-07-20 12:00:00",
|
|
"i": 125.639,
|
|
"a": 127.612,
|
|
"g": 126.994
|
|
},
|
|
{
|
|
"t": "2025-07-20 11:00:00",
|
|
"i": 126.125,
|
|
"a": 127.746,
|
|
"g": 126.716
|
|
},
|
|
{
|
|
"t": "2025-07-20 10:00:00",
|
|
"i": 125.998,
|
|
"a": 127.833,
|
|
"g": 126.93
|
|
},
|
|
{
|
|
"t": "2025-07-20 09:00:00",
|
|
"i": 126.127,
|
|
"a": 127.903,
|
|
"g": 126.497
|
|
},
|
|
{
|
|
"t": "2025-07-20 08:00:00",
|
|
"i": 126.122,
|
|
"a": 127.661,
|
|
"g": 126.757
|
|
},
|
|
{
|
|
"t": "2025-07-20 07:00:00",
|
|
"i": 126.161,
|
|
"a": 127.661,
|
|
"g": 126.805
|
|
},
|
|
{
|
|
"t": "2025-07-20 06:00:00",
|
|
"i": 126.052,
|
|
"a": 127.654,
|
|
"g": 126.906
|
|
},
|
|
{
|
|
"t": "2025-07-20 05:00:00",
|
|
"i": 126.009,
|
|
"a": 127.753,
|
|
"g": 127.094
|
|
},
|
|
{
|
|
"t": "2025-07-20 04:00:00",
|
|
"i": 126.029,
|
|
"a": 127.677,
|
|
"g": 126.767
|
|
},
|
|
{
|
|
"t": "2025-07-20 03:00:00",
|
|
"i": 126.081,
|
|
"a": 127.635,
|
|
"g": 126.918
|
|
},
|
|
{
|
|
"t": "2025-07-20 02:00:00",
|
|
"i": 125.957,
|
|
"a": 127.745,
|
|
"g": 126.513
|
|
},
|
|
{
|
|
"t": "2025-07-20 01:00:00",
|
|
"i": 126.103,
|
|
"a": 127.671,
|
|
"g": 126.815
|
|
},
|
|
{
|
|
"t": "2025-07-20 00:00:00",
|
|
"i": 126.018,
|
|
"a": 127.817,
|
|
"g": 126.695
|
|
},
|
|
{
|
|
"t": "2025-07-19 23:00:00",
|
|
"i": 126.116,
|
|
"a": 127.74,
|
|
"g": 127.004
|
|
},
|
|
{
|
|
"t": "2025-07-19 22:00:00",
|
|
"i": 126.119,
|
|
"a": 127.694,
|
|
"g": 126.779
|
|
},
|
|
{
|
|
"t": "2025-07-19 21:00:00",
|
|
"i": 126.128,
|
|
"a": 127.637,
|
|
"g": 126.909
|
|
},
|
|
{
|
|
"t": "2025-07-19 20:00:00",
|
|
"i": 126.064,
|
|
"a": 127.594,
|
|
"g": 126.598
|
|
},
|
|
{
|
|
"t": "2025-07-19 19:00:00",
|
|
"i": 126.156,
|
|
"a": 127.701,
|
|
"g": 126.862
|
|
},
|
|
{
|
|
"t": "2025-07-19 18:00:00",
|
|
"i": 126.118,
|
|
"a": 127.77,
|
|
"g": 127.043
|
|
},
|
|
{
|
|
"t": "2025-07-19 17:00:00",
|
|
"i": 126.122,
|
|
"a": 127.517,
|
|
"g": 126.926
|
|
},
|
|
{
|
|
"t": "2025-07-19 16:00:00",
|
|
"i": 126.072,
|
|
"a": 127.67,
|
|
"g": 127.012
|
|
},
|
|
{
|
|
"t": "2025-07-19 15:00:00",
|
|
"i": 126.09,
|
|
"a": 127.664,
|
|
"g": 126.997
|
|
},
|
|
{
|
|
"t": "2025-07-19 14:00:00",
|
|
"i": 126.095,
|
|
"a": 127.518,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-07-19 13:00:00",
|
|
"i": 126.018,
|
|
"a": 127.614,
|
|
"g": 126.855
|
|
},
|
|
{
|
|
"t": "2025-07-19 12:00:00",
|
|
"i": 126.06,
|
|
"a": 127.628,
|
|
"g": 126.811
|
|
},
|
|
{
|
|
"t": "2025-07-19 11:00:00",
|
|
"i": 125.719,
|
|
"a": 127.685,
|
|
"g": 126.683
|
|
},
|
|
{
|
|
"t": "2025-07-19 10:00:00",
|
|
"i": 126.049,
|
|
"a": 127.945,
|
|
"g": 126.927
|
|
},
|
|
{
|
|
"t": "2025-07-19 09:00:00",
|
|
"i": 126.056,
|
|
"a": 127.715,
|
|
"g": 126.735
|
|
},
|
|
{
|
|
"t": "2025-07-19 08:00:00",
|
|
"i": 126.141,
|
|
"a": 127.795,
|
|
"g": 126.763
|
|
},
|
|
{
|
|
"t": "2025-07-19 07:00:00",
|
|
"i": 126.146,
|
|
"a": 128.015,
|
|
"g": 126.968
|
|
},
|
|
{
|
|
"t": "2025-07-19 06:00:00",
|
|
"i": 125.852,
|
|
"a": 127.636,
|
|
"g": 126.783
|
|
},
|
|
{
|
|
"t": "2025-07-19 05:00:00",
|
|
"i": 126.146,
|
|
"a": 128.051,
|
|
"g": 126.775
|
|
},
|
|
{
|
|
"t": "2025-07-19 04:00:00",
|
|
"i": 126.119,
|
|
"a": 127.874,
|
|
"g": 126.706
|
|
},
|
|
{
|
|
"t": "2025-07-19 03:00:00",
|
|
"i": 126.082,
|
|
"a": 127.969,
|
|
"g": 126.861
|
|
},
|
|
{
|
|
"t": "2025-07-19 02:00:00",
|
|
"i": 125.687,
|
|
"a": 128.166,
|
|
"g": 126.592
|
|
},
|
|
{
|
|
"t": "2025-07-19 01:00:00",
|
|
"i": 126.127,
|
|
"a": 127.619,
|
|
"g": 126.787
|
|
},
|
|
{
|
|
"t": "2025-07-19 00:00:00",
|
|
"i": 126.119,
|
|
"a": 127.697,
|
|
"g": 126.962
|
|
},
|
|
{
|
|
"t": "2025-07-18 23:00:00",
|
|
"i": 126.128,
|
|
"a": 127.604,
|
|
"g": 126.825
|
|
},
|
|
{
|
|
"t": "2025-07-18 22:00:00",
|
|
"i": 126.11,
|
|
"a": 127.705,
|
|
"g": 126.692
|
|
},
|
|
{
|
|
"t": "2025-07-18 21:00:00",
|
|
"i": 126.114,
|
|
"a": 127.649,
|
|
"g": 127.089
|
|
},
|
|
{
|
|
"t": "2025-07-18 20:00:00",
|
|
"i": 126.124,
|
|
"a": 127.61,
|
|
"g": 127.091
|
|
},
|
|
{
|
|
"t": "2025-07-18 19:00:00",
|
|
"i": 125.768,
|
|
"a": 127.825,
|
|
"g": 126.827
|
|
},
|
|
{
|
|
"t": "2025-07-18 18:00:00",
|
|
"i": 126.037,
|
|
"a": 127.718,
|
|
"g": 127.113
|
|
},
|
|
{
|
|
"t": "2025-07-18 17:00:00",
|
|
"i": 126.164,
|
|
"a": 127.641,
|
|
"g": 126.83
|
|
},
|
|
{
|
|
"t": "2025-07-18 16:00:00",
|
|
"i": 126.09,
|
|
"a": 127.823,
|
|
"g": 126.623
|
|
},
|
|
{
|
|
"t": "2025-07-18 15:00:00",
|
|
"i": 126.174,
|
|
"a": 127.869,
|
|
"g": 126.599
|
|
},
|
|
{
|
|
"t": "2025-07-18 14:00:00",
|
|
"i": 126.147,
|
|
"a": 127.579,
|
|
"g": 127.054
|
|
},
|
|
{
|
|
"t": "2025-07-18 13:00:00",
|
|
"i": 126.035,
|
|
"a": 127.718,
|
|
"g": 126.835
|
|
},
|
|
{
|
|
"t": "2025-07-18 12:00:00",
|
|
"i": 126.046,
|
|
"a": 127.595,
|
|
"g": 126.897
|
|
},
|
|
{
|
|
"t": "2025-07-18 11:00:00",
|
|
"i": 126.154,
|
|
"a": 127.669,
|
|
"g": 126.735
|
|
},
|
|
{
|
|
"t": "2025-07-18 10:00:00",
|
|
"i": 126.207,
|
|
"a": 127.591,
|
|
"g": 126.709
|
|
},
|
|
{
|
|
"t": "2025-07-18 09:00:00",
|
|
"i": 126.025,
|
|
"a": 127.636,
|
|
"g": 126.792
|
|
},
|
|
{
|
|
"t": "2025-07-18 08:00:00",
|
|
"i": 125.859,
|
|
"a": 127.529,
|
|
"g": 126.724
|
|
},
|
|
{
|
|
"t": "2025-07-18 07:00:00",
|
|
"i": 125.889,
|
|
"a": 127.768,
|
|
"g": 127.127
|
|
},
|
|
{
|
|
"t": "2025-07-18 06:00:00",
|
|
"i": 126.161,
|
|
"a": 127.577,
|
|
"g": 126.778
|
|
},
|
|
{
|
|
"t": "2025-07-18 05:00:00",
|
|
"i": 126.161,
|
|
"a": 127.622,
|
|
"g": 126.928
|
|
},
|
|
{
|
|
"t": "2025-07-18 04:00:00",
|
|
"i": 126.178,
|
|
"a": 127.765,
|
|
"g": 126.856
|
|
},
|
|
{
|
|
"t": "2025-07-18 03:00:00",
|
|
"i": 126.114,
|
|
"a": 127.691,
|
|
"g": 126.795
|
|
},
|
|
{
|
|
"t": "2025-07-18 02:00:00",
|
|
"i": 125.985,
|
|
"a": 127.665,
|
|
"g": 126.872
|
|
},
|
|
{
|
|
"t": "2025-07-18 01:00:00",
|
|
"i": 125.957,
|
|
"a": 127.825,
|
|
"g": 126.784
|
|
},
|
|
{
|
|
"t": "2025-07-18 00:00:00",
|
|
"i": 126.023,
|
|
"a": 127.661,
|
|
"g": 126.487
|
|
},
|
|
{
|
|
"t": "2025-07-17 23:00:00",
|
|
"i": 126.156,
|
|
"a": 128.01,
|
|
"g": 126.696
|
|
},
|
|
{
|
|
"t": "2025-07-17 22:00:00",
|
|
"i": 126.145,
|
|
"a": 127.718,
|
|
"g": 126.721
|
|
},
|
|
{
|
|
"t": "2025-07-17 21:00:00",
|
|
"i": 126.15,
|
|
"a": 127.736,
|
|
"g": 126.662
|
|
},
|
|
{
|
|
"t": "2025-07-17 20:00:00",
|
|
"i": 125.49,
|
|
"a": 127.588,
|
|
"g": 126.907
|
|
},
|
|
{
|
|
"t": "2025-07-17 19:00:00",
|
|
"i": 126.161,
|
|
"a": 127.757,
|
|
"g": 126.65
|
|
},
|
|
{
|
|
"t": "2025-07-17 18:00:00",
|
|
"i": 126.156,
|
|
"a": 127.671,
|
|
"g": 126.981
|
|
},
|
|
{
|
|
"t": "2025-07-17 17:00:00",
|
|
"i": 126.046,
|
|
"a": 127.955,
|
|
"g": 127.057
|
|
},
|
|
{
|
|
"t": "2025-07-17 16:00:00",
|
|
"i": 126.161,
|
|
"a": 127.608,
|
|
"g": 127.058
|
|
},
|
|
{
|
|
"t": "2025-07-17 15:00:00",
|
|
"i": 126.139,
|
|
"a": 127.896,
|
|
"g": 126.832
|
|
},
|
|
{
|
|
"t": "2025-07-17 14:00:00",
|
|
"i": 126.161,
|
|
"a": 127.639,
|
|
"g": 126.832
|
|
},
|
|
{
|
|
"t": "2025-07-17 13:00:00",
|
|
"i": 125.895,
|
|
"a": 127.73,
|
|
"g": 126.912
|
|
},
|
|
{
|
|
"t": "2025-07-17 12:00:00",
|
|
"i": 126.111,
|
|
"a": 127.823,
|
|
"g": 126.877
|
|
},
|
|
{
|
|
"t": "2025-07-17 11:00:00",
|
|
"i": 126.097,
|
|
"a": 127.704,
|
|
"g": 126.821
|
|
},
|
|
{
|
|
"t": "2025-07-17 10:00:00",
|
|
"i": 126.074,
|
|
"a": 127.652,
|
|
"g": 126.875
|
|
},
|
|
{
|
|
"t": "2025-07-17 09:00:00",
|
|
"i": 126.136,
|
|
"a": 127.588,
|
|
"g": 126.9
|
|
},
|
|
{
|
|
"t": "2025-07-17 08:00:00",
|
|
"i": 126.08,
|
|
"a": 127.651,
|
|
"g": 126.656
|
|
},
|
|
{
|
|
"t": "2025-07-17 07:00:00",
|
|
"i": 126.053,
|
|
"a": 127.674,
|
|
"g": 126.772
|
|
},
|
|
{
|
|
"t": "2025-07-17 06:00:00",
|
|
"i": 126.041,
|
|
"a": 127.659,
|
|
"g": 126.857
|
|
},
|
|
{
|
|
"t": "2025-07-17 05:00:00",
|
|
"i": 126.041,
|
|
"a": 127.594,
|
|
"g": 126.981
|
|
},
|
|
{
|
|
"t": "2025-07-17 04:00:00",
|
|
"i": 126.109,
|
|
"a": 127.666,
|
|
"g": 126.728
|
|
},
|
|
{
|
|
"t": "2025-07-17 03:00:00",
|
|
"i": 126.198,
|
|
"a": 127.722,
|
|
"g": 126.887
|
|
},
|
|
{
|
|
"t": "2025-07-17 02:00:00",
|
|
"i": 126.116,
|
|
"a": 127.669,
|
|
"g": 126.986
|
|
},
|
|
{
|
|
"t": "2025-07-17 01:00:00",
|
|
"i": 126.048,
|
|
"a": 127.76,
|
|
"g": 126.753
|
|
},
|
|
{
|
|
"t": "2025-07-17 00:00:00",
|
|
"i": 126.212,
|
|
"a": 127.673,
|
|
"g": 126.978
|
|
},
|
|
{
|
|
"t": "2025-07-16 23:00:00",
|
|
"i": 125.943,
|
|
"a": 127.59,
|
|
"g": 126.809
|
|
},
|
|
{
|
|
"t": "2025-07-16 22:00:00",
|
|
"i": 126.107,
|
|
"a": 127.682,
|
|
"g": 126.55
|
|
},
|
|
{
|
|
"t": "2025-07-16 21:00:00",
|
|
"i": 126.09,
|
|
"a": 127.694,
|
|
"g": 126.739
|
|
},
|
|
{
|
|
"t": "2025-07-16 20:00:00",
|
|
"i": 126.184,
|
|
"a": 127.595,
|
|
"g": 127.03
|
|
},
|
|
{
|
|
"t": "2025-07-16 19:00:00",
|
|
"i": 126.093,
|
|
"a": 127.617,
|
|
"g": 126.861
|
|
},
|
|
{
|
|
"t": "2025-07-16 18:00:00",
|
|
"i": 126.145,
|
|
"a": 128.305,
|
|
"g": 126.858
|
|
},
|
|
{
|
|
"t": "2025-07-16 17:00:00",
|
|
"i": 126.014,
|
|
"a": 127.941,
|
|
"g": 126.729
|
|
},
|
|
{
|
|
"t": "2025-07-16 16:00:00",
|
|
"i": 126.134,
|
|
"a": 127.623,
|
|
"g": 126.771
|
|
},
|
|
{
|
|
"t": "2025-07-16 15:00:00",
|
|
"i": 125.995,
|
|
"a": 127.763,
|
|
"g": 127.076
|
|
},
|
|
{
|
|
"t": "2025-07-16 14:00:00",
|
|
"i": 125.663,
|
|
"a": 127.679,
|
|
"g": 126.863
|
|
},
|
|
{
|
|
"t": "2025-07-16 13:00:00",
|
|
"i": 126.054,
|
|
"a": 127.646,
|
|
"g": 126.748
|
|
},
|
|
{
|
|
"t": "2025-07-16 12:00:00",
|
|
"i": 126.02,
|
|
"a": 127.693,
|
|
"g": 126.826
|
|
},
|
|
{
|
|
"t": "2025-07-16 11:00:00",
|
|
"i": 126.216,
|
|
"a": 127.925,
|
|
"g": 126.8
|
|
},
|
|
{
|
|
"t": "2025-07-16 10:00:00",
|
|
"i": 126.161,
|
|
"a": 127.62,
|
|
"g": 126.766
|
|
},
|
|
{
|
|
"t": "2025-07-16 09:00:00",
|
|
"i": 126.066,
|
|
"a": 127.645,
|
|
"g": 126.946
|
|
},
|
|
{
|
|
"t": "2025-07-16 08:00:00",
|
|
"i": 126.019,
|
|
"a": 127.773,
|
|
"g": 126.872
|
|
},
|
|
{
|
|
"t": "2025-07-16 07:00:00",
|
|
"i": 126.13,
|
|
"a": 127.795,
|
|
"g": 126.9
|
|
},
|
|
{
|
|
"t": "2025-07-16 06:00:00",
|
|
"i": 126.118,
|
|
"a": 127.59,
|
|
"g": 126.878
|
|
},
|
|
{
|
|
"t": "2025-07-16 05:00:00",
|
|
"i": 126.161,
|
|
"a": 127.794,
|
|
"g": 126.722
|
|
},
|
|
{
|
|
"t": "2025-07-16 04:00:00",
|
|
"i": 126.106,
|
|
"a": 127.813,
|
|
"g": 126.559
|
|
},
|
|
{
|
|
"t": "2025-07-16 03:00:00",
|
|
"i": 126.18,
|
|
"a": 127.985,
|
|
"g": 126.827
|
|
},
|
|
{
|
|
"t": "2025-07-16 02:00:00",
|
|
"i": 126.098,
|
|
"a": 127.626,
|
|
"g": 126.92
|
|
},
|
|
{
|
|
"t": "2025-07-16 01:00:00",
|
|
"i": 125.761,
|
|
"a": 127.871,
|
|
"g": 127.021
|
|
},
|
|
{
|
|
"t": "2025-07-16 00:00:00",
|
|
"i": 126.153,
|
|
"a": 127.658,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-07-15 23:00:00",
|
|
"i": 126.12,
|
|
"a": 127.593,
|
|
"g": 126.876
|
|
},
|
|
{
|
|
"t": "2025-07-15 22:00:00",
|
|
"i": 126.037,
|
|
"a": 127.644,
|
|
"g": 126.93
|
|
},
|
|
{
|
|
"t": "2025-07-15 21:00:00",
|
|
"i": 126.01,
|
|
"a": 127.683,
|
|
"g": 126.914
|
|
},
|
|
{
|
|
"t": "2025-07-15 20:00:00",
|
|
"i": 126.154,
|
|
"a": 127.68,
|
|
"g": 126.911
|
|
},
|
|
{
|
|
"t": "2025-07-15 19:00:00",
|
|
"i": 126.138,
|
|
"a": 127.61,
|
|
"g": 126.665
|
|
},
|
|
{
|
|
"t": "2025-07-15 18:00:00",
|
|
"i": 126.124,
|
|
"a": 127.747,
|
|
"g": 127.27
|
|
},
|
|
{
|
|
"t": "2025-07-15 17:00:00",
|
|
"i": 126.165,
|
|
"a": 127.618,
|
|
"g": 126.798
|
|
},
|
|
{
|
|
"t": "2025-07-15 16:00:00",
|
|
"i": 125.993,
|
|
"a": 127.589,
|
|
"g": 126.929
|
|
},
|
|
{
|
|
"t": "2025-07-15 15:00:00",
|
|
"i": 126.04,
|
|
"a": 127.892,
|
|
"g": 126.697
|
|
},
|
|
{
|
|
"t": "2025-07-15 14:00:00",
|
|
"i": 126.16,
|
|
"a": 127.841,
|
|
"g": 126.89
|
|
},
|
|
{
|
|
"t": "2025-07-15 13:00:00",
|
|
"i": 125.901,
|
|
"a": 128.003,
|
|
"g": 126.793
|
|
},
|
|
{
|
|
"t": "2025-07-15 12:00:00",
|
|
"i": 126.175,
|
|
"a": 127.535,
|
|
"g": 126.988
|
|
},
|
|
{
|
|
"t": "2025-07-15 11:00:00",
|
|
"i": 126.142,
|
|
"a": 127.625,
|
|
"g": 126.709
|
|
},
|
|
{
|
|
"t": "2025-07-15 10:00:00",
|
|
"i": 125.644,
|
|
"a": 127.955,
|
|
"g": 127.126
|
|
},
|
|
{
|
|
"t": "2025-07-15 09:00:00",
|
|
"i": 126.112,
|
|
"a": 127.794,
|
|
"g": 126.688
|
|
},
|
|
{
|
|
"t": "2025-07-15 08:00:00",
|
|
"i": 125.904,
|
|
"a": 127.613,
|
|
"g": 127.047
|
|
},
|
|
{
|
|
"t": "2025-07-15 07:00:00",
|
|
"i": 126.123,
|
|
"a": 127.722,
|
|
"g": 126.978
|
|
},
|
|
{
|
|
"t": "2025-07-15 06:00:00",
|
|
"i": 126.192,
|
|
"a": 127.665,
|
|
"g": 127.04
|
|
},
|
|
{
|
|
"t": "2025-07-15 05:00:00",
|
|
"i": 126.224,
|
|
"a": 127.665,
|
|
"g": 126.89
|
|
},
|
|
{
|
|
"t": "2025-07-15 04:00:00",
|
|
"i": 126.074,
|
|
"a": 127.64,
|
|
"g": 126.901
|
|
},
|
|
{
|
|
"t": "2025-07-15 03:00:00",
|
|
"i": 126.086,
|
|
"a": 127.599,
|
|
"g": 126.782
|
|
},
|
|
{
|
|
"t": "2025-07-15 02:00:00",
|
|
"i": 126.175,
|
|
"a": 127.659,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-07-15 01:00:00",
|
|
"i": 125.939,
|
|
"a": 128.292,
|
|
"g": 126.523
|
|
},
|
|
{
|
|
"t": "2025-07-15 00:00:00",
|
|
"i": 126.164,
|
|
"a": 127.643,
|
|
"g": 126.903
|
|
},
|
|
{
|
|
"t": "2025-07-14 23:00:00",
|
|
"i": 126.15,
|
|
"a": 128.188,
|
|
"g": 126.668
|
|
},
|
|
{
|
|
"t": "2025-07-14 22:00:00",
|
|
"i": 126.155,
|
|
"a": 127.58,
|
|
"g": 127.182
|
|
},
|
|
{
|
|
"t": "2025-07-14 21:00:00",
|
|
"i": 126.119,
|
|
"a": 127.636,
|
|
"g": 126.551
|
|
},
|
|
{
|
|
"t": "2025-07-14 20:00:00",
|
|
"i": 126.101,
|
|
"a": 127.694,
|
|
"g": 126.857
|
|
},
|
|
{
|
|
"t": "2025-07-14 19:00:00",
|
|
"i": 126.142,
|
|
"a": 127.687,
|
|
"g": 126.802
|
|
},
|
|
{
|
|
"t": "2025-07-14 18:00:00",
|
|
"i": 126.077,
|
|
"a": 127.641,
|
|
"g": 126.795
|
|
},
|
|
{
|
|
"t": "2025-07-14 17:00:00",
|
|
"i": 126.105,
|
|
"a": 127.762,
|
|
"g": 126.744
|
|
},
|
|
{
|
|
"t": "2025-07-14 16:00:00",
|
|
"i": 126.118,
|
|
"a": 127.672,
|
|
"g": 126.864
|
|
},
|
|
{
|
|
"t": "2025-07-14 15:00:00",
|
|
"i": 126.096,
|
|
"a": 127.606,
|
|
"g": 126.844
|
|
},
|
|
{
|
|
"t": "2025-07-14 14:00:00",
|
|
"i": 126.169,
|
|
"a": 127.694,
|
|
"g": 126.581
|
|
},
|
|
{
|
|
"t": "2025-07-14 13:00:00",
|
|
"i": 126.131,
|
|
"a": 127.616,
|
|
"g": 126.514
|
|
},
|
|
{
|
|
"t": "2025-07-14 12:00:00",
|
|
"i": 125.97,
|
|
"a": 127.559,
|
|
"g": 126.769
|
|
},
|
|
{
|
|
"t": "2025-07-14 11:00:00",
|
|
"i": 126.071,
|
|
"a": 127.737,
|
|
"g": 127.01
|
|
},
|
|
{
|
|
"t": "2025-07-14 10:00:00",
|
|
"i": 126.144,
|
|
"a": 127.603,
|
|
"g": 126.781
|
|
},
|
|
{
|
|
"t": "2025-07-14 09:00:00",
|
|
"i": 126.11,
|
|
"a": 127.834,
|
|
"g": 126.534
|
|
},
|
|
{
|
|
"t": "2025-07-14 08:00:00",
|
|
"i": 126.134,
|
|
"a": 127.652,
|
|
"g": 126.779
|
|
},
|
|
{
|
|
"t": "2025-07-14 07:00:00",
|
|
"i": 126.034,
|
|
"a": 127.787,
|
|
"g": 126.77
|
|
},
|
|
{
|
|
"t": "2025-07-14 06:00:00",
|
|
"i": 126.037,
|
|
"a": 127.629,
|
|
"g": 127.015
|
|
},
|
|
{
|
|
"t": "2025-07-14 05:00:00",
|
|
"i": 126.157,
|
|
"a": 127.85,
|
|
"g": 127.153
|
|
},
|
|
{
|
|
"t": "2025-07-14 04:00:00",
|
|
"i": 126.074,
|
|
"a": 127.792,
|
|
"g": 126.737
|
|
},
|
|
{
|
|
"t": "2025-07-14 03:00:00",
|
|
"i": 125.969,
|
|
"a": 127.732,
|
|
"g": 126.803
|
|
},
|
|
{
|
|
"t": "2025-07-14 02:00:00",
|
|
"i": 125.954,
|
|
"a": 127.726,
|
|
"g": 126.375
|
|
},
|
|
{
|
|
"t": "2025-07-14 01:00:00",
|
|
"i": 126.072,
|
|
"a": 127.651,
|
|
"g": 126.702
|
|
},
|
|
{
|
|
"t": "2025-07-14 00:00:00",
|
|
"i": 126.08,
|
|
"a": 127.885,
|
|
"g": 126.925
|
|
},
|
|
{
|
|
"t": "2025-07-13 23:00:00",
|
|
"i": 126.15,
|
|
"a": 127.781,
|
|
"g": 126.929
|
|
},
|
|
{
|
|
"t": "2025-07-13 22:00:00",
|
|
"i": 126.057,
|
|
"a": 127.741,
|
|
"g": 126.925
|
|
},
|
|
{
|
|
"t": "2025-07-13 21:00:00",
|
|
"i": 126.081,
|
|
"a": 127.606,
|
|
"g": 126.948
|
|
},
|
|
{
|
|
"t": "2025-07-13 20:00:00",
|
|
"i": 125.715,
|
|
"a": 127.612,
|
|
"g": 126.873
|
|
},
|
|
{
|
|
"t": "2025-07-13 19:00:00",
|
|
"i": 126.066,
|
|
"a": 127.725,
|
|
"g": 126.577
|
|
},
|
|
{
|
|
"t": "2025-07-13 18:00:00",
|
|
"i": 126.12,
|
|
"a": 127.666,
|
|
"g": 127.156
|
|
},
|
|
{
|
|
"t": "2025-07-13 17:00:00",
|
|
"i": 126.119,
|
|
"a": 127.536,
|
|
"g": 126.791
|
|
},
|
|
{
|
|
"t": "2025-07-13 16:00:00",
|
|
"i": 126.065,
|
|
"a": 127.634,
|
|
"g": 126.721
|
|
},
|
|
{
|
|
"t": "2025-07-13 15:00:00",
|
|
"i": 126.084,
|
|
"a": 127.67,
|
|
"g": 126.895
|
|
},
|
|
{
|
|
"t": "2025-07-13 14:00:00",
|
|
"i": 126.086,
|
|
"a": 127.83,
|
|
"g": 126.514
|
|
},
|
|
{
|
|
"t": "2025-07-13 13:00:00",
|
|
"i": 125.763,
|
|
"a": 127.565,
|
|
"g": 126.686
|
|
},
|
|
{
|
|
"t": "2025-07-13 12:00:00",
|
|
"i": 126.138,
|
|
"a": 127.85,
|
|
"g": 126.781
|
|
},
|
|
{
|
|
"t": "2025-07-13 11:00:00",
|
|
"i": 125.79,
|
|
"a": 127.879,
|
|
"g": 126.86
|
|
},
|
|
{
|
|
"t": "2025-07-13 10:00:00",
|
|
"i": 126.081,
|
|
"a": 127.621,
|
|
"g": 126.831
|
|
},
|
|
{
|
|
"t": "2025-07-13 09:00:00",
|
|
"i": 126.113,
|
|
"a": 127.622,
|
|
"g": 126.649
|
|
},
|
|
{
|
|
"t": "2025-07-13 08:00:00",
|
|
"i": 126.041,
|
|
"a": 127.689,
|
|
"g": 126.599
|
|
},
|
|
{
|
|
"t": "2025-07-13 07:00:00",
|
|
"i": 125.912,
|
|
"a": 127.925,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-07-13 06:00:00",
|
|
"i": 126.117,
|
|
"a": 127.931,
|
|
"g": 126.857
|
|
},
|
|
{
|
|
"t": "2025-07-13 05:00:00",
|
|
"i": 126.054,
|
|
"a": 127.783,
|
|
"g": 126.789
|
|
},
|
|
{
|
|
"t": "2025-07-13 04:00:00",
|
|
"i": 126.115,
|
|
"a": 127.507,
|
|
"g": 126.829
|
|
},
|
|
{
|
|
"t": "2025-07-13 03:00:00",
|
|
"i": 126.085,
|
|
"a": 127.604,
|
|
"g": 127.295
|
|
},
|
|
{
|
|
"t": "2025-07-13 02:00:00",
|
|
"i": 125.991,
|
|
"a": 127.905,
|
|
"g": 126.643
|
|
},
|
|
{
|
|
"t": "2025-07-13 01:00:00",
|
|
"i": 126.078,
|
|
"a": 127.635,
|
|
"g": 126.712
|
|
},
|
|
{
|
|
"t": "2025-07-13 00:00:00",
|
|
"i": 126.003,
|
|
"a": 127.557,
|
|
"g": 126.752
|
|
},
|
|
{
|
|
"t": "2025-07-12 23:00:00",
|
|
"i": 126.069,
|
|
"a": 127.58,
|
|
"g": 126.864
|
|
},
|
|
{
|
|
"t": "2025-07-12 22:00:00",
|
|
"i": 126.091,
|
|
"a": 127.831,
|
|
"g": 127.03
|
|
},
|
|
{
|
|
"t": "2025-07-12 21:00:00",
|
|
"i": 126.085,
|
|
"a": 127.641,
|
|
"g": 126.545
|
|
},
|
|
{
|
|
"t": "2025-07-12 20:00:00",
|
|
"i": 126.057,
|
|
"a": 127.615,
|
|
"g": 126.878
|
|
},
|
|
{
|
|
"t": "2025-07-12 19:00:00",
|
|
"i": 126.143,
|
|
"a": 127.667,
|
|
"g": 126.782
|
|
},
|
|
{
|
|
"t": "2025-07-12 18:00:00",
|
|
"i": 126.094,
|
|
"a": 127.942,
|
|
"g": 127.021
|
|
},
|
|
{
|
|
"t": "2025-07-12 17:00:00",
|
|
"i": 126.079,
|
|
"a": 127.61,
|
|
"g": 126.748
|
|
},
|
|
{
|
|
"t": "2025-07-12 16:00:00",
|
|
"i": 126.002,
|
|
"a": 127.595,
|
|
"g": 126.729
|
|
},
|
|
{
|
|
"t": "2025-07-12 15:00:00",
|
|
"i": 125.98,
|
|
"a": 127.751,
|
|
"g": 126.92
|
|
},
|
|
{
|
|
"t": "2025-07-12 14:00:00",
|
|
"i": 126.181,
|
|
"a": 127.777,
|
|
"g": 126.483
|
|
},
|
|
{
|
|
"t": "2025-07-12 13:00:00",
|
|
"i": 126.111,
|
|
"a": 127.581,
|
|
"g": 126.992
|
|
},
|
|
{
|
|
"t": "2025-07-12 12:00:00",
|
|
"i": 126.127,
|
|
"a": 127.74,
|
|
"g": 126.914
|
|
},
|
|
{
|
|
"t": "2025-07-12 11:00:00",
|
|
"i": 126.116,
|
|
"a": 127.921,
|
|
"g": 126.97
|
|
},
|
|
{
|
|
"t": "2025-07-12 10:00:00",
|
|
"i": 125.99,
|
|
"a": 127.679,
|
|
"g": 127.028
|
|
},
|
|
{
|
|
"t": "2025-07-12 09:00:00",
|
|
"i": 125.941,
|
|
"a": 127.566,
|
|
"g": 126.864
|
|
},
|
|
{
|
|
"t": "2025-07-12 08:00:00",
|
|
"i": 126.117,
|
|
"a": 127.65,
|
|
"g": 126.745
|
|
},
|
|
{
|
|
"t": "2025-07-12 07:00:00",
|
|
"i": 126.186,
|
|
"a": 127.606,
|
|
"g": 126.727
|
|
},
|
|
{
|
|
"t": "2025-07-12 06:00:00",
|
|
"i": 126.105,
|
|
"a": 127.74,
|
|
"g": 126.678
|
|
},
|
|
{
|
|
"t": "2025-07-12 05:00:00",
|
|
"i": 126.082,
|
|
"a": 127.613,
|
|
"g": 126.735
|
|
},
|
|
{
|
|
"t": "2025-07-12 04:00:00",
|
|
"i": 126.113,
|
|
"a": 127.686,
|
|
"g": 126.93
|
|
},
|
|
{
|
|
"t": "2025-07-12 03:00:00",
|
|
"i": 125.934,
|
|
"a": 127.661,
|
|
"g": 126.935
|
|
},
|
|
{
|
|
"t": "2025-07-12 02:00:00",
|
|
"i": 126.071,
|
|
"a": 127.608,
|
|
"g": 126.725
|
|
},
|
|
{
|
|
"t": "2025-07-12 01:00:00",
|
|
"i": 126.16,
|
|
"a": 127.678,
|
|
"g": 126.953
|
|
},
|
|
{
|
|
"t": "2025-07-12 00:00:00",
|
|
"i": 125.95,
|
|
"a": 127.688,
|
|
"g": 126.827
|
|
},
|
|
{
|
|
"t": "2025-07-11 23:00:00",
|
|
"i": 126.056,
|
|
"a": 127.697,
|
|
"g": 126.705
|
|
},
|
|
{
|
|
"t": "2025-07-11 22:00:00",
|
|
"i": 126.029,
|
|
"a": 127.67,
|
|
"g": 126.809
|
|
},
|
|
{
|
|
"t": "2025-07-11 21:00:00",
|
|
"i": 125.647,
|
|
"a": 127.766,
|
|
"g": 126.934
|
|
},
|
|
{
|
|
"t": "2025-07-11 20:00:00",
|
|
"i": 126.077,
|
|
"a": 128.017,
|
|
"g": 126.827
|
|
},
|
|
{
|
|
"t": "2025-07-11 19:00:00",
|
|
"i": 126.163,
|
|
"a": 127.668,
|
|
"g": 126.83
|
|
},
|
|
{
|
|
"t": "2025-07-11 18:00:00",
|
|
"i": 126.154,
|
|
"a": 128.022,
|
|
"g": 126.765
|
|
},
|
|
{
|
|
"t": "2025-07-11 17:00:00",
|
|
"i": 126.166,
|
|
"a": 127.732,
|
|
"g": 127.038
|
|
},
|
|
{
|
|
"t": "2025-07-11 16:00:00",
|
|
"i": 126.175,
|
|
"a": 127.653,
|
|
"g": 126.617
|
|
},
|
|
{
|
|
"t": "2025-07-11 15:00:00",
|
|
"i": 125.884,
|
|
"a": 127.624,
|
|
"g": 126.914
|
|
},
|
|
{
|
|
"t": "2025-07-11 14:00:00",
|
|
"i": 125.954,
|
|
"a": 127.784,
|
|
"g": 126.923
|
|
},
|
|
{
|
|
"t": "2025-07-11 13:00:00",
|
|
"i": 126.122,
|
|
"a": 127.735,
|
|
"g": 126.833
|
|
},
|
|
{
|
|
"t": "2025-07-11 12:00:00",
|
|
"i": 126.046,
|
|
"a": 127.85,
|
|
"g": 126.749
|
|
},
|
|
{
|
|
"t": "2025-07-11 11:00:00",
|
|
"i": 125.788,
|
|
"a": 127.723,
|
|
"g": 126.927
|
|
},
|
|
{
|
|
"t": "2025-07-11 10:00:00",
|
|
"i": 126.146,
|
|
"a": 127.79,
|
|
"g": 127.013
|
|
},
|
|
{
|
|
"t": "2025-07-11 09:00:00",
|
|
"i": 126.205,
|
|
"a": 127.671,
|
|
"g": 126.961
|
|
},
|
|
{
|
|
"t": "2025-07-11 08:00:00",
|
|
"i": 126.072,
|
|
"a": 127.699,
|
|
"g": 126.883
|
|
},
|
|
{
|
|
"t": "2025-07-11 07:00:00",
|
|
"i": 126.109,
|
|
"a": 127.915,
|
|
"g": 126.838
|
|
},
|
|
{
|
|
"t": "2025-07-11 06:00:00",
|
|
"i": 125.976,
|
|
"a": 127.616,
|
|
"g": 126.789
|
|
},
|
|
{
|
|
"t": "2025-07-11 05:00:00",
|
|
"i": 126.075,
|
|
"a": 127.795,
|
|
"g": 126.826
|
|
},
|
|
{
|
|
"t": "2025-07-11 04:00:00",
|
|
"i": 125.927,
|
|
"a": 127.656,
|
|
"g": 126.917
|
|
},
|
|
{
|
|
"t": "2025-07-11 03:00:00",
|
|
"i": 126.129,
|
|
"a": 127.681,
|
|
"g": 126.927
|
|
},
|
|
{
|
|
"t": "2025-07-11 02:00:00",
|
|
"i": 126.022,
|
|
"a": 127.612,
|
|
"g": 127.039
|
|
},
|
|
{
|
|
"t": "2025-07-11 01:00:00",
|
|
"i": 126.078,
|
|
"a": 127.712,
|
|
"g": 126.822
|
|
},
|
|
{
|
|
"t": "2025-07-11 00:00:00",
|
|
"i": 126.126,
|
|
"a": 127.69,
|
|
"g": 126.906
|
|
},
|
|
{
|
|
"t": "2025-07-10 23:00:00",
|
|
"i": 126.075,
|
|
"a": 127.797,
|
|
"g": 126.918
|
|
},
|
|
{
|
|
"t": "2025-07-10 22:00:00",
|
|
"i": 126.162,
|
|
"a": 127.67,
|
|
"g": 126.817
|
|
},
|
|
{
|
|
"t": "2025-07-10 21:00:00",
|
|
"i": 125.942,
|
|
"a": 127.892,
|
|
"g": 126.845
|
|
},
|
|
{
|
|
"t": "2025-07-10 20:00:00",
|
|
"i": 126.131,
|
|
"a": 127.626,
|
|
"g": 127.053
|
|
},
|
|
{
|
|
"t": "2025-07-10 19:00:00",
|
|
"i": 126.182,
|
|
"a": 127.786,
|
|
"g": 126.965
|
|
},
|
|
{
|
|
"t": "2025-07-10 18:00:00",
|
|
"i": 126.18,
|
|
"a": 127.979,
|
|
"g": 127.012
|
|
},
|
|
{
|
|
"t": "2025-07-10 17:00:00",
|
|
"i": 126.144,
|
|
"a": 127.773,
|
|
"g": 127.154
|
|
},
|
|
{
|
|
"t": "2025-07-10 16:00:00",
|
|
"i": 126.119,
|
|
"a": 127.691,
|
|
"g": 126.884
|
|
},
|
|
{
|
|
"t": "2025-07-10 15:00:00",
|
|
"i": 126.179,
|
|
"a": 127.921,
|
|
"g": 126.844
|
|
},
|
|
{
|
|
"t": "2025-07-10 14:00:00",
|
|
"i": 126.03,
|
|
"a": 127.73,
|
|
"g": 126.955
|
|
},
|
|
{
|
|
"t": "2025-07-10 13:00:00",
|
|
"i": 126.082,
|
|
"a": 127.984,
|
|
"g": 127.121
|
|
},
|
|
{
|
|
"t": "2025-07-10 12:00:00",
|
|
"i": 126.205,
|
|
"a": 128.075,
|
|
"g": 127.083
|
|
},
|
|
{
|
|
"t": "2025-07-10 11:00:00",
|
|
"i": 126.046,
|
|
"a": 127.746,
|
|
"g": 126.791
|
|
},
|
|
{
|
|
"t": "2025-07-10 10:00:00",
|
|
"i": 0,
|
|
"a": 127.637,
|
|
"g": 127.014
|
|
},
|
|
{
|
|
"t": "2025-07-10 07:00:00",
|
|
"i": 0,
|
|
"a": 127.636,
|
|
"g": 126.681
|
|
},
|
|
{
|
|
"t": "2025-07-10 06:00:00",
|
|
"i": 0,
|
|
"a": 127.595,
|
|
"g": 126.988
|
|
},
|
|
{
|
|
"t": "2025-07-10 05:00:00",
|
|
"i": 0,
|
|
"a": 127.73,
|
|
"g": 126.703
|
|
},
|
|
{
|
|
"t": "2025-07-10 04:00:00",
|
|
"i": 126.041,
|
|
"a": 127.756,
|
|
"g": 126.84
|
|
},
|
|
{
|
|
"t": "2025-07-10 03:00:00",
|
|
"i": 126.041,
|
|
"a": 127.603,
|
|
"g": 126.843
|
|
},
|
|
{
|
|
"t": "2025-07-10 02:00:00",
|
|
"i": 126.095,
|
|
"a": 127.502,
|
|
"g": 126.624
|
|
},
|
|
{
|
|
"t": "2025-07-10 01:00:00",
|
|
"i": 126.04,
|
|
"a": 127.55,
|
|
"g": 126.851
|
|
},
|
|
{
|
|
"t": "2025-07-10 00:00:00",
|
|
"i": 126.006,
|
|
"a": 127.581,
|
|
"g": 126.791
|
|
},
|
|
{
|
|
"t": "2025-07-09 23:00:00",
|
|
"i": 126.072,
|
|
"a": 127.588,
|
|
"g": 126.743
|
|
},
|
|
{
|
|
"t": "2025-07-09 22:00:00",
|
|
"i": 126.072,
|
|
"a": 127.573,
|
|
"g": 126.985
|
|
},
|
|
{
|
|
"t": "2025-07-09 21:00:00",
|
|
"i": 126.049,
|
|
"a": 127.715,
|
|
"g": 126.605
|
|
},
|
|
{
|
|
"t": "2025-07-09 20:00:00",
|
|
"i": 126.081,
|
|
"a": 127.691,
|
|
"g": 127.046
|
|
},
|
|
{
|
|
"t": "2025-07-09 19:00:00",
|
|
"i": 126.07,
|
|
"a": 127.719,
|
|
"g": 126.906
|
|
},
|
|
{
|
|
"t": "2025-07-09 18:00:00",
|
|
"i": 126.099,
|
|
"a": 127.611,
|
|
"g": 126.606
|
|
},
|
|
{
|
|
"t": "2025-07-09 17:00:00",
|
|
"i": 126.079,
|
|
"a": 127.573,
|
|
"g": 126.802
|
|
},
|
|
{
|
|
"t": "2025-07-09 16:00:00",
|
|
"i": 126.034,
|
|
"a": 127.624,
|
|
"g": 126.918
|
|
},
|
|
{
|
|
"t": "2025-07-09 15:00:00",
|
|
"i": 126.04,
|
|
"a": 127.574,
|
|
"g": 126.881
|
|
},
|
|
{
|
|
"t": "2025-07-09 14:00:00",
|
|
"i": 126.06,
|
|
"a": 127.6,
|
|
"g": 126.983
|
|
},
|
|
{
|
|
"t": "2025-07-09 13:00:00",
|
|
"i": 126.02,
|
|
"a": 127.62,
|
|
"g": 126.792
|
|
},
|
|
{
|
|
"t": "2025-07-09 12:00:00",
|
|
"i": 126.048,
|
|
"a": 127.593,
|
|
"g": 126.801
|
|
},
|
|
{
|
|
"t": "2025-07-09 11:00:00",
|
|
"i": 126.158,
|
|
"a": 127.565,
|
|
"g": 126.72
|
|
},
|
|
{
|
|
"t": "2025-07-09 10:00:00",
|
|
"i": 126.094,
|
|
"a": 127.671,
|
|
"g": 126.849
|
|
},
|
|
{
|
|
"t": "2025-07-09 09:00:00",
|
|
"i": 126.107,
|
|
"a": 127.979,
|
|
"g": 126.887
|
|
},
|
|
{
|
|
"t": "2025-07-09 08:00:00",
|
|
"i": 126.061,
|
|
"a": 127.726,
|
|
"g": 126.657
|
|
},
|
|
{
|
|
"t": "2025-07-09 07:00:00",
|
|
"i": 126.066,
|
|
"a": 127.68,
|
|
"g": 126.767
|
|
},
|
|
{
|
|
"t": "2025-07-09 06:00:00",
|
|
"i": 125.971,
|
|
"a": 127.563,
|
|
"g": 126.936
|
|
},
|
|
{
|
|
"t": "2025-07-09 05:00:00",
|
|
"i": 125.877,
|
|
"a": 127.783,
|
|
"g": 126.794
|
|
},
|
|
{
|
|
"t": "2025-07-09 04:00:00",
|
|
"i": 126.005,
|
|
"a": 127.641,
|
|
"g": 126.885
|
|
},
|
|
{
|
|
"t": "2025-07-09 03:00:00",
|
|
"i": 125.977,
|
|
"a": 127.676,
|
|
"g": 126.791
|
|
},
|
|
{
|
|
"t": "2025-07-09 02:00:00",
|
|
"i": 126.143,
|
|
"a": 127.858,
|
|
"g": 126.881
|
|
},
|
|
{
|
|
"t": "2025-07-09 01:00:00",
|
|
"i": 126.001,
|
|
"a": 127.595,
|
|
"g": 126.834
|
|
},
|
|
{
|
|
"t": "2025-07-09 00:00:00",
|
|
"i": 126.1,
|
|
"a": 127.786,
|
|
"g": 126.716
|
|
},
|
|
{
|
|
"t": "2025-07-08 23:00:00",
|
|
"i": 126.069,
|
|
"a": 127.609,
|
|
"g": 126.97
|
|
},
|
|
{
|
|
"t": "2025-07-08 22:00:00",
|
|
"i": 126.053,
|
|
"a": 127.565,
|
|
"g": 126.81
|
|
},
|
|
{
|
|
"t": "2025-07-08 21:00:00",
|
|
"i": 126.024,
|
|
"a": 127.658,
|
|
"g": 126.698
|
|
},
|
|
{
|
|
"t": "2025-07-08 20:00:00",
|
|
"i": 126.127,
|
|
"a": 127.648,
|
|
"g": 126.89
|
|
},
|
|
{
|
|
"t": "2025-07-08 19:00:00",
|
|
"i": 126.098,
|
|
"a": 127.917,
|
|
"g": 127.051
|
|
},
|
|
{
|
|
"t": "2025-07-08 18:00:00",
|
|
"i": 125.981,
|
|
"a": 127.838,
|
|
"g": 126.732
|
|
},
|
|
{
|
|
"t": "2025-07-08 17:00:00",
|
|
"i": 126.103,
|
|
"a": 127.77,
|
|
"g": 126.708
|
|
},
|
|
{
|
|
"t": "2025-07-08 16:00:00",
|
|
"i": 126.089,
|
|
"a": 127.671,
|
|
"g": 126.702
|
|
},
|
|
{
|
|
"t": "2025-07-08 15:00:00",
|
|
"i": 126.135,
|
|
"a": 127.739,
|
|
"g": 126.722
|
|
},
|
|
{
|
|
"t": "2025-07-08 14:00:00",
|
|
"i": 125.989,
|
|
"a": 127.661,
|
|
"g": 126.946
|
|
},
|
|
{
|
|
"t": "2025-07-08 13:00:00",
|
|
"i": 126.146,
|
|
"a": 127.964,
|
|
"g": 126.789
|
|
},
|
|
{
|
|
"t": "2025-07-08 12:00:00",
|
|
"i": 126.071,
|
|
"a": 127.657,
|
|
"g": 126.954
|
|
},
|
|
{
|
|
"t": "2025-07-08 11:00:00",
|
|
"i": 126.004,
|
|
"a": 127.614,
|
|
"g": 126.615
|
|
},
|
|
{
|
|
"t": "2025-07-08 10:00:00",
|
|
"i": 125.849,
|
|
"a": 127.716,
|
|
"g": 126.658
|
|
},
|
|
{
|
|
"t": "2025-07-08 09:00:00",
|
|
"i": 126.06,
|
|
"a": 127.667,
|
|
"g": 126.772
|
|
},
|
|
{
|
|
"t": "2025-07-08 08:00:00",
|
|
"i": 125.925,
|
|
"a": 127.671,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-07-08 07:00:00",
|
|
"i": 0,
|
|
"a": 127.696,
|
|
"g": 126.724
|
|
},
|
|
{
|
|
"t": "2025-07-08 06:00:00",
|
|
"i": 126.048,
|
|
"a": 127.597,
|
|
"g": 126.619
|
|
},
|
|
{
|
|
"t": "2025-07-08 05:00:00",
|
|
"i": 126.046,
|
|
"a": 127.681,
|
|
"g": 126.613
|
|
},
|
|
{
|
|
"t": "2025-07-08 04:00:00",
|
|
"i": 126.104,
|
|
"a": 127.76,
|
|
"g": 127.023
|
|
},
|
|
{
|
|
"t": "2025-07-08 03:00:00",
|
|
"i": 126.046,
|
|
"a": 127.712,
|
|
"g": 126.867
|
|
},
|
|
{
|
|
"t": "2025-07-08 02:00:00",
|
|
"i": 126.031,
|
|
"a": 127.774,
|
|
"g": 126.634
|
|
},
|
|
{
|
|
"t": "2025-07-08 01:00:00",
|
|
"i": 126.024,
|
|
"a": 127.738,
|
|
"g": 126.899
|
|
},
|
|
{
|
|
"t": "2025-07-08 00:00:00",
|
|
"i": 126.038,
|
|
"a": 127.668,
|
|
"g": 126.588
|
|
},
|
|
{
|
|
"t": "2025-07-07 23:00:00",
|
|
"i": 125.703,
|
|
"a": 127.734,
|
|
"g": 126.857
|
|
},
|
|
{
|
|
"t": "2025-07-07 22:00:00",
|
|
"i": 126.045,
|
|
"a": 127.771,
|
|
"g": 126.495
|
|
},
|
|
{
|
|
"t": "2025-07-07 21:00:00",
|
|
"i": 125.84,
|
|
"a": 127.709,
|
|
"g": 126.742
|
|
},
|
|
{
|
|
"t": "2025-07-07 20:00:00",
|
|
"i": 126.085,
|
|
"a": 127.609,
|
|
"g": 126.801
|
|
},
|
|
{
|
|
"t": "2025-07-07 19:00:00",
|
|
"i": 126.096,
|
|
"a": 127.757,
|
|
"g": 126.781
|
|
},
|
|
{
|
|
"t": "2025-07-07 18:00:00",
|
|
"i": 126.091,
|
|
"a": 127.622,
|
|
"g": 126.835
|
|
},
|
|
{
|
|
"t": "2025-07-07 17:00:00",
|
|
"i": 126.078,
|
|
"a": 127.733,
|
|
"g": 126.553
|
|
},
|
|
{
|
|
"t": "2025-07-07 16:00:00",
|
|
"i": 126.082,
|
|
"a": 127.622,
|
|
"g": 126.784
|
|
},
|
|
{
|
|
"t": "2025-07-07 15:00:00",
|
|
"i": 126.091,
|
|
"a": 127.72,
|
|
"g": 126.705
|
|
},
|
|
{
|
|
"t": "2025-07-07 14:00:00",
|
|
"i": 126.13,
|
|
"a": 127.722,
|
|
"g": 126.836
|
|
},
|
|
{
|
|
"t": "2025-07-07 13:00:00",
|
|
"i": 126.034,
|
|
"a": 127.845,
|
|
"g": 126.64
|
|
},
|
|
{
|
|
"t": "2025-07-07 12:00:00",
|
|
"i": 0,
|
|
"a": 127.581,
|
|
"g": 126.6
|
|
},
|
|
{
|
|
"t": "2025-07-07 11:00:00",
|
|
"i": 126.015,
|
|
"a": 127.925,
|
|
"g": 126.826
|
|
},
|
|
{
|
|
"t": "2025-07-07 10:00:00",
|
|
"i": 125.94,
|
|
"a": 127.69,
|
|
"g": 126.583
|
|
},
|
|
{
|
|
"t": "2025-07-07 09:00:00",
|
|
"i": 0,
|
|
"a": 128.272,
|
|
"g": 127.088
|
|
},
|
|
{
|
|
"t": "2025-07-07 08:00:00",
|
|
"i": 125.924,
|
|
"a": 127.736,
|
|
"g": 126.806
|
|
},
|
|
{
|
|
"t": "2025-07-07 07:00:00",
|
|
"i": 0,
|
|
"a": 128.116,
|
|
"g": 126.515
|
|
},
|
|
{
|
|
"t": "2025-07-07 06:00:00",
|
|
"i": 0,
|
|
"a": 127.5,
|
|
"g": 126.922
|
|
},
|
|
{
|
|
"t": "2025-07-07 05:00:00",
|
|
"i": 126.053,
|
|
"a": 127.661,
|
|
"g": 126.661
|
|
},
|
|
{
|
|
"t": "2025-07-07 04:00:00",
|
|
"i": 125.99,
|
|
"a": 127.515,
|
|
"g": 126.841
|
|
},
|
|
{
|
|
"t": "2025-07-07 03:00:00",
|
|
"i": 126.058,
|
|
"a": 127.602,
|
|
"g": 126.576
|
|
},
|
|
{
|
|
"t": "2025-07-07 02:00:00",
|
|
"i": 125.776,
|
|
"a": 127.544,
|
|
"g": 126.372
|
|
},
|
|
{
|
|
"t": "2025-07-07 01:00:00",
|
|
"i": 126.063,
|
|
"a": 127.582,
|
|
"g": 126.783
|
|
},
|
|
{
|
|
"t": "2025-07-07 00:00:00",
|
|
"i": 125.942,
|
|
"a": 127.861,
|
|
"g": 126.64
|
|
},
|
|
{
|
|
"t": "2025-07-06 23:00:00",
|
|
"i": 126.054,
|
|
"a": 127.725,
|
|
"g": 126.644
|
|
},
|
|
{
|
|
"t": "2025-07-06 22:00:00",
|
|
"i": 126.029,
|
|
"a": 127.784,
|
|
"g": 126.723
|
|
},
|
|
{
|
|
"t": "2025-07-06 21:00:00",
|
|
"i": 126.048,
|
|
"a": 127.706,
|
|
"g": 126.962
|
|
},
|
|
{
|
|
"t": "2025-07-06 20:00:00",
|
|
"i": 126.065,
|
|
"a": 127.61,
|
|
"g": 126.77
|
|
},
|
|
{
|
|
"t": "2025-07-06 19:00:00",
|
|
"i": 125.989,
|
|
"a": 127.808,
|
|
"g": 126.681
|
|
},
|
|
{
|
|
"t": "2025-07-06 18:00:00",
|
|
"i": 126.005,
|
|
"a": 127.48,
|
|
"g": 126.326
|
|
},
|
|
{
|
|
"t": "2025-07-06 17:00:00",
|
|
"i": 126.017,
|
|
"a": 127.538,
|
|
"g": 126.739
|
|
},
|
|
{
|
|
"t": "2025-07-06 16:00:00",
|
|
"i": 125.843,
|
|
"a": 127.535,
|
|
"g": 126.699
|
|
},
|
|
{
|
|
"t": "2025-07-06 15:00:00",
|
|
"i": 125.869,
|
|
"a": 127.578,
|
|
"g": 126.901
|
|
},
|
|
{
|
|
"t": "2025-07-06 14:00:00",
|
|
"i": 125.966,
|
|
"a": 127.477,
|
|
"g": 127.051
|
|
},
|
|
{
|
|
"t": "2025-07-06 13:00:00",
|
|
"i": 125.848,
|
|
"a": 127.455,
|
|
"g": 126.473
|
|
},
|
|
{
|
|
"t": "2025-07-06 12:00:00",
|
|
"i": 126.049,
|
|
"a": 127.524,
|
|
"g": 126.531
|
|
},
|
|
{
|
|
"t": "2025-07-06 11:00:00",
|
|
"i": 126.004,
|
|
"a": 127.625,
|
|
"g": 126.87
|
|
},
|
|
{
|
|
"t": "2025-07-06 10:00:00",
|
|
"i": 126.04,
|
|
"a": 127.57,
|
|
"g": 126.784
|
|
},
|
|
{
|
|
"t": "2025-07-06 09:00:00",
|
|
"i": 126.018,
|
|
"a": 127.544,
|
|
"g": 126.643
|
|
},
|
|
{
|
|
"t": "2025-07-06 08:00:00",
|
|
"i": 125.994,
|
|
"a": 127.736,
|
|
"g": 126.566
|
|
},
|
|
{
|
|
"t": "2025-07-06 07:00:00",
|
|
"i": 125.853,
|
|
"a": 127.62,
|
|
"g": 126.748
|
|
},
|
|
{
|
|
"t": "2025-07-06 06:00:00",
|
|
"i": 125.818,
|
|
"a": 127.663,
|
|
"g": 126.829
|
|
},
|
|
{
|
|
"t": "2025-07-06 05:00:00",
|
|
"i": 126.041,
|
|
"a": 127.574,
|
|
"g": 126.703
|
|
},
|
|
{
|
|
"t": "2025-07-06 04:00:00",
|
|
"i": 126.055,
|
|
"a": 127.578,
|
|
"g": 126.854
|
|
},
|
|
{
|
|
"t": "2025-07-06 03:00:00",
|
|
"i": 126.076,
|
|
"a": 127.586,
|
|
"g": 126.704
|
|
},
|
|
{
|
|
"t": "2025-07-06 02:00:00",
|
|
"i": 126.031,
|
|
"a": 127.542,
|
|
"g": 126.652
|
|
},
|
|
{
|
|
"t": "2025-07-06 01:00:00",
|
|
"i": 126.096,
|
|
"a": 127.663,
|
|
"g": 126.809
|
|
},
|
|
{
|
|
"t": "2025-07-06 00:00:00",
|
|
"i": 126.019,
|
|
"a": 127.515,
|
|
"g": 126.678
|
|
},
|
|
{
|
|
"t": "2025-07-05 23:00:00",
|
|
"i": 125.979,
|
|
"a": 127.506,
|
|
"g": 127.068
|
|
},
|
|
{
|
|
"t": "2025-07-05 22:00:00",
|
|
"i": 126.067,
|
|
"a": 127.515,
|
|
"g": 126.826
|
|
},
|
|
{
|
|
"t": "2025-07-05 21:00:00",
|
|
"i": 126.149,
|
|
"a": 127.52,
|
|
"g": 126.486
|
|
},
|
|
{
|
|
"t": "2025-07-05 20:00:00",
|
|
"i": 126.065,
|
|
"a": 127.655,
|
|
"g": 126.611
|
|
},
|
|
{
|
|
"t": "2025-07-05 19:00:00",
|
|
"i": 126.09,
|
|
"a": 127.558,
|
|
"g": 126.666
|
|
},
|
|
{
|
|
"t": "2025-07-05 18:00:00",
|
|
"i": 125.965,
|
|
"a": 127.509,
|
|
"g": 126.807
|
|
},
|
|
{
|
|
"t": "2025-07-05 17:00:00",
|
|
"i": 125.823,
|
|
"a": 127.557,
|
|
"g": 126.8
|
|
},
|
|
{
|
|
"t": "2025-07-05 16:00:00",
|
|
"i": 126.035,
|
|
"a": 127.521,
|
|
"g": 126.939
|
|
},
|
|
{
|
|
"t": "2025-07-05 15:00:00",
|
|
"i": 126.054,
|
|
"a": 127.735,
|
|
"g": 126.503
|
|
},
|
|
{
|
|
"t": "2025-07-05 14:00:00",
|
|
"i": 126.077,
|
|
"a": 127.532,
|
|
"g": 126.84
|
|
},
|
|
{
|
|
"t": "2025-07-05 13:00:00",
|
|
"i": 126.064,
|
|
"a": 127.587,
|
|
"g": 126.847
|
|
},
|
|
{
|
|
"t": "2025-07-05 12:00:00",
|
|
"i": 126.007,
|
|
"a": 127.555,
|
|
"g": 126.791
|
|
},
|
|
{
|
|
"t": "2025-07-05 11:00:00",
|
|
"i": 125.943,
|
|
"a": 127.557,
|
|
"g": 126.819
|
|
},
|
|
{
|
|
"t": "2025-07-05 10:00:00",
|
|
"i": 125.614,
|
|
"a": 127.44,
|
|
"g": 126.846
|
|
},
|
|
{
|
|
"t": "2025-07-05 09:00:00",
|
|
"i": 125.997,
|
|
"a": 127.545,
|
|
"g": 126.62
|
|
},
|
|
{
|
|
"t": "2025-07-05 08:00:00",
|
|
"i": 125.811,
|
|
"a": 127.577,
|
|
"g": 126.622
|
|
},
|
|
{
|
|
"t": "2025-07-05 07:00:00",
|
|
"i": 125.932,
|
|
"a": 127.85,
|
|
"g": 126.746
|
|
},
|
|
{
|
|
"t": "2025-07-05 06:00:00",
|
|
"i": 125.939,
|
|
"a": 127.524,
|
|
"g": 126.785
|
|
},
|
|
{
|
|
"t": "2025-07-05 05:00:00",
|
|
"i": 125.685,
|
|
"a": 127.638,
|
|
"g": 126.724
|
|
},
|
|
{
|
|
"t": "2025-07-05 04:00:00",
|
|
"i": 125.981,
|
|
"a": 127.574,
|
|
"g": 126.824
|
|
},
|
|
{
|
|
"t": "2025-07-05 03:00:00",
|
|
"i": 126.006,
|
|
"a": 127.618,
|
|
"g": 126.908
|
|
},
|
|
{
|
|
"t": "2025-07-05 02:00:00",
|
|
"i": 126.038,
|
|
"a": 127.528,
|
|
"g": 126.635
|
|
},
|
|
{
|
|
"t": "2025-07-05 01:00:00",
|
|
"i": 126.028,
|
|
"a": 127.525,
|
|
"g": 126.476
|
|
},
|
|
{
|
|
"t": "2025-07-05 00:00:00",
|
|
"i": 126.097,
|
|
"a": 127.518,
|
|
"g": 126.803
|
|
},
|
|
{
|
|
"t": "2025-07-04 23:00:00",
|
|
"i": 126.051,
|
|
"a": 127.658,
|
|
"g": 126.913
|
|
},
|
|
{
|
|
"t": "2025-07-04 22:00:00",
|
|
"i": 126.03,
|
|
"a": 127.941,
|
|
"g": 126.655
|
|
},
|
|
{
|
|
"t": "2025-07-04 21:00:00",
|
|
"i": 126.085,
|
|
"a": 127.5,
|
|
"g": 126.815
|
|
},
|
|
{
|
|
"t": "2025-07-04 20:00:00",
|
|
"i": 125.975,
|
|
"a": 127.625,
|
|
"g": 126.587
|
|
},
|
|
{
|
|
"t": "2025-07-04 19:00:00",
|
|
"i": 126.086,
|
|
"a": 127.608,
|
|
"g": 126.716
|
|
},
|
|
{
|
|
"t": "2025-07-04 18:00:00",
|
|
"i": 126.014,
|
|
"a": 127.583,
|
|
"g": 126.78
|
|
},
|
|
{
|
|
"t": "2025-07-04 17:00:00",
|
|
"i": 126.022,
|
|
"a": 127.477,
|
|
"g": 126.663
|
|
},
|
|
{
|
|
"t": "2025-07-04 16:00:00",
|
|
"i": 126.059,
|
|
"a": 127.558,
|
|
"g": 126.881
|
|
},
|
|
{
|
|
"t": "2025-07-04 15:00:00",
|
|
"i": 126.058,
|
|
"a": 127.669,
|
|
"g": 126.716
|
|
},
|
|
{
|
|
"t": "2025-07-04 14:00:00",
|
|
"i": 126.014,
|
|
"a": 127.565,
|
|
"g": 126.683
|
|
},
|
|
{
|
|
"t": "2025-07-04 13:00:00",
|
|
"i": 126.017,
|
|
"a": 127.679,
|
|
"g": 126.761
|
|
},
|
|
{
|
|
"t": "2025-07-04 12:00:00",
|
|
"i": 126.044,
|
|
"a": 127.673,
|
|
"g": 126.717
|
|
},
|
|
{
|
|
"t": "2025-07-04 11:00:00",
|
|
"i": 125.864,
|
|
"a": 127.534,
|
|
"g": 126.588
|
|
},
|
|
{
|
|
"t": "2025-07-04 10:00:00",
|
|
"i": 125.686,
|
|
"a": 127.523,
|
|
"g": 126.749
|
|
},
|
|
{
|
|
"t": "2025-07-04 09:00:00",
|
|
"i": 126.028,
|
|
"a": 127.557,
|
|
"g": 126.616
|
|
},
|
|
{
|
|
"t": "2025-07-04 08:00:00",
|
|
"i": 126.122,
|
|
"a": 127.73,
|
|
"g": 126.931
|
|
},
|
|
{
|
|
"t": "2025-07-04 07:00:00",
|
|
"i": 125.591,
|
|
"a": 127.565,
|
|
"g": 126.648
|
|
},
|
|
{
|
|
"t": "2025-07-04 06:00:00",
|
|
"i": 0,
|
|
"a": 127.654,
|
|
"g": 126.836
|
|
},
|
|
{
|
|
"t": "2025-07-04 05:00:00",
|
|
"i": 125.981,
|
|
"a": 127.705,
|
|
"g": 126.76
|
|
},
|
|
{
|
|
"t": "2025-07-04 04:00:00",
|
|
"i": 126.051,
|
|
"a": 127.889,
|
|
"g": 126.791
|
|
},
|
|
{
|
|
"t": "2025-07-04 03:00:00",
|
|
"i": 126.104,
|
|
"a": 127.644,
|
|
"g": 126.459
|
|
},
|
|
{
|
|
"t": "2025-07-04 02:00:00",
|
|
"i": 126.004,
|
|
"a": 127.541,
|
|
"g": 126.618
|
|
},
|
|
{
|
|
"t": "2025-07-04 01:00:00",
|
|
"i": 125.934,
|
|
"a": 127.676,
|
|
"g": 126.763
|
|
},
|
|
{
|
|
"t": "2025-07-04 00:00:00",
|
|
"i": 125.965,
|
|
"a": 127.535,
|
|
"g": 126.788
|
|
},
|
|
{
|
|
"t": "2025-07-03 23:00:00",
|
|
"i": 125.967,
|
|
"a": 127.669,
|
|
"g": 126.74
|
|
},
|
|
{
|
|
"t": "2025-07-03 22:00:00",
|
|
"i": 125.988,
|
|
"a": 127.584,
|
|
"g": 126.722
|
|
},
|
|
{
|
|
"t": "2025-07-03 21:00:00",
|
|
"i": 126.07,
|
|
"a": 127.731,
|
|
"g": 126.944
|
|
},
|
|
{
|
|
"t": "2025-07-03 20:00:00",
|
|
"i": 125.919,
|
|
"a": 127.748,
|
|
"g": 126.701
|
|
},
|
|
{
|
|
"t": "2025-07-03 19:00:00",
|
|
"i": 125.859,
|
|
"a": 127.665,
|
|
"g": 126.612
|
|
},
|
|
{
|
|
"t": "2025-07-03 18:00:00",
|
|
"i": 125.717,
|
|
"a": 127.732,
|
|
"g": 126.762
|
|
},
|
|
{
|
|
"t": "2025-07-03 17:00:00",
|
|
"i": 126.086,
|
|
"a": 127.697,
|
|
"g": 126.915
|
|
},
|
|
{
|
|
"t": "2025-07-03 16:00:00",
|
|
"i": 126.06,
|
|
"a": 127.692,
|
|
"g": 126.663
|
|
},
|
|
{
|
|
"t": "2025-07-03 15:00:00",
|
|
"i": 126.001,
|
|
"a": 127.522,
|
|
"g": 126.524
|
|
},
|
|
{
|
|
"t": "2025-07-03 14:00:00",
|
|
"i": 126.078,
|
|
"a": 127.628,
|
|
"g": 126.689
|
|
},
|
|
{
|
|
"t": "2025-07-03 13:00:00",
|
|
"i": 125.923,
|
|
"a": 127.63,
|
|
"g": 126.628
|
|
},
|
|
{
|
|
"t": "2025-07-03 12:00:00",
|
|
"i": 125.904,
|
|
"a": 127.89,
|
|
"g": 126.753
|
|
},
|
|
{
|
|
"t": "2025-07-03 11:00:00",
|
|
"i": 0,
|
|
"a": 127.581,
|
|
"g": 126.716
|
|
},
|
|
{
|
|
"t": "2025-07-03 10:00:00",
|
|
"i": 125.867,
|
|
"a": 127.549,
|
|
"g": 126.819
|
|
},
|
|
{
|
|
"t": "2025-07-03 09:00:00",
|
|
"i": 0,
|
|
"a": 127.687,
|
|
"g": 126.912
|
|
},
|
|
{
|
|
"t": "2025-07-03 08:00:00",
|
|
"i": 126.057,
|
|
"a": 127.643,
|
|
"g": 126.788
|
|
},
|
|
{
|
|
"t": "2025-07-03 07:00:00",
|
|
"i": 125.823,
|
|
"a": 127.597,
|
|
"g": 126.669
|
|
},
|
|
{
|
|
"t": "2025-07-03 06:00:00",
|
|
"i": 0,
|
|
"a": 127.537,
|
|
"g": 126.77
|
|
},
|
|
{
|
|
"t": "2025-07-03 05:00:00",
|
|
"i": 0,
|
|
"a": 127.522,
|
|
"g": 127.052
|
|
},
|
|
{
|
|
"t": "2025-07-03 04:00:00",
|
|
"i": 126.108,
|
|
"a": 127.758,
|
|
"g": 126.88
|
|
},
|
|
{
|
|
"t": "2025-07-03 03:00:00",
|
|
"i": 126.016,
|
|
"a": 127.724,
|
|
"g": 126.799
|
|
},
|
|
{
|
|
"t": "2025-07-03 02:00:00",
|
|
"i": 126.017,
|
|
"a": 127.647,
|
|
"g": 126.913
|
|
},
|
|
{
|
|
"t": "2025-07-03 01:00:00",
|
|
"i": 126.067,
|
|
"a": 127.785,
|
|
"g": 126.809
|
|
},
|
|
{
|
|
"t": "2025-07-03 00:00:00",
|
|
"i": 126.04,
|
|
"a": 127.643,
|
|
"g": 126.831
|
|
},
|
|
{
|
|
"t": "2025-07-02 23:00:00",
|
|
"i": 126.131,
|
|
"a": 127.528,
|
|
"g": 126.683
|
|
},
|
|
{
|
|
"t": "2025-07-02 22:00:00",
|
|
"i": 126.108,
|
|
"a": 127.709,
|
|
"g": 126.75
|
|
},
|
|
{
|
|
"t": "2025-07-02 21:00:00",
|
|
"i": 126.135,
|
|
"a": 127.633,
|
|
"g": 126.492
|
|
},
|
|
{
|
|
"t": "2025-07-02 20:00:00",
|
|
"i": 126.117,
|
|
"a": 127.647,
|
|
"g": 126.774
|
|
},
|
|
{
|
|
"t": "2025-07-02 19:00:00",
|
|
"i": 126.04,
|
|
"a": 127.797,
|
|
"g": 126.938
|
|
},
|
|
{
|
|
"t": "2025-07-02 18:00:00",
|
|
"i": 126.092,
|
|
"a": 127.904,
|
|
"g": 126.686
|
|
},
|
|
{
|
|
"t": "2025-07-02 17:00:00",
|
|
"i": 126.154,
|
|
"a": 127.872,
|
|
"g": 127.204
|
|
},
|
|
{
|
|
"t": "2025-07-02 16:00:00",
|
|
"i": 126.022,
|
|
"a": 127.569,
|
|
"g": 126.607
|
|
},
|
|
{
|
|
"t": "2025-07-02 15:00:00",
|
|
"i": 125.961,
|
|
"a": 127.657,
|
|
"g": 126.681
|
|
},
|
|
{
|
|
"t": "2025-07-02 14:00:00",
|
|
"i": 126.097,
|
|
"a": 127.697,
|
|
"g": 126.939
|
|
},
|
|
{
|
|
"t": "2025-07-02 13:00:00",
|
|
"i": 126.062,
|
|
"a": 127.63,
|
|
"g": 127.293
|
|
},
|
|
{
|
|
"t": "2025-07-02 12:00:00",
|
|
"i": 126.028,
|
|
"a": 128.123,
|
|
"g": 126.772
|
|
},
|
|
{
|
|
"t": "2025-07-02 11:00:00",
|
|
"i": 126.091,
|
|
"a": 127.579,
|
|
"g": 127.114
|
|
},
|
|
{
|
|
"t": "2025-07-02 10:00:00",
|
|
"i": 126.146,
|
|
"a": 127.655,
|
|
"g": 126.925
|
|
},
|
|
{
|
|
"t": "2025-07-02 09:00:00",
|
|
"i": 126.186,
|
|
"a": 127.548,
|
|
"g": 126.757
|
|
},
|
|
{
|
|
"t": "2025-07-02 08:00:00",
|
|
"i": 126.049,
|
|
"a": 127.794,
|
|
"g": 126.883
|
|
},
|
|
{
|
|
"t": "2025-07-02 07:00:00",
|
|
"i": 126.06,
|
|
"a": 127.565,
|
|
"g": 126.73
|
|
},
|
|
{
|
|
"t": "2025-07-02 06:00:00",
|
|
"i": 125.551,
|
|
"a": 127.551,
|
|
"g": 126.765
|
|
},
|
|
{
|
|
"t": "2025-07-02 05:00:00",
|
|
"i": 126.082,
|
|
"a": 127.668,
|
|
"g": 127
|
|
},
|
|
{
|
|
"t": "2025-07-02 04:00:00",
|
|
"i": 125.676,
|
|
"a": 127.497,
|
|
"g": 126.623
|
|
},
|
|
{
|
|
"t": "2025-07-02 03:00:00",
|
|
"i": 126.106,
|
|
"a": 127.567,
|
|
"g": 126.759
|
|
},
|
|
{
|
|
"t": "2025-07-02 02:00:00",
|
|
"i": 125.986,
|
|
"a": 127.529,
|
|
"g": 126.594
|
|
},
|
|
{
|
|
"t": "2025-07-02 01:00:00",
|
|
"i": 125.942,
|
|
"a": 127.533,
|
|
"g": 126.6
|
|
},
|
|
{
|
|
"t": "2025-07-02 00:00:00",
|
|
"i": 126.068,
|
|
"a": 127.548,
|
|
"g": 126.723
|
|
},
|
|
{
|
|
"t": "2025-07-01 23:00:00",
|
|
"i": 126.072,
|
|
"a": 127.805,
|
|
"g": 126.759
|
|
},
|
|
{
|
|
"t": "2025-07-01 22:00:00",
|
|
"i": 125.892,
|
|
"a": 127.595,
|
|
"g": 126.848
|
|
},
|
|
{
|
|
"t": "2025-07-01 21:00:00",
|
|
"i": 125.983,
|
|
"a": 127.611,
|
|
"g": 126.727
|
|
},
|
|
{
|
|
"t": "2025-07-01 20:00:00",
|
|
"i": 126.066,
|
|
"a": 127.641,
|
|
"g": 126.998
|
|
},
|
|
{
|
|
"t": "2025-07-01 19:00:00",
|
|
"i": 126.051,
|
|
"a": 127.587,
|
|
"g": 126.686
|
|
},
|
|
{
|
|
"t": "2025-07-01 18:00:00",
|
|
"i": 126.053,
|
|
"a": 127.647,
|
|
"g": 126.78
|
|
},
|
|
{
|
|
"t": "2025-07-01 17:00:00",
|
|
"i": 126.02,
|
|
"a": 127.611,
|
|
"g": 126.514
|
|
},
|
|
{
|
|
"t": "2025-07-01 16:00:00",
|
|
"i": 126.058,
|
|
"a": 127.567,
|
|
"g": 126.679
|
|
},
|
|
{
|
|
"t": "2025-07-01 15:00:00",
|
|
"i": 125.984,
|
|
"a": 127.696,
|
|
"g": 126.522
|
|
},
|
|
{
|
|
"t": "2025-07-01 14:00:00",
|
|
"i": 125.966,
|
|
"a": 127.484,
|
|
"g": 126.617
|
|
},
|
|
{
|
|
"t": "2025-07-01 13:00:00",
|
|
"i": 125.974,
|
|
"a": 127.605,
|
|
"g": 126.452
|
|
},
|
|
{
|
|
"t": "2025-07-01 12:00:00",
|
|
"i": 126.094,
|
|
"a": 127.619,
|
|
"g": 126.592
|
|
},
|
|
{
|
|
"t": "2025-07-01 11:00:00",
|
|
"i": 125.604,
|
|
"a": 127.786,
|
|
"g": 126.229
|
|
},
|
|
{
|
|
"t": "2025-07-01 10:00:00",
|
|
"i": 126.002,
|
|
"a": 127.656,
|
|
"g": 127.092
|
|
},
|
|
{
|
|
"t": "2025-07-01 09:00:00",
|
|
"i": 125.699,
|
|
"a": 127.499,
|
|
"g": 126.803
|
|
},
|
|
{
|
|
"t": "2025-07-01 08:00:00",
|
|
"i": 125.903,
|
|
"a": 127.589,
|
|
"g": 126.523
|
|
},
|
|
{
|
|
"t": "2025-07-01 07:00:00",
|
|
"i": 126.011,
|
|
"a": 127.466,
|
|
"g": 126.265
|
|
},
|
|
{
|
|
"t": "2025-07-01 06:00:00",
|
|
"i": 126.026,
|
|
"a": 127.603,
|
|
"g": 126.845
|
|
},
|
|
{
|
|
"t": "2025-07-01 05:00:00",
|
|
"i": 125.661,
|
|
"a": 127.443,
|
|
"g": 126.7
|
|
},
|
|
{
|
|
"t": "2025-07-01 04:00:00",
|
|
"i": 126.018,
|
|
"a": 127.481,
|
|
"g": 126.778
|
|
},
|
|
{
|
|
"t": "2025-07-01 03:00:00",
|
|
"i": 125.992,
|
|
"a": 127.636,
|
|
"g": 126.669
|
|
},
|
|
{
|
|
"t": "2025-07-01 02:00:00",
|
|
"i": 125.908,
|
|
"a": 127.473,
|
|
"g": 126.878
|
|
},
|
|
{
|
|
"t": "2025-07-01 01:00:00",
|
|
"i": 126.002,
|
|
"a": 127.581,
|
|
"g": 126.599
|
|
},
|
|
{
|
|
"t": "2025-07-01 00:00:00",
|
|
"i": 126.035,
|
|
"a": 127.576,
|
|
"g": 126.853
|
|
},
|
|
{
|
|
"t": "2025-06-30 23:00:00",
|
|
"i": 125.984,
|
|
"a": 127.582,
|
|
"g": 126.864
|
|
},
|
|
{
|
|
"t": "2025-06-30 22:00:00",
|
|
"i": 126.022,
|
|
"a": 127.434,
|
|
"g": 126.453
|
|
},
|
|
{
|
|
"t": "2025-06-30 21:00:00",
|
|
"i": 126.044,
|
|
"a": 127.517,
|
|
"g": 126.769
|
|
},
|
|
{
|
|
"t": "2025-06-30 20:00:00",
|
|
"i": 126.065,
|
|
"a": 127.572,
|
|
"g": 126.64
|
|
},
|
|
{
|
|
"t": "2025-06-30 19:00:00",
|
|
"i": 126.048,
|
|
"a": 127.545,
|
|
"g": 126.609
|
|
},
|
|
{
|
|
"t": "2025-06-30 18:00:00",
|
|
"i": 126.084,
|
|
"a": 127.544,
|
|
"g": 126.559
|
|
},
|
|
{
|
|
"t": "2025-06-30 17:00:00",
|
|
"i": 125.987,
|
|
"a": 127.645,
|
|
"g": 126.681
|
|
},
|
|
{
|
|
"t": "2025-06-30 16:00:00",
|
|
"i": 126.045,
|
|
"a": 127.595,
|
|
"g": 126.498
|
|
},
|
|
{
|
|
"t": "2025-06-30 15:00:00",
|
|
"i": 125.963,
|
|
"a": 127.472,
|
|
"g": 126.796
|
|
},
|
|
{
|
|
"t": "2025-06-30 14:00:00",
|
|
"i": 125.978,
|
|
"a": 127.508,
|
|
"g": 126.556
|
|
},
|
|
{
|
|
"t": "2025-06-30 13:00:00",
|
|
"i": 126.011,
|
|
"a": 127.638,
|
|
"g": 126.56
|
|
},
|
|
{
|
|
"t": "2025-06-30 12:00:00",
|
|
"i": 125.828,
|
|
"a": 127.556,
|
|
"g": 126.844
|
|
},
|
|
{
|
|
"t": "2025-06-30 11:00:00",
|
|
"i": 125.99,
|
|
"a": 127.52,
|
|
"g": 126.473
|
|
},
|
|
{
|
|
"t": "2025-06-30 10:00:00",
|
|
"i": 125.935,
|
|
"a": 127.886,
|
|
"g": 126.616
|
|
},
|
|
{
|
|
"t": "2025-06-30 09:00:00",
|
|
"i": 126.039,
|
|
"a": 127.622,
|
|
"g": 126.646
|
|
},
|
|
{
|
|
"t": "2025-06-30 08:00:00",
|
|
"i": 125.977,
|
|
"a": 127.712,
|
|
"g": 126.882
|
|
},
|
|
{
|
|
"t": "2025-06-30 07:00:00",
|
|
"i": 125.912,
|
|
"a": 127.52,
|
|
"g": 126.638
|
|
},
|
|
{
|
|
"t": "2025-06-30 06:00:00",
|
|
"i": 0,
|
|
"a": 127.587,
|
|
"g": 126.716
|
|
},
|
|
{
|
|
"t": "2025-06-30 05:00:00",
|
|
"i": 126.003,
|
|
"a": 127.642,
|
|
"g": 126.802
|
|
},
|
|
{
|
|
"t": "2025-06-30 04:00:00",
|
|
"i": 125.712,
|
|
"a": 127.685,
|
|
"g": 126.879
|
|
},
|
|
{
|
|
"t": "2025-06-30 03:00:00",
|
|
"i": 126.036,
|
|
"a": 127.685,
|
|
"g": 126.813
|
|
},
|
|
{
|
|
"t": "2025-06-30 02:00:00",
|
|
"i": 126.124,
|
|
"a": 127.89,
|
|
"g": 126.676
|
|
},
|
|
{
|
|
"t": "2025-06-30 01:00:00",
|
|
"i": 126.059,
|
|
"a": 127.701,
|
|
"g": 126.84
|
|
},
|
|
{
|
|
"t": "2025-06-30 00:00:00",
|
|
"i": 125.929,
|
|
"a": 127.763,
|
|
"g": 126.841
|
|
},
|
|
{
|
|
"t": "2025-06-29 23:00:00",
|
|
"i": 125.708,
|
|
"a": 127.709,
|
|
"g": 126.975
|
|
},
|
|
{
|
|
"t": "2025-06-29 22:00:00",
|
|
"i": 125.922,
|
|
"a": 127.711,
|
|
"g": 126.482
|
|
},
|
|
{
|
|
"t": "2025-06-29 21:00:00",
|
|
"i": 125.667,
|
|
"a": 127.766,
|
|
"g": 127.02
|
|
},
|
|
{
|
|
"t": "2025-06-29 20:00:00",
|
|
"i": 126.117,
|
|
"a": 127.686,
|
|
"g": 126.624
|
|
},
|
|
{
|
|
"t": "2025-06-29 19:00:00",
|
|
"i": 125.985,
|
|
"a": 127.608,
|
|
"g": 126.789
|
|
},
|
|
{
|
|
"t": "2025-06-29 18:00:00",
|
|
"i": 126.088,
|
|
"a": 127.707,
|
|
"g": 126.532
|
|
},
|
|
{
|
|
"t": "2025-06-29 17:00:00",
|
|
"i": 126.009,
|
|
"a": 127.662,
|
|
"g": 126.754
|
|
},
|
|
{
|
|
"t": "2025-06-29 16:00:00",
|
|
"i": 126.003,
|
|
"a": 127.692,
|
|
"g": 126.495
|
|
},
|
|
{
|
|
"t": "2025-06-29 15:00:00",
|
|
"i": 126.064,
|
|
"a": 127.583,
|
|
"g": 126.78
|
|
},
|
|
{
|
|
"t": "2025-06-29 14:00:00",
|
|
"i": 125.998,
|
|
"a": 127.687,
|
|
"g": 127.095
|
|
},
|
|
{
|
|
"t": "2025-06-29 13:00:00",
|
|
"i": 126.045,
|
|
"a": 127.784,
|
|
"g": 126.877
|
|
},
|
|
{
|
|
"t": "2025-06-29 12:00:00",
|
|
"i": 125.916,
|
|
"a": 127.714,
|
|
"g": 127.012
|
|
},
|
|
{
|
|
"t": "2025-06-29 11:00:00",
|
|
"i": 126.009,
|
|
"a": 127.684,
|
|
"g": 126.894
|
|
},
|
|
{
|
|
"t": "2025-06-29 10:00:00",
|
|
"i": 126.034,
|
|
"a": 127.637,
|
|
"g": 127.085
|
|
},
|
|
{
|
|
"t": "2025-06-29 09:00:00",
|
|
"i": 126.02,
|
|
"a": 127.741,
|
|
"g": 126.719
|
|
},
|
|
{
|
|
"t": "2025-06-29 08:00:00",
|
|
"i": 125.905,
|
|
"a": 127.759,
|
|
"g": 126.72
|
|
},
|
|
{
|
|
"t": "2025-06-29 07:00:00",
|
|
"i": 125.99,
|
|
"a": 127.624,
|
|
"g": 126.789
|
|
},
|
|
{
|
|
"t": "2025-06-29 06:00:00",
|
|
"i": 125.873,
|
|
"a": 127.74,
|
|
"g": 126.571
|
|
},
|
|
{
|
|
"t": "2025-06-29 05:00:00",
|
|
"i": 125.902,
|
|
"a": 127.661,
|
|
"g": 126.948
|
|
},
|
|
{
|
|
"t": "2025-06-29 04:00:00",
|
|
"i": 126.144,
|
|
"a": 127.765,
|
|
"g": 127.018
|
|
},
|
|
{
|
|
"t": "2025-06-29 03:00:00",
|
|
"i": 125.976,
|
|
"a": 127.771,
|
|
"g": 126.626
|
|
},
|
|
{
|
|
"t": "2025-06-29 02:00:00",
|
|
"i": 125.935,
|
|
"a": 127.71,
|
|
"g": 126.676
|
|
},
|
|
{
|
|
"t": "2025-06-29 01:00:00",
|
|
"i": 125.988,
|
|
"a": 127.616,
|
|
"g": 126.943
|
|
},
|
|
{
|
|
"t": "2025-06-29 00:00:00",
|
|
"i": 125.843,
|
|
"a": 127.687,
|
|
"g": 126.816
|
|
},
|
|
{
|
|
"t": "2025-06-28 23:00:00",
|
|
"i": 125.834,
|
|
"a": 127.737,
|
|
"g": 126.856
|
|
},
|
|
{
|
|
"t": "2025-06-28 22:00:00",
|
|
"i": 126.058,
|
|
"a": 127.69,
|
|
"g": 126.739
|
|
},
|
|
{
|
|
"t": "2025-06-28 21:00:00",
|
|
"i": 126.068,
|
|
"a": 127.872,
|
|
"g": 126.706
|
|
},
|
|
{
|
|
"t": "2025-06-28 20:00:00",
|
|
"i": 126.079,
|
|
"a": 127.592,
|
|
"g": 127.005
|
|
},
|
|
{
|
|
"t": "2025-06-28 19:00:00",
|
|
"i": 125.981,
|
|
"a": 127.663,
|
|
"g": 126.583
|
|
},
|
|
{
|
|
"t": "2025-06-28 18:00:00",
|
|
"i": 126.049,
|
|
"a": 127.929,
|
|
"g": 126.781
|
|
},
|
|
{
|
|
"t": "2025-06-28 17:00:00",
|
|
"i": 125.941,
|
|
"a": 127.629,
|
|
"g": 126.656
|
|
},
|
|
{
|
|
"t": "2025-06-28 16:00:00",
|
|
"i": 125.924,
|
|
"a": 127.727,
|
|
"g": 126.875
|
|
},
|
|
{
|
|
"t": "2025-06-28 15:00:00",
|
|
"i": 126.065,
|
|
"a": 127.665,
|
|
"g": 126.733
|
|
},
|
|
{
|
|
"t": "2025-06-28 14:00:00",
|
|
"i": 125.98,
|
|
"a": 127.698,
|
|
"g": 126.801
|
|
},
|
|
{
|
|
"t": "2025-06-28 13:00:00",
|
|
"i": 125.844,
|
|
"a": 127.641,
|
|
"g": 126.755
|
|
},
|
|
{
|
|
"t": "2025-06-28 12:00:00",
|
|
"i": 125.987,
|
|
"a": 127.709,
|
|
"g": 126.503
|
|
},
|
|
{
|
|
"t": "2025-06-28 11:00:00",
|
|
"i": 126.011,
|
|
"a": 127.615,
|
|
"g": 126.877
|
|
},
|
|
{
|
|
"t": "2025-06-28 10:00:00",
|
|
"i": 126.033,
|
|
"a": 127.818,
|
|
"g": 127.174
|
|
},
|
|
{
|
|
"t": "2025-06-28 09:00:00",
|
|
"i": 125.994,
|
|
"a": 127.791,
|
|
"g": 126.595
|
|
},
|
|
{
|
|
"t": "2025-06-28 08:00:00",
|
|
"i": 125.95,
|
|
"a": 127.625,
|
|
"g": 126.742
|
|
},
|
|
{
|
|
"t": "2025-06-28 07:00:00",
|
|
"i": 126.017,
|
|
"a": 127.698,
|
|
"g": 126.951
|
|
},
|
|
{
|
|
"t": "2025-06-28 06:00:00",
|
|
"i": 126.043,
|
|
"a": 127.726,
|
|
"g": 126.711
|
|
},
|
|
{
|
|
"t": "2025-06-28 05:00:00",
|
|
"i": 125.734,
|
|
"a": 127.611,
|
|
"g": 126.869
|
|
},
|
|
{
|
|
"t": "2025-06-28 04:00:00",
|
|
"i": 125.934,
|
|
"a": 127.704,
|
|
"g": 126.902
|
|
},
|
|
{
|
|
"t": "2025-06-28 03:00:00",
|
|
"i": 125.989,
|
|
"a": 127.681,
|
|
"g": 126.683
|
|
},
|
|
{
|
|
"t": "2025-06-28 02:00:00",
|
|
"i": 125.966,
|
|
"a": 127.615,
|
|
"g": 126.894
|
|
},
|
|
{
|
|
"t": "2025-06-28 01:00:00",
|
|
"i": 126.069,
|
|
"a": 127.605,
|
|
"g": 126.62
|
|
},
|
|
{
|
|
"t": "2025-06-28 00:00:00",
|
|
"i": 126.009,
|
|
"a": 127.66,
|
|
"g": 126.504
|
|
},
|
|
{
|
|
"t": "2025-06-27 23:00:00",
|
|
"i": 126.067,
|
|
"a": 127.694,
|
|
"g": 126.842
|
|
},
|
|
{
|
|
"t": "2025-06-27 22:00:00",
|
|
"i": 125.982,
|
|
"a": 127.674,
|
|
"g": 126.98
|
|
},
|
|
{
|
|
"t": "2025-06-27 21:00:00",
|
|
"i": 126.006,
|
|
"a": 127.726,
|
|
"g": 126.67
|
|
},
|
|
{
|
|
"t": "2025-06-27 20:00:00",
|
|
"i": 126.066,
|
|
"a": 127.589,
|
|
"g": 126.793
|
|
},
|
|
{
|
|
"t": "2025-06-27 19:00:00",
|
|
"i": 126.108,
|
|
"a": 127.704,
|
|
"g": 126.88
|
|
},
|
|
{
|
|
"t": "2025-06-27 18:00:00",
|
|
"i": 125.988,
|
|
"a": 127.672,
|
|
"g": 126.629
|
|
},
|
|
{
|
|
"t": "2025-06-27 17:00:00",
|
|
"i": 126.09,
|
|
"a": 127.662,
|
|
"g": 126.664
|
|
},
|
|
{
|
|
"t": "2025-06-27 16:00:00",
|
|
"i": 126.063,
|
|
"a": 127.665,
|
|
"g": 126.657
|
|
},
|
|
{
|
|
"t": "2025-06-27 15:00:00",
|
|
"i": 126.025,
|
|
"a": 127.785,
|
|
"g": 126.873
|
|
},
|
|
{
|
|
"t": "2025-06-27 14:00:00",
|
|
"i": 126.058,
|
|
"a": 127.592,
|
|
"g": 126.695
|
|
},
|
|
{
|
|
"t": "2025-06-27 13:00:00",
|
|
"i": 126.013,
|
|
"a": 127.673,
|
|
"g": 126.704
|
|
},
|
|
{
|
|
"t": "2025-06-27 12:00:00",
|
|
"i": 126.044,
|
|
"a": 127.684,
|
|
"g": 126.569
|
|
},
|
|
{
|
|
"t": "2025-06-27 11:00:00",
|
|
"i": 126.039,
|
|
"a": 127.812,
|
|
"g": 126.958
|
|
},
|
|
{
|
|
"t": "2025-06-27 10:00:00",
|
|
"i": 126.034,
|
|
"a": 127.531,
|
|
"g": 126.637
|
|
},
|
|
{
|
|
"t": "2025-06-27 09:00:00",
|
|
"i": 126.024,
|
|
"a": 127.658,
|
|
"g": 126.631
|
|
},
|
|
{
|
|
"t": "2025-06-27 08:00:00",
|
|
"i": 125.516,
|
|
"a": 127.682,
|
|
"g": 126.766
|
|
},
|
|
{
|
|
"t": "2025-06-27 07:00:00",
|
|
"i": 126.031,
|
|
"a": 127.768,
|
|
"g": 126.754
|
|
},
|
|
{
|
|
"t": "2025-06-27 06:00:00",
|
|
"i": 126.085,
|
|
"a": 127.683,
|
|
"g": 126.743
|
|
},
|
|
{
|
|
"t": "2025-06-27 05:00:00",
|
|
"i": 126.09,
|
|
"a": 127.681,
|
|
"g": 126.934
|
|
},
|
|
{
|
|
"t": "2025-06-27 04:00:00",
|
|
"i": 125.99,
|
|
"a": 127.703,
|
|
"g": 126.967
|
|
},
|
|
{
|
|
"t": "2025-06-27 03:00:00",
|
|
"i": 126.055,
|
|
"a": 127.699,
|
|
"g": 126.758
|
|
},
|
|
{
|
|
"t": "2025-06-27 02:00:00",
|
|
"i": 126.072,
|
|
"a": 127.84,
|
|
"g": 127.217
|
|
},
|
|
{
|
|
"t": "2025-06-27 01:00:00",
|
|
"i": 126.066,
|
|
"a": 127.733,
|
|
"g": 126.897
|
|
},
|
|
{
|
|
"t": "2025-06-27 00:00:00",
|
|
"i": 126.113,
|
|
"a": 127.786,
|
|
"g": 127.016
|
|
},
|
|
{
|
|
"t": "2025-06-26 23:00:00",
|
|
"i": 126.054,
|
|
"a": 127.892,
|
|
"g": 126.665
|
|
},
|
|
{
|
|
"t": "2025-06-26 22:00:00",
|
|
"i": 126.071,
|
|
"a": 127.847,
|
|
"g": 127.012
|
|
},
|
|
{
|
|
"t": "2025-06-26 21:00:00",
|
|
"i": 125.761,
|
|
"a": 127.741,
|
|
"g": 126.946
|
|
},
|
|
{
|
|
"t": "2025-06-26 20:00:00",
|
|
"i": 126.106,
|
|
"a": 127.837,
|
|
"g": 127.024
|
|
},
|
|
{
|
|
"t": "2025-06-26 19:00:00",
|
|
"i": 126.134,
|
|
"a": 127.705,
|
|
"g": 126.964
|
|
},
|
|
{
|
|
"t": "2025-06-26 18:00:00",
|
|
"i": 126.028,
|
|
"a": 127.784,
|
|
"g": 126.922
|
|
},
|
|
{
|
|
"t": "2025-06-26 17:00:00",
|
|
"i": 126.094,
|
|
"a": 128.103,
|
|
"g": 126.66
|
|
},
|
|
{
|
|
"t": "2025-06-26 16:00:00",
|
|
"i": 126.185,
|
|
"a": 127.891,
|
|
"g": 126.588
|
|
},
|
|
{
|
|
"t": "2025-06-26 15:00:00",
|
|
"i": 126.098,
|
|
"a": 127.884,
|
|
"g": 126.781
|
|
},
|
|
{
|
|
"t": "2025-06-26 14:00:00",
|
|
"i": 126.036,
|
|
"a": 127.832,
|
|
"g": 126.889
|
|
},
|
|
{
|
|
"t": "2025-06-26 13:00:00",
|
|
"i": 125.958,
|
|
"a": 127.744,
|
|
"g": 127.101
|
|
},
|
|
{
|
|
"t": "2025-06-26 12:00:00",
|
|
"i": 126.032,
|
|
"a": 127.798,
|
|
"g": 126.854
|
|
},
|
|
{
|
|
"t": "2025-06-26 11:00:00",
|
|
"i": 126.057,
|
|
"a": 127.78,
|
|
"g": 127.118
|
|
},
|
|
{
|
|
"t": "2025-06-26 10:00:00",
|
|
"i": 126.109,
|
|
"a": 127.721,
|
|
"g": 126.619
|
|
},
|
|
{
|
|
"t": "2025-06-26 09:00:00",
|
|
"i": 126.103,
|
|
"a": 127.754,
|
|
"g": 127.119
|
|
},
|
|
{
|
|
"t": "2025-06-26 08:00:00",
|
|
"i": 126.02,
|
|
"a": 127.751,
|
|
"g": 126.821
|
|
},
|
|
{
|
|
"t": "2025-06-26 07:00:00",
|
|
"i": 126.112,
|
|
"a": 127.707,
|
|
"g": 126.976
|
|
},
|
|
{
|
|
"t": "2025-06-26 06:00:00",
|
|
"i": 126.056,
|
|
"a": 127.537,
|
|
"g": 126.944
|
|
},
|
|
{
|
|
"t": "2025-06-26 05:00:00",
|
|
"i": 125.981,
|
|
"a": 127.748,
|
|
"g": 126.57
|
|
},
|
|
{
|
|
"t": "2025-06-26 04:00:00",
|
|
"i": 125.975,
|
|
"a": 127.727,
|
|
"g": 126.875
|
|
},
|
|
{
|
|
"t": "2025-06-26 03:00:00",
|
|
"i": 125.986,
|
|
"a": 127.615,
|
|
"g": 126.897
|
|
},
|
|
{
|
|
"t": "2025-06-26 02:00:00",
|
|
"i": 126.067,
|
|
"a": 127.828,
|
|
"g": 126.849
|
|
},
|
|
{
|
|
"t": "2025-06-26 01:00:00",
|
|
"i": 125.968,
|
|
"a": 127.67,
|
|
"g": 126.927
|
|
},
|
|
{
|
|
"t": "2025-06-26 00:00:00",
|
|
"i": 126.064,
|
|
"a": 127.804,
|
|
"g": 126.952
|
|
},
|
|
{
|
|
"t": "2025-06-25 23:00:00",
|
|
"i": 126.058,
|
|
"a": 127.66,
|
|
"g": 126.793
|
|
},
|
|
{
|
|
"t": "2025-06-25 22:00:00",
|
|
"i": 126.142,
|
|
"a": 127.566,
|
|
"g": 126.815
|
|
},
|
|
{
|
|
"t": "2025-06-25 21:00:00",
|
|
"i": 125.989,
|
|
"a": 127.673,
|
|
"g": 126.85
|
|
},
|
|
{
|
|
"t": "2025-06-25 20:00:00",
|
|
"i": 126.106,
|
|
"a": 127.656,
|
|
"g": 126.784
|
|
},
|
|
{
|
|
"t": "2025-06-25 19:00:00",
|
|
"i": 126.036,
|
|
"a": 127.565,
|
|
"g": 126.858
|
|
},
|
|
{
|
|
"t": "2025-06-25 18:00:00",
|
|
"i": 125.954,
|
|
"a": 127.648,
|
|
"g": 126.596
|
|
},
|
|
{
|
|
"t": "2025-06-25 17:00:00",
|
|
"i": 126.065,
|
|
"a": 127.718,
|
|
"g": 126.857
|
|
},
|
|
{
|
|
"t": "2025-06-25 16:00:00",
|
|
"i": 126.088,
|
|
"a": 127.618,
|
|
"g": 126.685
|
|
},
|
|
{
|
|
"t": "2025-06-25 15:00:00",
|
|
"i": 126.043,
|
|
"a": 128.058,
|
|
"g": 126.854
|
|
},
|
|
{
|
|
"t": "2025-06-25 14:00:00",
|
|
"i": 125.988,
|
|
"a": 127.674,
|
|
"g": 126.696
|
|
},
|
|
{
|
|
"t": "2025-06-25 13:00:00",
|
|
"i": 126.012,
|
|
"a": 127.887,
|
|
"g": 127.338
|
|
},
|
|
{
|
|
"t": "2025-06-25 12:00:00",
|
|
"i": 126.093,
|
|
"a": 127.65,
|
|
"g": 127.057
|
|
},
|
|
{
|
|
"t": "2025-06-25 11:00:00",
|
|
"i": 125.983,
|
|
"a": 127.748,
|
|
"g": 126.744
|
|
},
|
|
{
|
|
"t": "2025-06-25 10:00:00",
|
|
"i": 126.146,
|
|
"a": 127.777,
|
|
"g": 126.992
|
|
},
|
|
{
|
|
"t": "2025-06-25 09:00:00",
|
|
"i": 126.127,
|
|
"a": 127.74,
|
|
"g": 127.033
|
|
},
|
|
{
|
|
"t": "2025-06-25 08:00:00",
|
|
"i": 126.086,
|
|
"a": 127.767,
|
|
"g": 126.592
|
|
},
|
|
{
|
|
"t": "2025-06-25 07:00:00",
|
|
"i": 126.097,
|
|
"a": 127.711,
|
|
"g": 126.926
|
|
},
|
|
{
|
|
"t": "2025-06-25 06:00:00",
|
|
"i": 126.008,
|
|
"a": 127.613,
|
|
"g": 126.689
|
|
},
|
|
{
|
|
"t": "2025-06-25 05:00:00",
|
|
"i": 126.04,
|
|
"a": 127.62,
|
|
"g": 126.746
|
|
},
|
|
{
|
|
"t": "2025-06-25 04:00:00",
|
|
"i": 126.053,
|
|
"a": 127.683,
|
|
"g": 127.047
|
|
},
|
|
{
|
|
"t": "2025-06-25 03:00:00",
|
|
"i": 125.905,
|
|
"a": 127.597,
|
|
"g": 126.608
|
|
},
|
|
{
|
|
"t": "2025-06-25 02:00:00",
|
|
"i": 126.068,
|
|
"a": 127.567,
|
|
"g": 127.027
|
|
},
|
|
{
|
|
"t": "2025-06-25 01:00:00",
|
|
"i": 126.081,
|
|
"a": 127.666,
|
|
"g": 126.937
|
|
},
|
|
{
|
|
"t": "2025-06-25 00:00:00",
|
|
"i": 126.04,
|
|
"a": 127.781,
|
|
"g": 127.052
|
|
},
|
|
{
|
|
"t": "2025-06-24 23:00:00",
|
|
"i": 126.015,
|
|
"a": 127.655,
|
|
"g": 126.775
|
|
},
|
|
{
|
|
"t": "2025-06-24 22:00:00",
|
|
"i": 126.037,
|
|
"a": 127.606,
|
|
"g": 126.535
|
|
},
|
|
{
|
|
"t": "2025-06-24 21:00:00",
|
|
"i": 125.859,
|
|
"a": 127.656,
|
|
"g": 126.811
|
|
},
|
|
{
|
|
"t": "2025-06-24 20:00:00",
|
|
"i": 126.06,
|
|
"a": 127.715,
|
|
"g": 126.957
|
|
},
|
|
{
|
|
"t": "2025-06-24 19:00:00",
|
|
"i": 126.054,
|
|
"a": 127.478,
|
|
"g": 127.081
|
|
},
|
|
{
|
|
"t": "2025-06-24 18:00:00",
|
|
"i": 126.07,
|
|
"a": 127.71,
|
|
"g": 126.899
|
|
},
|
|
{
|
|
"t": "2025-06-24 17:00:00",
|
|
"i": 126.054,
|
|
"a": 127.579,
|
|
"g": 126.964
|
|
},
|
|
{
|
|
"t": "2025-06-24 16:00:00",
|
|
"i": 126.068,
|
|
"a": 127.59,
|
|
"g": 126.814
|
|
},
|
|
{
|
|
"t": "2025-06-24 15:00:00",
|
|
"i": 125.895,
|
|
"a": 127.647,
|
|
"g": 126.897
|
|
},
|
|
{
|
|
"t": "2025-06-24 14:00:00",
|
|
"i": 125.935,
|
|
"a": 127.544,
|
|
"g": 126.932
|
|
},
|
|
{
|
|
"t": "2025-06-24 13:00:00",
|
|
"i": 125.958,
|
|
"a": 127.597,
|
|
"g": 126.622
|
|
},
|
|
{
|
|
"t": "2025-06-24 12:00:00",
|
|
"i": 126.131,
|
|
"a": 127.641,
|
|
"g": 127.14
|
|
},
|
|
{
|
|
"t": "2025-06-24 11:00:00",
|
|
"i": 126.075,
|
|
"a": 127.57,
|
|
"g": 126.793
|
|
},
|
|
{
|
|
"t": "2025-06-24 10:00:00",
|
|
"i": 126.018,
|
|
"a": 127.813,
|
|
"g": 126.678
|
|
},
|
|
{
|
|
"t": "2025-06-24 09:00:00",
|
|
"i": 125.992,
|
|
"a": 127.876,
|
|
"g": 126.916
|
|
},
|
|
{
|
|
"t": "2025-06-24 08:00:00",
|
|
"i": 126.03,
|
|
"a": 127.543,
|
|
"g": 126.894
|
|
},
|
|
{
|
|
"t": "2025-06-24 07:00:00",
|
|
"i": 126.051,
|
|
"a": 127.586,
|
|
"g": 126.906
|
|
},
|
|
{
|
|
"t": "2025-06-24 06:00:00",
|
|
"i": 125.707,
|
|
"a": 127.588,
|
|
"g": 126.6
|
|
},
|
|
{
|
|
"t": "2025-06-24 05:00:00",
|
|
"i": 126.056,
|
|
"a": 127.507,
|
|
"g": 126.827
|
|
},
|
|
{
|
|
"t": "2025-06-24 04:00:00",
|
|
"i": 125.966,
|
|
"a": 127.768,
|
|
"g": 126.822
|
|
},
|
|
{
|
|
"t": "2025-06-24 03:00:00",
|
|
"i": 126.073,
|
|
"a": 127.547,
|
|
"g": 126.593
|
|
},
|
|
{
|
|
"t": "2025-06-24 02:00:00",
|
|
"i": 125.888,
|
|
"a": 127.547,
|
|
"g": 126.666
|
|
},
|
|
{
|
|
"t": "2025-06-24 01:00:00",
|
|
"i": 125.907,
|
|
"a": 127.598,
|
|
"g": 126.744
|
|
},
|
|
{
|
|
"t": "2025-06-24 00:00:00",
|
|
"i": 126.073,
|
|
"a": 127.817,
|
|
"g": 126.956
|
|
},
|
|
{
|
|
"t": "2025-06-23 23:00:00",
|
|
"i": 125.974,
|
|
"a": 127.645,
|
|
"g": 126.769
|
|
},
|
|
{
|
|
"t": "2025-06-23 22:00:00",
|
|
"i": 126.042,
|
|
"a": 127.642,
|
|
"g": 126.738
|
|
},
|
|
{
|
|
"t": "2025-06-23 21:00:00",
|
|
"i": 125.532,
|
|
"a": 127.527,
|
|
"g": 126.662
|
|
},
|
|
{
|
|
"t": "2025-06-23 20:00:00",
|
|
"i": 126.104,
|
|
"a": 127.644,
|
|
"g": 126.922
|
|
},
|
|
{
|
|
"t": "2025-06-23 19:00:00",
|
|
"i": 125.908,
|
|
"a": 127.641,
|
|
"g": 126.535
|
|
},
|
|
{
|
|
"t": "2025-06-23 18:00:00",
|
|
"i": 126.074,
|
|
"a": 127.639,
|
|
"g": 126.992
|
|
},
|
|
{
|
|
"t": "2025-06-23 17:00:00",
|
|
"i": 125.973,
|
|
"a": 127.639,
|
|
"g": 126.837
|
|
},
|
|
{
|
|
"t": "2025-06-23 16:00:00",
|
|
"i": 126.09,
|
|
"a": 127.882,
|
|
"g": 126.501
|
|
},
|
|
{
|
|
"t": "2025-06-23 15:00:00",
|
|
"i": 125.924,
|
|
"a": 127.503,
|
|
"g": 127.023
|
|
},
|
|
{
|
|
"t": "2025-06-23 14:00:00",
|
|
"i": 126.053,
|
|
"a": 127.715,
|
|
"g": 126.743
|
|
},
|
|
{
|
|
"t": "2025-06-23 13:00:00",
|
|
"i": 126.058,
|
|
"a": 127.606,
|
|
"g": 126.696
|
|
},
|
|
{
|
|
"t": "2025-06-23 12:00:00",
|
|
"i": 126.027,
|
|
"a": 127.84,
|
|
"g": 126.591
|
|
},
|
|
{
|
|
"t": "2025-06-23 11:00:00",
|
|
"i": 125.981,
|
|
"a": 127.646,
|
|
"g": 126.74
|
|
},
|
|
{
|
|
"t": "2025-06-23 10:00:00",
|
|
"i": 125.989,
|
|
"a": 127.65,
|
|
"g": 126.823
|
|
},
|
|
{
|
|
"t": "2025-06-23 09:00:00",
|
|
"i": 126.076,
|
|
"a": 127.584,
|
|
"g": 126.71
|
|
},
|
|
{
|
|
"t": "2025-06-23 08:00:00",
|
|
"i": 126.021,
|
|
"a": 127.598,
|
|
"g": 127
|
|
},
|
|
{
|
|
"t": "2025-06-23 07:00:00",
|
|
"i": 126.038,
|
|
"a": 127.655,
|
|
"g": 126.792
|
|
},
|
|
{
|
|
"t": "2025-06-23 06:00:00",
|
|
"i": 126.067,
|
|
"a": 127.944,
|
|
"g": 126.794
|
|
},
|
|
{
|
|
"t": "2025-06-23 05:00:00",
|
|
"i": 125.998,
|
|
"a": 127.647,
|
|
"g": 126.903
|
|
},
|
|
{
|
|
"t": "2025-06-23 04:00:00",
|
|
"i": 125.62,
|
|
"a": 127.583,
|
|
"g": 126.797
|
|
},
|
|
{
|
|
"t": "2025-06-23 03:00:00",
|
|
"i": 126.046,
|
|
"a": 127.618,
|
|
"g": 126.727
|
|
},
|
|
{
|
|
"t": "2025-06-23 02:00:00",
|
|
"i": 126.055,
|
|
"a": 127.548,
|
|
"g": 126.654
|
|
},
|
|
{
|
|
"t": "2025-06-23 01:00:00",
|
|
"i": 126.139,
|
|
"a": 127.559,
|
|
"g": 126.842
|
|
},
|
|
{
|
|
"t": "2025-06-23 00:00:00",
|
|
"i": 126.095,
|
|
"a": 127.583,
|
|
"g": 126.938
|
|
},
|
|
{
|
|
"t": "2025-06-22 23:00:00",
|
|
"i": 126.038,
|
|
"a": 127.533,
|
|
"g": 126.637
|
|
},
|
|
{
|
|
"t": "2025-06-22 22:00:00",
|
|
"i": 125.944,
|
|
"a": 127.618,
|
|
"g": 126.803
|
|
},
|
|
{
|
|
"t": "2025-06-22 21:00:00",
|
|
"i": 126.078,
|
|
"a": 127.592,
|
|
"g": 126.472
|
|
},
|
|
{
|
|
"t": "2025-06-22 20:00:00",
|
|
"i": 125.797,
|
|
"a": 127.492,
|
|
"g": 126.69
|
|
},
|
|
{
|
|
"t": "2025-06-22 19:00:00",
|
|
"i": 126.09,
|
|
"a": 127.607,
|
|
"g": 127.083
|
|
},
|
|
{
|
|
"t": "2025-06-22 18:00:00",
|
|
"i": 125.931,
|
|
"a": 127.593,
|
|
"g": 127.14
|
|
},
|
|
{
|
|
"t": "2025-06-22 17:00:00",
|
|
"i": 126.073,
|
|
"a": 127.773,
|
|
"g": 126.913
|
|
},
|
|
{
|
|
"t": "2025-06-22 16:00:00",
|
|
"i": 125.885,
|
|
"a": 127.969,
|
|
"g": 126.695
|
|
},
|
|
{
|
|
"t": "2025-06-22 15:00:00",
|
|
"i": 126.046,
|
|
"a": 127.571,
|
|
"g": 126.774
|
|
},
|
|
{
|
|
"t": "2025-06-22 14:00:00",
|
|
"i": 125.932,
|
|
"a": 127.777,
|
|
"g": 126.884
|
|
},
|
|
{
|
|
"t": "2025-06-22 13:00:00",
|
|
"i": 126.06,
|
|
"a": 127.586,
|
|
"g": 126.721
|
|
},
|
|
{
|
|
"t": "2025-06-22 12:00:00",
|
|
"i": 125.868,
|
|
"a": 127.657,
|
|
"g": 126.964
|
|
},
|
|
{
|
|
"t": "2025-06-22 11:00:00",
|
|
"i": 125.916,
|
|
"a": 127.588,
|
|
"g": 127.08
|
|
},
|
|
{
|
|
"t": "2025-06-22 10:00:00",
|
|
"i": 125.973,
|
|
"a": 127.557,
|
|
"g": 126.761
|
|
},
|
|
{
|
|
"t": "2025-06-22 09:00:00",
|
|
"i": 125.447,
|
|
"a": 127.561,
|
|
"g": 126.719
|
|
},
|
|
{
|
|
"t": "2025-06-22 08:00:00",
|
|
"i": 126.057,
|
|
"a": 127.672,
|
|
"g": 126.778
|
|
},
|
|
{
|
|
"t": "2025-06-22 07:00:00",
|
|
"i": 126.051,
|
|
"a": 127.565,
|
|
"g": 127.022
|
|
},
|
|
{
|
|
"t": "2025-06-22 06:00:00",
|
|
"i": 125.994,
|
|
"a": 127.806,
|
|
"g": 126.861
|
|
},
|
|
{
|
|
"t": "2025-06-22 05:00:00",
|
|
"i": 126.127,
|
|
"a": 127.602,
|
|
"g": 127.166
|
|
},
|
|
{
|
|
"t": "2025-06-22 04:00:00",
|
|
"i": 126.035,
|
|
"a": 127.651,
|
|
"g": 126.426
|
|
},
|
|
{
|
|
"t": "2025-06-22 03:00:00",
|
|
"i": 125.914,
|
|
"a": 127.551,
|
|
"g": 126.572
|
|
},
|
|
{
|
|
"t": "2025-06-22 02:00:00",
|
|
"i": 126.039,
|
|
"a": 127.694,
|
|
"g": 126.954
|
|
},
|
|
{
|
|
"t": "2025-06-22 01:00:00",
|
|
"i": 125.976,
|
|
"a": 127.779,
|
|
"g": 126.746
|
|
},
|
|
{
|
|
"t": "2025-06-22 00:00:00",
|
|
"i": 126.074,
|
|
"a": 127.659,
|
|
"g": 126.539
|
|
},
|
|
{
|
|
"t": "2025-06-21 23:00:00",
|
|
"i": 126.098,
|
|
"a": 127.625,
|
|
"g": 126.781
|
|
},
|
|
{
|
|
"t": "2025-06-21 22:00:00",
|
|
"i": 125.94,
|
|
"a": 127.727,
|
|
"g": 126.701
|
|
},
|
|
{
|
|
"t": "2025-06-21 21:00:00",
|
|
"i": 126.143,
|
|
"a": 127.525,
|
|
"g": 126.913
|
|
},
|
|
{
|
|
"t": "2025-06-21 20:00:00",
|
|
"i": 125.958,
|
|
"a": 127.599,
|
|
"g": 126.781
|
|
},
|
|
{
|
|
"t": "2025-06-21 19:00:00",
|
|
"i": 126.032,
|
|
"a": 127.501,
|
|
"g": 126.933
|
|
},
|
|
{
|
|
"t": "2025-06-21 18:00:00",
|
|
"i": 126.041,
|
|
"a": 127.678,
|
|
"g": 126.737
|
|
},
|
|
{
|
|
"t": "2025-06-21 17:00:00",
|
|
"i": 126.044,
|
|
"a": 127.49,
|
|
"g": 126.657
|
|
},
|
|
{
|
|
"t": "2025-06-21 16:00:00",
|
|
"i": 125.843,
|
|
"a": 127.825,
|
|
"g": 126.864
|
|
},
|
|
{
|
|
"t": "2025-06-21 15:00:00",
|
|
"i": 125.914,
|
|
"a": 127.705,
|
|
"g": 126.799
|
|
},
|
|
{
|
|
"t": "2025-06-21 14:00:00",
|
|
"i": 126.034,
|
|
"a": 127.537,
|
|
"g": 126.745
|
|
},
|
|
{
|
|
"t": "2025-06-21 13:00:00",
|
|
"i": 125.592,
|
|
"a": 127.619,
|
|
"g": 126.613
|
|
},
|
|
{
|
|
"t": "2025-06-21 12:00:00",
|
|
"i": 126.051,
|
|
"a": 127.594,
|
|
"g": 126.741
|
|
},
|
|
{
|
|
"t": "2025-06-21 11:00:00",
|
|
"i": 126.046,
|
|
"a": 127.869,
|
|
"g": 126.704
|
|
},
|
|
{
|
|
"t": "2025-06-21 10:00:00",
|
|
"i": 125.868,
|
|
"a": 127.593,
|
|
"g": 126.64
|
|
},
|
|
{
|
|
"t": "2025-06-21 09:00:00",
|
|
"i": 125.978,
|
|
"a": 127.607,
|
|
"g": 126.695
|
|
},
|
|
{
|
|
"t": "2025-06-21 08:00:00",
|
|
"i": 125.994,
|
|
"a": 127.534,
|
|
"g": 126.847
|
|
},
|
|
{
|
|
"t": "2025-06-21 07:00:00",
|
|
"i": 125.852,
|
|
"a": 127.444,
|
|
"g": 126.523
|
|
},
|
|
{
|
|
"t": "2025-06-21 06:00:00",
|
|
"i": 125.856,
|
|
"a": 127.564,
|
|
"g": 126.732
|
|
},
|
|
{
|
|
"t": "2025-06-21 05:00:00",
|
|
"i": 126.057,
|
|
"a": 127.538,
|
|
"g": 127.116
|
|
},
|
|
{
|
|
"t": "2025-06-21 04:00:00",
|
|
"i": 125.928,
|
|
"a": 127.557,
|
|
"g": 126.987
|
|
},
|
|
{
|
|
"t": "2025-06-21 03:00:00",
|
|
"i": 125.946,
|
|
"a": 127.61,
|
|
"g": 126.823
|
|
},
|
|
{
|
|
"t": "2025-06-21 02:00:00",
|
|
"i": 126.065,
|
|
"a": 127.625,
|
|
"g": 126.646
|
|
},
|
|
{
|
|
"t": "2025-06-21 01:00:00",
|
|
"i": 125.963,
|
|
"a": 127.476,
|
|
"g": 126.581
|
|
},
|
|
{
|
|
"t": "2025-06-21 00:00:00",
|
|
"i": 126.045,
|
|
"a": 127.563,
|
|
"g": 127.047
|
|
}
|
|
] |