14583 lines
215 KiB
JSON
14583 lines
215 KiB
JSON
[
|
|
{
|
|
"t": "2025-07-21 14:15:01",
|
|
"m": 127.175,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-07-21 13:54:00",
|
|
"m": 126.734,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.904
|
|
},
|
|
{
|
|
"t": "2025-07-21 13:33:00",
|
|
"m": 127.247,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.765
|
|
},
|
|
{
|
|
"t": "2025-07-21 13:12:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-07-21 12:51:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-07-21 12:30:02",
|
|
"m": 127.127,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-07-21 12:09:00",
|
|
"m": 126.648,
|
|
"v": 1,
|
|
"i": 126.269,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-07-21 11:48:00",
|
|
"m": 126.659,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-07-21 11:27:00",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-07-21 11:06:00",
|
|
"m": 127.365,
|
|
"v": 1,
|
|
"i": 126.237,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-07-21 10:45:01",
|
|
"m": 127.156,
|
|
"v": 1,
|
|
"i": 126.279,
|
|
"a": 127.887
|
|
},
|
|
{
|
|
"t": "2025-07-21 10:24:00",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.717
|
|
},
|
|
{
|
|
"t": "2025-07-21 10:03:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.301,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-07-21 09:42:00",
|
|
"m": 126.764,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-07-21 09:21:00",
|
|
"m": 126.852,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-07-21 09:00:01",
|
|
"m": 126.63,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.76
|
|
},
|
|
{
|
|
"t": "2025-07-21 08:39:00",
|
|
"m": 126.891,
|
|
"v": 1,
|
|
"i": 126.214,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-07-21 08:18:00",
|
|
"m": 127.053,
|
|
"v": 1,
|
|
"i": 125.883,
|
|
"a": 127.695
|
|
},
|
|
{
|
|
"t": "2025-07-21 07:57:01",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-07-21 07:36:00",
|
|
"m": 126.99,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-07-21 07:15:02",
|
|
"m": 126.59,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-07-21 06:54:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.769
|
|
},
|
|
{
|
|
"t": "2025-07-21 06:33:01",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-07-21 06:12:00",
|
|
"m": 127.409,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-07-21 05:51:00",
|
|
"m": 126.671,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.812
|
|
},
|
|
{
|
|
"t": "2025-07-21 05:30:01",
|
|
"m": 127.314,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-07-21 05:09:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-07-21 04:48:00",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.805
|
|
},
|
|
{
|
|
"t": "2025-07-21 04:27:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-07-21 04:06:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-07-21 03:45:02",
|
|
"m": 126.993,
|
|
"v": 1,
|
|
"i": 126.258,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-07-21 03:24:00",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.808
|
|
},
|
|
{
|
|
"t": "2025-07-21 03:03:00",
|
|
"m": 126.844,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.706
|
|
},
|
|
{
|
|
"t": "2025-07-21 02:42:00",
|
|
"m": 126.576,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-07-21 02:21:00",
|
|
"m": 127.029,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-07-21 02:00:02",
|
|
"m": 126.448,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-07-21 01:39:00",
|
|
"m": 126.859,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-07-21 01:18:00",
|
|
"m": 127.042,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-21 00:57:00",
|
|
"m": 126.984,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.852
|
|
},
|
|
{
|
|
"t": "2025-07-21 00:36:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-07-21 00:15:02",
|
|
"m": 127.346,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-07-20 23:54:00",
|
|
"m": 126.663,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-07-20 23:33:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 125.759,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-07-20 23:12:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-07-20 22:51:00",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-07-20 22:30:02",
|
|
"m": 126.85,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-07-20 22:09:00",
|
|
"m": 126.923,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-07-20 21:48:00",
|
|
"m": 126.419,
|
|
"v": 1,
|
|
"i": 125.727,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-07-20 21:27:01",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.733
|
|
},
|
|
{
|
|
"t": "2025-07-20 21:06:00",
|
|
"m": 126.674,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-07-20 20:45:02",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.775
|
|
},
|
|
{
|
|
"t": "2025-07-20 20:24:00",
|
|
"m": 126.884,
|
|
"v": 1,
|
|
"i": 126.263,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-07-20 20:03:00",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-07-20 19:42:00",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-07-20 19:21:00",
|
|
"m": 127.114,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-07-20 19:00:01",
|
|
"m": 127.177,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-07-20 18:39:00",
|
|
"m": 126.961,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-07-20 18:18:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-07-20 17:57:00",
|
|
"m": 126.983,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-07-20 17:36:00",
|
|
"m": 126.516,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-07-20 17:15:02",
|
|
"m": 127.086,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.514
|
|
},
|
|
{
|
|
"t": "2025-07-20 16:54:00",
|
|
"m": 126.748,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-07-20 16:33:01",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.215,
|
|
"a": 127.955
|
|
},
|
|
{
|
|
"t": "2025-07-20 16:12:00",
|
|
"m": 126.885,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-07-20 15:51:00",
|
|
"m": 126.677,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-07-20 15:30:02",
|
|
"m": 127.059,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-07-20 15:09:00",
|
|
"m": 126.479,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-07-20 14:48:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-07-20 14:27:01",
|
|
"m": 126.307,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-07-20 14:06:00",
|
|
"m": 127.232,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-07-20 13:45:02",
|
|
"m": 126.563,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-07-20 13:24:00",
|
|
"m": 126.96,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-07-20 13:03:00",
|
|
"m": 127.053,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.902
|
|
},
|
|
{
|
|
"t": "2025-07-20 12:42:00",
|
|
"m": 126.871,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-07-20 12:21:00",
|
|
"m": 126.969,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-07-20 12:00:02",
|
|
"m": 127.143,
|
|
"v": 1,
|
|
"i": 125.639,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-07-20 11:39:00",
|
|
"m": 126.554,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-07-20 11:18:01",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.746
|
|
},
|
|
{
|
|
"t": "2025-07-20 10:57:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-07-20 10:36:00",
|
|
"m": 127.205,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.833
|
|
},
|
|
{
|
|
"t": "2025-07-20 10:15:02",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-07-20 09:33:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-07-20 09:12:00",
|
|
"m": 126.274,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.903
|
|
},
|
|
{
|
|
"t": "2025-07-20 08:51:00",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-07-20 08:30:02",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-07-20 08:09:00",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-07-20 07:48:00",
|
|
"m": 126.57,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-07-20 07:27:00",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-07-20 07:27:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.773,
|
|
"a": 126.773
|
|
},
|
|
{
|
|
"t": "2025-07-20 07:06:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-07-20 06:45:02",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-07-20 06:24:00",
|
|
"m": 126.931,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-07-20 06:03:00",
|
|
"m": 126.973,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-07-20 05:42:00",
|
|
"m": 126.891,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-07-20 05:21:00",
|
|
"m": 127.032,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.753
|
|
},
|
|
{
|
|
"t": "2025-07-20 05:00:01",
|
|
"m": 127.358,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.575
|
|
},
|
|
{
|
|
"t": "2025-07-20 04:39:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-07-20 04:18:00",
|
|
"m": 126.491,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-07-20 03:57:00",
|
|
"m": 127.111,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-20 03:36:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-07-20 03:15:02",
|
|
"m": 126.939,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-07-20 02:54:00",
|
|
"m": 126.296,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-07-20 02:33:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.745
|
|
},
|
|
{
|
|
"t": "2025-07-20 02:12:00",
|
|
"m": 126.611,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.716
|
|
},
|
|
{
|
|
"t": "2025-07-20 01:51:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-07-20 01:30:02",
|
|
"m": 126.498,
|
|
"v": 1,
|
|
"i": 126.245,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-07-20 01:09:00",
|
|
"m": 127.187,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-07-20 00:48:00",
|
|
"m": 126.558,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.778
|
|
},
|
|
{
|
|
"t": "2025-07-20 00:27:00",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-07-20 00:06:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.817
|
|
},
|
|
{
|
|
"t": "2025-07-19 23:45:02",
|
|
"m": 127.455,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.704
|
|
},
|
|
{
|
|
"t": "2025-07-19 23:24:00",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-07-19 23:03:00",
|
|
"m": 126.635,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-07-19 22:42:01",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-07-19 22:21:00",
|
|
"m": 127.23,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-07-19 22:00:01",
|
|
"m": 126.475,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-07-19 21:39:00",
|
|
"m": 126.704,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-07-19 21:18:01",
|
|
"m": 127.114,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-07-19 20:57:00",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-07-19 20:36:00",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-07-19 20:15:03",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-07-19 19:54:00",
|
|
"m": 127,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-07-19 19:33:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-07-19 19:12:01",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.701
|
|
},
|
|
{
|
|
"t": "2025-07-19 18:51:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-07-19 18:30:02",
|
|
"m": 127.191,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-07-19 18:09:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-07-19 17:48:00",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-07-19 17:27:00",
|
|
"m": 126.961,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-07-19 17:06:00",
|
|
"m": 126.948,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-07-19 16:45:02",
|
|
"m": 126.996,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-07-19 16:24:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-07-19 16:03:00",
|
|
"m": 127.054,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-07-19 15:42:00",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-07-19 15:21:00",
|
|
"m": 127.057,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-07-19 15:00:02",
|
|
"m": 127.198,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-07-19 14:39:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-07-19 14:18:01",
|
|
"m": 126.579,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-07-19 13:57:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-19 13:36:00",
|
|
"m": 126.584,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-07-19 13:15:02",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-07-19 12:54:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-07-19 12:33:00",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.575
|
|
},
|
|
{
|
|
"t": "2025-07-19 12:12:00",
|
|
"m": 126.979,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.481
|
|
},
|
|
{
|
|
"t": "2025-07-19 11:51:01",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-07-19 11:30:02",
|
|
"m": 126.618,
|
|
"v": 1,
|
|
"i": 125.719,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-07-19 11:09:00",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-07-19 10:27:00",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-07-19 10:06:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.945
|
|
},
|
|
{
|
|
"t": "2025-07-19 09:45:03",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-07-19 09:24:00",
|
|
"m": 126.829,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-07-19 09:03:00",
|
|
"m": 126.609,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-07-19 08:42:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.795
|
|
},
|
|
{
|
|
"t": "2025-07-19 08:21:00",
|
|
"m": 126.503,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.732
|
|
},
|
|
{
|
|
"t": "2025-07-19 08:00:01",
|
|
"m": 127.164,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-07-19 07:39:00",
|
|
"m": 126.985,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-07-19 07:18:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 128.015
|
|
},
|
|
{
|
|
"t": "2025-07-19 06:57:01",
|
|
"m": 126.841,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-07-19 06:36:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 125.852,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-07-19 06:15:02",
|
|
"m": 126.639,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-07-19 05:54:01",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 128.051
|
|
},
|
|
{
|
|
"t": "2025-07-19 05:33:00",
|
|
"m": 127.191,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.867
|
|
},
|
|
{
|
|
"t": "2025-07-19 05:12:00",
|
|
"m": 126.531,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-07-19 04:51:00",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.774
|
|
},
|
|
{
|
|
"t": "2025-07-19 04:30:02",
|
|
"m": 126.694,
|
|
"v": 1,
|
|
"i": 126.228,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-07-19 04:09:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.874
|
|
},
|
|
{
|
|
"t": "2025-07-19 03:48:00",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.969
|
|
},
|
|
{
|
|
"t": "2025-07-19 03:27:00",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-07-19 03:06:00",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-07-19 03:06:00",
|
|
"m": 126.872,
|
|
"v": 1,
|
|
"i": 126.872,
|
|
"a": 126.872
|
|
},
|
|
{
|
|
"t": "2025-07-19 02:45:01",
|
|
"m": 126.564,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-07-19 02:24:00",
|
|
"m": 126.398,
|
|
"v": 1,
|
|
"i": 125.687,
|
|
"a": 128.166
|
|
},
|
|
{
|
|
"t": "2025-07-19 02:03:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-07-19 01:42:01",
|
|
"m": 127.303,
|
|
"v": 1,
|
|
"i": 126.235,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-07-19 01:21:01",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-07-19 01:00:02",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-07-19 00:39:00",
|
|
"m": 127.429,
|
|
"v": 1,
|
|
"i": 126.227,
|
|
"a": 127.693
|
|
},
|
|
{
|
|
"t": "2025-07-19 00:18:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-07-18 23:57:00",
|
|
"m": 127.146,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-07-18 23:36:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-07-18 23:15:02",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-07-18 22:54:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-07-18 22:33:00",
|
|
"m": 126.557,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-07-18 22:12:00",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-07-18 21:51:00",
|
|
"m": 127.027,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-07-18 21:30:02",
|
|
"m": 127.053,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-07-18 21:09:00",
|
|
"m": 127.187,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-07-18 20:48:00",
|
|
"m": 127.055,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-07-18 20:27:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.248,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-07-18 20:06:00",
|
|
"m": 127.231,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-07-18 19:45:02",
|
|
"m": 126.176,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-07-18 19:24:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.825
|
|
},
|
|
{
|
|
"t": "2025-07-18 19:03:00",
|
|
"m": 127.479,
|
|
"v": 1,
|
|
"i": 125.768,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-07-18 18:42:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-07-18 18:21:00",
|
|
"m": 126.97,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-07-18 18:00:02",
|
|
"m": 127.417,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-07-18 17:39:00",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-07-18 17:18:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-07-18 16:57:00",
|
|
"m": 126.832,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-07-18 16:36:00",
|
|
"m": 126.73,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-07-18 16:15:02",
|
|
"m": 126.305,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.823
|
|
},
|
|
{
|
|
"t": "2025-07-18 15:54:00",
|
|
"m": 126.598,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-07-18 15:33:00",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.869
|
|
},
|
|
{
|
|
"t": "2025-07-18 15:12:00",
|
|
"m": 126.535,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.797
|
|
},
|
|
{
|
|
"t": "2025-07-18 14:51:01",
|
|
"m": 127.051,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-07-18 14:30:01",
|
|
"m": 127.058,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-07-18 13:48:00",
|
|
"m": 127.059,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-07-18 13:27:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-07-18 13:06:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-07-18 12:45:02",
|
|
"m": 127.439,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-07-18 12:24:00",
|
|
"m": 126.954,
|
|
"v": 1,
|
|
"i": 126.265,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-07-18 12:03:00",
|
|
"m": 126.298,
|
|
"v": 1,
|
|
"i": 126.298,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-07-18 11:42:00",
|
|
"m": 126.54,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.669
|
|
},
|
|
{
|
|
"t": "2025-07-18 11:21:00",
|
|
"m": 127.028,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-07-18 11:00:01",
|
|
"m": 126.638,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-07-18 10:39:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-07-18 10:18:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-07-18 09:57:00",
|
|
"m": 126.892,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-07-18 09:36:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-07-18 09:15:02",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-07-18 08:54:00",
|
|
"m": 126.639,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-07-18 08:33:00",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-07-18 08:12:00",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 125.859,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-07-18 07:51:00",
|
|
"m": 127.218,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.768
|
|
},
|
|
{
|
|
"t": "2025-07-18 07:30:02",
|
|
"m": 127.346,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-07-18 07:09:00",
|
|
"m": 126.817,
|
|
"v": 1,
|
|
"i": 125.889,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-07-18 06:48:00",
|
|
"m": 126.571,
|
|
"v": 1,
|
|
"i": 126.297,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-07-18 06:27:00",
|
|
"m": 126.592,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-07-18 06:06:00",
|
|
"m": 127.171,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-07-18 05:45:02",
|
|
"m": 126.952,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-07-18 05:24:00",
|
|
"m": 127.026,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-07-18 05:03:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.241,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-07-18 04:42:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-07-18 04:21:01",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.765
|
|
},
|
|
{
|
|
"t": "2025-07-18 04:00:02",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.679
|
|
},
|
|
{
|
|
"t": "2025-07-18 03:39:00",
|
|
"m": 126.642,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-07-18 03:18:00",
|
|
"m": 126.948,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-07-18 02:57:00",
|
|
"m": 127.482,
|
|
"v": 1,
|
|
"i": 126.297,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-07-18 02:36:00",
|
|
"m": 127.149,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-07-18 02:15:02",
|
|
"m": 125.985,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-07-18 01:54:00",
|
|
"m": 126.752,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.825
|
|
},
|
|
{
|
|
"t": "2025-07-18 01:33:00",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.713
|
|
},
|
|
{
|
|
"t": "2025-07-18 01:12:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.796
|
|
},
|
|
{
|
|
"t": "2025-07-18 00:51:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.023,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-07-18 00:30:02",
|
|
"m": 126.467,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-07-18 00:09:00",
|
|
"m": 126.312,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-07-17 23:48:00",
|
|
"m": 126.576,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-07-17 23:27:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 128.01
|
|
},
|
|
{
|
|
"t": "2025-07-17 23:06:00",
|
|
"m": 126.715,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-07-17 22:45:01",
|
|
"m": 127,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-07-17 22:24:00",
|
|
"m": 126.241,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-07-17 22:03:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-07-17 21:42:00",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.227,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-07-17 21:21:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.736
|
|
},
|
|
{
|
|
"t": "2025-07-17 21:00:02",
|
|
"m": 126.407,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.734
|
|
},
|
|
{
|
|
"t": "2025-07-17 20:39:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 125.49,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-07-17 20:18:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-07-17 19:57:00",
|
|
"m": 126.573,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-07-17 19:36:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.757
|
|
},
|
|
{
|
|
"t": "2025-07-17 19:15:01",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 126.236,
|
|
"a": 127.756
|
|
},
|
|
{
|
|
"t": "2025-07-17 18:54:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-07-17 18:33:01",
|
|
"m": 127.091,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-07-17 18:12:00",
|
|
"m": 127.038,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-07-17 17:51:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-07-17 17:30:02",
|
|
"m": 127.955,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.955
|
|
},
|
|
{
|
|
"t": "2025-07-17 17:09:00",
|
|
"m": 126.588,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.642
|
|
},
|
|
{
|
|
"t": "2025-07-17 16:48:00",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-07-17 16:27:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-07-17 16:06:00",
|
|
"m": 127.517,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-07-17 15:45:02",
|
|
"m": 126.978,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.753
|
|
},
|
|
{
|
|
"t": "2025-07-17 15:24:00",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-07-17 15:03:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.896
|
|
},
|
|
{
|
|
"t": "2025-07-17 14:42:00",
|
|
"m": 126.701,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-07-17 14:21:00",
|
|
"m": 127.066,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-07-17 14:00:02",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-07-17 13:39:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 125.895,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-07-17 13:18:00",
|
|
"m": 127.132,
|
|
"v": 1,
|
|
"i": 125.996,
|
|
"a": 127.73
|
|
},
|
|
{
|
|
"t": "2025-07-17 12:57:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-07-17 12:36:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.823
|
|
},
|
|
{
|
|
"t": "2025-07-17 12:15:02",
|
|
"m": 127.13,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-07-17 11:54:01",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-07-17 11:33:00",
|
|
"m": 126.736,
|
|
"v": 1,
|
|
"i": 126.239,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-07-17 11:12:00",
|
|
"m": 126.683,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.704
|
|
},
|
|
{
|
|
"t": "2025-07-17 10:30:02",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-07-17 10:09:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-07-17 09:48:00",
|
|
"m": 127.167,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-07-17 09:27:00",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-07-17 09:06:01",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-07-17 08:45:02",
|
|
"m": 126.608,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-07-17 08:24:00",
|
|
"m": 126.902,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-07-17 08:03:00",
|
|
"m": 126.459,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-07-17 07:42:00",
|
|
"m": 126.677,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-07-17 07:21:00",
|
|
"m": 126.802,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-07-17 07:00:03",
|
|
"m": 126.838,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-07-17 06:39:00",
|
|
"m": 126.807,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-07-17 06:18:00",
|
|
"m": 126.906,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-07-17 05:57:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-07-17 05:36:00",
|
|
"m": 127.073,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-07-17 05:15:02",
|
|
"m": 127.096,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-07-17 04:54:00",
|
|
"m": 126.974,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-07-17 04:33:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.234,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-07-17 04:12:01",
|
|
"m": 126.62,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-07-17 03:51:00",
|
|
"m": 126.504,
|
|
"v": 1,
|
|
"i": 126.227,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-07-17 03:30:02",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-07-17 03:09:00",
|
|
"m": 127.042,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-07-17 02:48:00",
|
|
"m": 127.038,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-07-17 02:27:00",
|
|
"m": 127.114,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-07-17 02:06:01",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.669
|
|
},
|
|
{
|
|
"t": "2025-07-17 01:45:02",
|
|
"m": 126.704,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-07-17 01:24:00",
|
|
"m": 127.281,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-07-17 01:03:00",
|
|
"m": 126.274,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.76
|
|
},
|
|
{
|
|
"t": "2025-07-17 00:42:01",
|
|
"m": 127.108,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.673
|
|
},
|
|
{
|
|
"t": "2025-07-17 00:21:00",
|
|
"m": 127.057,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-07-17 00:00:02",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-07-16 23:39:00",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-07-16 23:18:00",
|
|
"m": 126.697,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-07-16 22:57:00",
|
|
"m": 126.748,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.682
|
|
},
|
|
{
|
|
"t": "2025-07-16 22:36:01",
|
|
"m": 126.53,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.552
|
|
},
|
|
{
|
|
"t": "2025-07-16 22:15:02",
|
|
"m": 126.374,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-07-16 21:54:00",
|
|
"m": 126.526,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-07-16 21:33:00",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-07-16 21:12:00",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-07-16 20:51:00",
|
|
"m": 126.966,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-07-16 20:30:02",
|
|
"m": 126.962,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-07-16 20:09:00",
|
|
"m": 127.163,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-07-16 19:48:00",
|
|
"m": 126.749,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-07-16 19:27:00",
|
|
"m": 126.915,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.617
|
|
},
|
|
{
|
|
"t": "2025-07-16 19:06:00",
|
|
"m": 126.918,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-07-16 18:45:02",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-07-16 18:24:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-07-16 18:24:00",
|
|
"m": 126.571,
|
|
"v": 1,
|
|
"i": 126.571,
|
|
"a": 126.571
|
|
},
|
|
{
|
|
"t": "2025-07-16 18:03:00",
|
|
"m": 127.25,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 128.305
|
|
},
|
|
{
|
|
"t": "2025-07-16 17:42:00",
|
|
"m": 126.515,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.941
|
|
},
|
|
{
|
|
"t": "2025-07-16 17:21:01",
|
|
"m": 126.752,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-07-16 17:00:02",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 126.25,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-07-16 16:39:00",
|
|
"m": 126.422,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-07-16 16:18:00",
|
|
"m": 127.119,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.623
|
|
},
|
|
{
|
|
"t": "2025-07-16 15:57:00",
|
|
"m": 127.45,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-07-16 15:36:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.763
|
|
},
|
|
{
|
|
"t": "2025-07-16 15:15:02",
|
|
"m": 127.128,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-07-16 14:54:00",
|
|
"m": 126.882,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.679
|
|
},
|
|
{
|
|
"t": "2025-07-16 14:33:00",
|
|
"m": 127.025,
|
|
"v": 1,
|
|
"i": 125.663,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-07-16 14:12:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-07-16 13:51:00",
|
|
"m": 126.446,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.646
|
|
},
|
|
{
|
|
"t": "2025-07-16 13:30:06",
|
|
"m": 126.656,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-07-16 13:09:01",
|
|
"m": 127.141,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-07-16 12:48:00",
|
|
"m": 126.617,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-07-16 12:27:00",
|
|
"m": 126.785,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-07-16 12:06:00",
|
|
"m": 127.075,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.693
|
|
},
|
|
{
|
|
"t": "2025-07-16 11:24:00",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-07-16 11:03:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.925
|
|
},
|
|
{
|
|
"t": "2025-07-16 10:42:00",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-07-16 10:21:01",
|
|
"m": 126.664,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-07-16 10:00:02",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-07-16 09:39:00",
|
|
"m": 126.754,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-07-16 09:18:00",
|
|
"m": 127.137,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-07-16 08:57:00",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.773
|
|
},
|
|
{
|
|
"t": "2025-07-16 08:36:00",
|
|
"m": 127.007,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-07-16 08:15:02",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-07-16 07:54:00",
|
|
"m": 127.086,
|
|
"v": 1,
|
|
"i": 126.231,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-07-16 07:33:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.795
|
|
},
|
|
{
|
|
"t": "2025-07-16 07:12:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.624
|
|
},
|
|
{
|
|
"t": "2025-07-16 06:51:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.536
|
|
},
|
|
{
|
|
"t": "2025-07-16 06:30:02",
|
|
"m": 126.769,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-07-16 06:09:00",
|
|
"m": 127.163,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-07-16 05:48:00",
|
|
"m": 126.69,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.794
|
|
},
|
|
{
|
|
"t": "2025-07-16 05:27:00",
|
|
"m": 126.882,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-07-16 05:06:00",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-16 04:45:02",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.813
|
|
},
|
|
{
|
|
"t": "2025-07-16 04:24:00",
|
|
"m": 126.583,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-07-16 04:03:01",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-07-16 03:42:00",
|
|
"m": 127.175,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.985
|
|
},
|
|
{
|
|
"t": "2025-07-16 03:21:00",
|
|
"m": 126.68,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-07-16 03:00:02",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.721
|
|
},
|
|
{
|
|
"t": "2025-07-16 02:39:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-07-16 02:18:00",
|
|
"m": 127.021,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.556
|
|
},
|
|
{
|
|
"t": "2025-07-16 01:57:00",
|
|
"m": 126.735,
|
|
"v": 1,
|
|
"i": 125.761,
|
|
"a": 127.871
|
|
},
|
|
{
|
|
"t": "2025-07-16 01:36:00",
|
|
"m": 127.052,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-07-16 01:15:02",
|
|
"m": 127.275,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-07-16 00:54:00",
|
|
"m": 126.6,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-07-16 00:33:00",
|
|
"m": 127.009,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-07-16 00:12:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-07-15 23:51:01",
|
|
"m": 126.736,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.519
|
|
},
|
|
{
|
|
"t": "2025-07-15 23:30:02",
|
|
"m": 126.978,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-07-15 23:09:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-07-15 22:48:01",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-07-15 22:27:00",
|
|
"m": 126.902,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-07-15 22:06:00",
|
|
"m": 127.235,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-07-15 21:45:02",
|
|
"m": 127.232,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-07-15 21:24:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-07-15 21:03:00",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-07-15 20:42:00",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-07-15 20:21:00",
|
|
"m": 127.145,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-07-15 20:00:02",
|
|
"m": 126.543,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-07-15 19:39:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-07-15 19:18:00",
|
|
"m": 126.371,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-07-15 18:57:00",
|
|
"m": 127.36,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-07-15 18:36:00",
|
|
"m": 127.179,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-07-15 18:15:02",
|
|
"m": 127.272,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.747
|
|
},
|
|
{
|
|
"t": "2025-07-15 17:54:00",
|
|
"m": 127.004,
|
|
"v": 1,
|
|
"i": 126.201,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-07-15 17:33:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-07-15 17:12:00",
|
|
"m": 126.469,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-07-15 16:51:00",
|
|
"m": 126.87,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-07-15 16:30:02",
|
|
"m": 127.228,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-07-15 16:09:00",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-07-15 15:48:00",
|
|
"m": 126.577,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-07-15 15:27:00",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-07-15 15:06:00",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.892
|
|
},
|
|
{
|
|
"t": "2025-07-15 14:45:01",
|
|
"m": 126.875,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-07-15 14:24:00",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-07-15 14:03:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.841
|
|
},
|
|
{
|
|
"t": "2025-07-15 13:42:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-07-15 13:21:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-07-15 13:00:02",
|
|
"m": 126.93,
|
|
"v": 1,
|
|
"i": 125.901,
|
|
"a": 128.003
|
|
},
|
|
{
|
|
"t": "2025-07-15 12:18:00",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-07-15 11:57:00",
|
|
"m": 126.802,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-07-15 11:36:00",
|
|
"m": 126.675,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-07-15 11:15:01",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-07-15 10:54:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 125.644,
|
|
"a": 127.955
|
|
},
|
|
{
|
|
"t": "2025-07-15 10:33:00",
|
|
"m": 127.233,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-07-15 10:12:00",
|
|
"m": 127.281,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-07-15 09:51:00",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.794
|
|
},
|
|
{
|
|
"t": "2025-07-15 09:30:02",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-07-15 09:09:00",
|
|
"m": 126.684,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.55
|
|
},
|
|
{
|
|
"t": "2025-07-15 08:48:00",
|
|
"m": 127.051,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-07-15 08:27:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-07-15 08:06:00",
|
|
"m": 127.469,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-07-15 07:45:03",
|
|
"m": 126.972,
|
|
"v": 1,
|
|
"i": 126.261,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-07-15 07:24:00",
|
|
"m": 127.095,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-07-15 07:03:00",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-07-15 06:42:00",
|
|
"m": 127.415,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-07-15 06:21:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.252,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-07-15 06:00:02",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.256,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-07-15 05:39:00",
|
|
"m": 127.128,
|
|
"v": 1,
|
|
"i": 126.224,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-07-15 05:18:00",
|
|
"m": 126.653,
|
|
"v": 1,
|
|
"i": 126.23,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-07-15 04:57:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-07-15 04:36:00",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-07-15 04:15:02",
|
|
"m": 127.169,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-07-15 03:54:00",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 126.301,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-07-15 03:33:00",
|
|
"m": 127.183,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-07-15 03:12:01",
|
|
"m": 126.652,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-07-15 02:51:00",
|
|
"m": 126.954,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-07-15 02:30:02",
|
|
"m": 126.858,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-07-15 02:09:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-07-15 01:48:00",
|
|
"m": 126.41,
|
|
"v": 1,
|
|
"i": 125.939,
|
|
"a": 128.124
|
|
},
|
|
{
|
|
"t": "2025-07-15 01:27:00",
|
|
"m": 126.306,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.543
|
|
},
|
|
{
|
|
"t": "2025-07-15 01:06:00",
|
|
"m": 126.854,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 128.292
|
|
},
|
|
{
|
|
"t": "2025-07-15 00:45:02",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-07-15 00:24:00",
|
|
"m": 127.151,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-07-15 00:03:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-07-14 23:42:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-07-14 23:21:00",
|
|
"m": 127.083,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-07-14 23:00:02",
|
|
"m": 126.176,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 128.188
|
|
},
|
|
{
|
|
"t": "2025-07-14 22:39:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-07-14 22:18:01",
|
|
"m": 127.443,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-07-14 21:36:00",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-07-14 21:15:02",
|
|
"m": 126.479,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-07-14 20:54:00",
|
|
"m": 126.676,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-07-14 20:33:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-07-14 20:12:00",
|
|
"m": 127.031,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-07-14 19:51:00",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-07-14 19:30:02",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-07-14 19:09:01",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-07-14 18:48:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-07-14 18:27:00",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-07-14 18:06:00",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-07-14 17:45:01",
|
|
"m": 126.688,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.762
|
|
},
|
|
{
|
|
"t": "2025-07-14 17:24:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-07-14 17:03:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-07-14 16:42:01",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-07-14 16:21:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-07-14 16:00:02",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-07-14 15:39:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-07-14 15:18:00",
|
|
"m": 126.894,
|
|
"v": 1,
|
|
"i": 126.219,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-07-14 14:57:01",
|
|
"m": 126.643,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-07-14 14:36:00",
|
|
"m": 126.404,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-07-14 14:15:02",
|
|
"m": 126.696,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-07-14 13:54:00",
|
|
"m": 126.239,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-14 13:33:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-07-14 13:12:01",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-07-14 12:30:01",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-07-14 12:09:00",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-14 11:48:00",
|
|
"m": 126.983,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-07-14 11:27:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-07-14 11:06:00",
|
|
"m": 127.09,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-07-14 10:45:02",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-07-14 10:24:00",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-07-14 10:03:00",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-07-14 09:42:00",
|
|
"m": 126.482,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-07-14 09:21:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.834
|
|
},
|
|
{
|
|
"t": "2025-07-14 09:00:02",
|
|
"m": 126.458,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-07-14 08:39:00",
|
|
"m": 126.894,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-07-14 08:18:01",
|
|
"m": 126.664,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-07-14 07:57:00",
|
|
"m": 127.071,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-07-14 07:36:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.787
|
|
},
|
|
{
|
|
"t": "2025-07-14 07:15:02",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-07-14 06:54:00",
|
|
"m": 126.966,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-07-14 06:33:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-07-14 06:12:00",
|
|
"m": 127.307,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-07-14 05:51:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-07-14 05:30:01",
|
|
"m": 127.484,
|
|
"v": 1,
|
|
"i": 126.233,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-07-14 05:09:00",
|
|
"m": 126.933,
|
|
"v": 1,
|
|
"i": 126.225,
|
|
"a": 127.85
|
|
},
|
|
{
|
|
"t": "2025-07-14 04:48:00",
|
|
"m": 126.477,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-07-14 04:27:00",
|
|
"m": 126.944,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-07-14 04:06:00",
|
|
"m": 126.789,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.792
|
|
},
|
|
{
|
|
"t": "2025-07-14 03:45:01",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 125.969,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-07-14 03:24:00",
|
|
"m": 126.453,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.732
|
|
},
|
|
{
|
|
"t": "2025-07-14 03:03:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-07-14 02:42:00",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-07-14 02:21:00",
|
|
"m": 126.358,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-07-14 02:00:03",
|
|
"m": 125.954,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.726
|
|
},
|
|
{
|
|
"t": "2025-07-14 01:39:00",
|
|
"m": 126.858,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-07-14 01:18:01",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-07-14 00:57:00",
|
|
"m": 127.27,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-07-14 00:36:00",
|
|
"m": 126.64,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-07-14 00:15:02",
|
|
"m": 126.866,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.885
|
|
},
|
|
{
|
|
"t": "2025-07-13 23:54:00",
|
|
"m": 127.239,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-07-13 23:33:01",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-07-13 23:12:00",
|
|
"m": 126.731,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-07-13 22:51:01",
|
|
"m": 127.337,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-07-13 22:30:02",
|
|
"m": 126.629,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-07-13 22:09:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-07-13 21:48:00",
|
|
"m": 126.674,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-07-13 21:27:01",
|
|
"m": 127.452,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-07-13 21:06:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-07-13 20:45:02",
|
|
"m": 126.586,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-07-13 20:24:00",
|
|
"m": 127.168,
|
|
"v": 1,
|
|
"i": 125.715,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-07-13 20:03:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-07-13 19:42:00",
|
|
"m": 126.976,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-07-13 19:21:00",
|
|
"m": 126.402,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.55
|
|
},
|
|
{
|
|
"t": "2025-07-13 19:00:03",
|
|
"m": 126.353,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.725
|
|
},
|
|
{
|
|
"t": "2025-07-13 18:39:00",
|
|
"m": 127.237,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-07-13 18:18:00",
|
|
"m": 127.075,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-07-13 17:57:00",
|
|
"m": 126.999,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-07-13 17:36:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.536
|
|
},
|
|
{
|
|
"t": "2025-07-13 17:15:02",
|
|
"m": 126.471,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-07-13 16:54:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-07-13 16:33:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-07-13 16:12:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-07-13 15:51:00",
|
|
"m": 127.059,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-07-13 15:30:02",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 126.193,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-07-13 15:09:00",
|
|
"m": 127.006,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-07-13 14:48:00",
|
|
"m": 126.426,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-07-13 14:27:00",
|
|
"m": 126.371,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.83
|
|
},
|
|
{
|
|
"t": "2025-07-13 14:06:00",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.419
|
|
},
|
|
{
|
|
"t": "2025-07-13 13:45:02",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-13 13:24:00",
|
|
"m": 126.46,
|
|
"v": 1,
|
|
"i": 125.763,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-07-13 13:03:00",
|
|
"m": 126.892,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-07-13 12:42:00",
|
|
"m": 126.544,
|
|
"v": 1,
|
|
"i": 126.246,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-07-13 12:21:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-07-13 12:00:02",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.85
|
|
},
|
|
{
|
|
"t": "2025-07-13 11:39:00",
|
|
"m": 126.673,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.879
|
|
},
|
|
{
|
|
"t": "2025-07-13 11:18:00",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 125.79,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-07-13 10:57:00",
|
|
"m": 126.751,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.55
|
|
},
|
|
{
|
|
"t": "2025-07-13 10:36:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-07-13 10:15:02",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-07-13 09:54:00",
|
|
"m": 126.488,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-07-13 09:33:00",
|
|
"m": 126.617,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-07-13 09:12:01",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-07-13 08:51:00",
|
|
"m": 126.303,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-07-13 08:30:02",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-07-13 08:09:00",
|
|
"m": 126.726,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-07-13 07:48:00",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.925
|
|
},
|
|
{
|
|
"t": "2025-07-13 07:27:01",
|
|
"m": 127.052,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-07-13 07:06:00",
|
|
"m": 126.741,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.791
|
|
},
|
|
{
|
|
"t": "2025-07-13 06:45:01",
|
|
"m": 127.151,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-07-13 06:24:00",
|
|
"m": 126.517,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.931
|
|
},
|
|
{
|
|
"t": "2025-07-13 06:03:00",
|
|
"m": 126.905,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-07-13 05:42:01",
|
|
"m": 126.832,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-07-13 05:21:00",
|
|
"m": 126.908,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.783
|
|
},
|
|
{
|
|
"t": "2025-07-13 05:00:02",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-07-13 04:39:01",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-07-13 04:18:00",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-07-13 03:57:00",
|
|
"m": 127.384,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-07-13 03:36:00",
|
|
"m": 127.154,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-07-13 03:15:02",
|
|
"m": 127.348,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-07-13 02:54:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 125.991,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-07-13 02:33:00",
|
|
"m": 126.436,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.905
|
|
},
|
|
{
|
|
"t": "2025-07-13 02:12:01",
|
|
"m": 126.787,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-07-13 01:51:00",
|
|
"m": 126.824,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-07-13 01:30:02",
|
|
"m": 126.459,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-07-13 01:09:00",
|
|
"m": 126.852,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-07-13 00:48:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-07-13 00:27:00",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-07-13 00:06:00",
|
|
"m": 126.783,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-07-12 23:45:02",
|
|
"m": 127.474,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-07-12 23:24:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-07-12 23:03:00",
|
|
"m": 126.53,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-07-12 22:42:00",
|
|
"m": 126.95,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-07-12 22:21:00",
|
|
"m": 127.11,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-07-12 22:00:02",
|
|
"m": 127.03,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.831
|
|
},
|
|
{
|
|
"t": "2025-07-12 21:39:00",
|
|
"m": 126.401,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-07-12 21:18:00",
|
|
"m": 126.689,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-12 20:57:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-07-12 20:36:00",
|
|
"m": 127.155,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-07-12 20:15:03",
|
|
"m": 126.511,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-07-12 19:54:01",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-07-12 19:33:00",
|
|
"m": 126.67,
|
|
"v": 1,
|
|
"i": 126.202,
|
|
"a": 127.667
|
|
},
|
|
{
|
|
"t": "2025-07-12 19:12:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-07-12 18:51:00",
|
|
"m": 127.235,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.942
|
|
},
|
|
{
|
|
"t": "2025-07-12 18:30:02",
|
|
"m": 127.061,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.623
|
|
},
|
|
{
|
|
"t": "2025-07-12 18:09:01",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-07-12 17:48:01",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-07-12 17:27:00",
|
|
"m": 126.714,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-07-12 17:06:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-07-12 16:45:02",
|
|
"m": 126.817,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-07-12 16:24:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.556
|
|
},
|
|
{
|
|
"t": "2025-07-12 16:03:01",
|
|
"m": 126.571,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-07-12 15:42:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-07-12 15:21:00",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.569
|
|
},
|
|
{
|
|
"t": "2025-07-12 15:00:02",
|
|
"m": 127.095,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.621
|
|
},
|
|
{
|
|
"t": "2025-07-12 14:39:00",
|
|
"m": 126.391,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-07-12 14:18:00",
|
|
"m": 126.575,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.777
|
|
},
|
|
{
|
|
"t": "2025-07-12 13:57:00",
|
|
"m": 127.15,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-07-12 13:36:00",
|
|
"m": 126.779,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-07-12 13:15:02",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-07-12 12:54:00",
|
|
"m": 126.88,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-07-12 12:33:00",
|
|
"m": 126.653,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-07-12 12:12:00",
|
|
"m": 127.21,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-07-12 11:51:00",
|
|
"m": 126.9,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-07-12 11:30:02",
|
|
"m": 126.931,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.921
|
|
},
|
|
{
|
|
"t": "2025-07-12 11:09:00",
|
|
"m": 127.078,
|
|
"v": 1,
|
|
"i": 126.203,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-07-12 10:48:00",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-07-12 10:27:01",
|
|
"m": 126.998,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.679
|
|
},
|
|
{
|
|
"t": "2025-07-12 10:06:00",
|
|
"m": 127.097,
|
|
"v": 1,
|
|
"i": 126.01,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-07-12 09:45:02",
|
|
"m": 126.471,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-07-12 09:24:00",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-07-12 09:03:00",
|
|
"m": 127.353,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-07-12 08:42:00",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-07-12 08:21:01",
|
|
"m": 126.936,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.498
|
|
},
|
|
{
|
|
"t": "2025-07-12 08:00:02",
|
|
"m": 126.253,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-07-12 07:39:00",
|
|
"m": 126.823,
|
|
"v": 1,
|
|
"i": 126.196,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-07-12 07:18:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-07-12 06:57:00",
|
|
"m": 126.613,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.731
|
|
},
|
|
{
|
|
"t": "2025-07-12 06:36:00",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-07-12 06:15:03",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-07-12 05:54:00",
|
|
"m": 126.767,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-07-12 05:33:00",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-07-12 05:12:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-07-12 04:51:00",
|
|
"m": 126.962,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-07-12 04:30:02",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-07-12 04:09:00",
|
|
"m": 127.007,
|
|
"v": 1,
|
|
"i": 126.247,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-07-12 03:48:00",
|
|
"m": 126.787,
|
|
"v": 1,
|
|
"i": 126.224,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-07-12 03:27:01",
|
|
"m": 126.801,
|
|
"v": 1,
|
|
"i": 125.934,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-07-12 03:06:00",
|
|
"m": 127.217,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.569
|
|
},
|
|
{
|
|
"t": "2025-07-12 02:45:02",
|
|
"m": 126.505,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-07-12 02:24:00",
|
|
"m": 126.745,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-07-12 02:03:00",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-07-12 01:42:00",
|
|
"m": 126.848,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-07-12 01:21:00",
|
|
"m": 127.243,
|
|
"v": 1,
|
|
"i": 126.262,
|
|
"a": 127.678
|
|
},
|
|
{
|
|
"t": "2025-07-12 01:00:01",
|
|
"m": 126.769,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-07-12 00:39:00",
|
|
"m": 126.824,
|
|
"v": 1,
|
|
"i": 125.95,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-07-12 00:18:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.214,
|
|
"a": 127.688
|
|
},
|
|
{
|
|
"t": "2025-07-11 23:57:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-07-11 23:15:02",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.204,
|
|
"a": 127.543
|
|
},
|
|
{
|
|
"t": "2025-07-11 22:54:00",
|
|
"m": 126.965,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-07-11 22:33:00",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-07-11 22:12:00",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-07-11 21:51:00",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 125.647,
|
|
"a": 127.766
|
|
},
|
|
{
|
|
"t": "2025-07-11 21:30:02",
|
|
"m": 127.303,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-07-11 21:09:00",
|
|
"m": 126.728,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-07-11 20:48:00",
|
|
"m": 127.201,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 128.017
|
|
},
|
|
{
|
|
"t": "2025-07-11 20:27:00",
|
|
"m": 126.111,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-07-11 20:06:00",
|
|
"m": 127.17,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-07-11 19:45:03",
|
|
"m": 127.012,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-07-11 19:24:01",
|
|
"m": 126.685,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-07-11 19:03:00",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-07-11 18:42:00",
|
|
"m": 126.693,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-07-11 18:21:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-07-11 18:00:02",
|
|
"m": 126.836,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 128.022
|
|
},
|
|
{
|
|
"t": "2025-07-11 17:39:00",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.732
|
|
},
|
|
{
|
|
"t": "2025-07-11 17:18:00",
|
|
"m": 127.408,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-11 16:57:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.653
|
|
},
|
|
{
|
|
"t": "2025-07-11 16:57:00",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 126.989,
|
|
"a": 126.989
|
|
},
|
|
{
|
|
"t": "2025-07-11 16:36:00",
|
|
"m": 126.302,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-07-11 16:15:02",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.561
|
|
},
|
|
{
|
|
"t": "2025-07-11 15:54:00",
|
|
"m": 127.021,
|
|
"v": 1,
|
|
"i": 125.884,
|
|
"a": 127.624
|
|
},
|
|
{
|
|
"t": "2025-07-11 15:33:00",
|
|
"m": 126.441,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-07-11 15:33:00",
|
|
"m": 127.327,
|
|
"v": 1,
|
|
"i": 127.327,
|
|
"a": 127.327
|
|
},
|
|
{
|
|
"t": "2025-07-11 15:12:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-07-11 14:51:00",
|
|
"m": 126.78,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-07-11 14:30:02",
|
|
"m": 127.18,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.759
|
|
},
|
|
{
|
|
"t": "2025-07-11 14:09:01",
|
|
"m": 126.808,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.689
|
|
},
|
|
{
|
|
"t": "2025-07-11 13:48:01",
|
|
"m": 126.879,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-07-11 13:27:01",
|
|
"m": 126.857,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.735
|
|
},
|
|
{
|
|
"t": "2025-07-11 13:06:00",
|
|
"m": 126.763,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-07-11 12:45:01",
|
|
"m": 126.046,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.85
|
|
},
|
|
{
|
|
"t": "2025-07-11 12:24:00",
|
|
"m": 127.009,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-07-11 12:03:00",
|
|
"m": 127.192,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.766
|
|
},
|
|
{
|
|
"t": "2025-07-11 11:42:01",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.267,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-07-11 11:21:00",
|
|
"m": 127.264,
|
|
"v": 1,
|
|
"i": 125.788,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-07-11 11:00:02",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-07-11 10:39:00",
|
|
"m": 127.243,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.735
|
|
},
|
|
{
|
|
"t": "2025-07-11 10:18:00",
|
|
"m": 126.782,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.79
|
|
},
|
|
{
|
|
"t": "2025-07-11 09:57:01",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-07-11 09:36:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 126.26,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-07-11 09:15:03",
|
|
"m": 127.229,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-07-11 08:54:00",
|
|
"m": 127.135,
|
|
"v": 1,
|
|
"i": 126.213,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-07-11 08:33:00",
|
|
"m": 127.135,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-07-11 08:12:00",
|
|
"m": 126.379,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-07-11 07:51:00",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.915
|
|
},
|
|
{
|
|
"t": "2025-07-11 07:30:03",
|
|
"m": 126.472,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.701
|
|
},
|
|
{
|
|
"t": "2025-07-11 07:09:00",
|
|
"m": 127.152,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-07-11 06:48:01",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-07-11 06:27:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.585
|
|
},
|
|
{
|
|
"t": "2025-07-11 06:06:00",
|
|
"m": 127.096,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-07-11 05:45:01",
|
|
"m": 126.941,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.795
|
|
},
|
|
{
|
|
"t": "2025-07-11 05:24:00",
|
|
"m": 126.629,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-07-11 05:03:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-07-11 04:42:00",
|
|
"m": 126.83,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-07-11 04:21:00",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-07-11 04:00:03",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 125.927,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-07-11 03:39:00",
|
|
"m": 127.242,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-07-11 03:18:00",
|
|
"m": 126.612,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-07-11 02:57:00",
|
|
"m": 127.355,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-07-11 02:36:00",
|
|
"m": 127.089,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-07-11 02:15:02",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-07-11 01:54:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.712
|
|
},
|
|
{
|
|
"t": "2025-07-11 01:33:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-07-11 01:12:00",
|
|
"m": 126.928,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-07-11 00:51:00",
|
|
"m": 126.426,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.69
|
|
},
|
|
{
|
|
"t": "2025-07-11 00:30:02",
|
|
"m": 127.218,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-07-11 00:09:00",
|
|
"m": 127.076,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-07-10 23:48:00",
|
|
"m": 127.052,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-07-10 23:27:00",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-07-10 23:06:00",
|
|
"m": 126.749,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.797
|
|
},
|
|
{
|
|
"t": "2025-07-10 22:45:02",
|
|
"m": 126.856,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-07-10 22:24:00",
|
|
"m": 126.521,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-07-10 22:03:00",
|
|
"m": 127.075,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-07-10 21:42:00",
|
|
"m": 126.765,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.892
|
|
},
|
|
{
|
|
"t": "2025-07-10 21:21:00",
|
|
"m": 127.225,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-07-10 21:00:02",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 125.942,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-07-10 20:39:00",
|
|
"m": 126.877,
|
|
"v": 1,
|
|
"i": 126.207,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-07-10 20:18:00",
|
|
"m": 127.228,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-07-10 19:57:00",
|
|
"m": 126.785,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.786
|
|
},
|
|
{
|
|
"t": "2025-07-10 19:36:01",
|
|
"m": 127.094,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-07-10 19:15:03",
|
|
"m": 127.016,
|
|
"v": 1,
|
|
"i": 126.253,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-07-10 18:54:00",
|
|
"m": 126.985,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.821
|
|
},
|
|
{
|
|
"t": "2025-07-10 18:33:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.247,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-07-10 18:12:00",
|
|
"m": 127.071,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.979
|
|
},
|
|
{
|
|
"t": "2025-07-10 17:51:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.768
|
|
},
|
|
{
|
|
"t": "2025-07-10 17:30:02",
|
|
"m": 127.328,
|
|
"v": 1,
|
|
"i": 126.285,
|
|
"a": 127.773
|
|
},
|
|
{
|
|
"t": "2025-07-10 17:09:00",
|
|
"m": 127.214,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-07-10 16:48:00",
|
|
"m": 126.984,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-07-10 16:27:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.254,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-07-10 16:06:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.638
|
|
},
|
|
{
|
|
"t": "2025-07-10 15:45:02",
|
|
"m": 126.635,
|
|
"v": 1,
|
|
"i": 126.332,
|
|
"a": 127.884
|
|
},
|
|
{
|
|
"t": "2025-07-10 15:24:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.921
|
|
},
|
|
{
|
|
"t": "2025-07-10 15:03:00",
|
|
"m": 126.917,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-07-10 14:42:00",
|
|
"m": 127.524,
|
|
"v": 1,
|
|
"i": 126.24,
|
|
"a": 127.73
|
|
},
|
|
{
|
|
"t": "2025-07-10 14:00:02",
|
|
"m": 126.385,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.73
|
|
},
|
|
{
|
|
"t": "2025-07-10 13:39:00",
|
|
"m": 127.138,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.984
|
|
},
|
|
{
|
|
"t": "2025-07-10 13:18:00",
|
|
"m": 127.103,
|
|
"v": 1,
|
|
"i": 126.255,
|
|
"a": 127.701
|
|
},
|
|
{
|
|
"t": "2025-07-10 12:57:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.236,
|
|
"a": 128.075
|
|
},
|
|
{
|
|
"t": "2025-07-10 12:36:00",
|
|
"m": 126.934,
|
|
"v": 1,
|
|
"i": 126.223,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-07-10 12:15:02",
|
|
"m": 127.471,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.773
|
|
},
|
|
{
|
|
"t": "2025-07-10 11:54:00",
|
|
"m": 127.01,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.746
|
|
},
|
|
{
|
|
"t": "2025-07-10 11:33:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-07-10 11:12:00",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-07-10 10:51:00",
|
|
"m": 127.315,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-07-10 10:30:02",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-07-10 10:09:00",
|
|
"m": 126.823,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-07-10 07:42:00",
|
|
"m": 126.936,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-07-10 07:21:00",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-07-10 07:00:02",
|
|
"m": 126.44,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-07-10 06:39:00",
|
|
"m": 126.962,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-07-10 06:18:00",
|
|
"m": 127.014,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-07-10 05:57:00",
|
|
"m": 126.652,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.73
|
|
},
|
|
{
|
|
"t": "2025-07-10 05:36:00",
|
|
"m": 126.586,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-07-10 05:36:00",
|
|
"m": 126.487,
|
|
"v": 1,
|
|
"i": 126.487,
|
|
"a": 126.487
|
|
},
|
|
{
|
|
"t": "2025-07-10 05:15:03",
|
|
"m": 127.086,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.505
|
|
},
|
|
{
|
|
"t": "2025-07-10 04:54:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-07-10 04:33:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.756
|
|
},
|
|
{
|
|
"t": "2025-07-10 04:12:00",
|
|
"m": 126.683,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-07-10 03:51:00",
|
|
"m": 127.094,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-07-10 03:30:01",
|
|
"m": 126.543,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-07-10 03:09:00",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-07-10 02:48:00",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-07-10 02:27:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-07-10 02:06:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.437
|
|
},
|
|
{
|
|
"t": "2025-07-10 01:45:02",
|
|
"m": 126.7,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.55
|
|
},
|
|
{
|
|
"t": "2025-07-10 01:24:00",
|
|
"m": 127.091,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-07-10 01:03:00",
|
|
"m": 126.762,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-10 00:42:00",
|
|
"m": 126.935,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-07-10 00:21:00",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-07-10 00:00:01",
|
|
"m": 126.72,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-07-09 23:39:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-07-09 23:18:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-07-09 22:57:00",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-07-09 22:36:00",
|
|
"m": 127.011,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-07-09 22:15:03",
|
|
"m": 127.13,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-07-09 21:54:00",
|
|
"m": 127.158,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-07-09 21:33:00",
|
|
"m": 126.265,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-07-09 21:12:00",
|
|
"m": 126.392,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.481
|
|
},
|
|
{
|
|
"t": "2025-07-09 20:51:00",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-07-09 20:30:02",
|
|
"m": 127.691,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.691
|
|
},
|
|
{
|
|
"t": "2025-07-09 20:09:00",
|
|
"m": 126.636,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-07-09 19:48:00",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-07-09 19:27:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-07-09 19:06:00",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.719
|
|
},
|
|
{
|
|
"t": "2025-07-09 18:45:02",
|
|
"m": 126.738,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-07-09 18:24:00",
|
|
"m": 126.41,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-07-09 18:03:00",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-07-09 17:42:00",
|
|
"m": 126.634,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-07-09 17:21:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-07-09 17:00:01",
|
|
"m": 127.068,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.464
|
|
},
|
|
{
|
|
"t": "2025-07-09 16:39:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-07-09 16:18:00",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.624
|
|
},
|
|
{
|
|
"t": "2025-07-09 15:57:00",
|
|
"m": 127.012,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-07-09 15:36:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-07-09 15:15:01",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.221,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-07-09 14:54:00",
|
|
"m": 127.061,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-07-09 14:33:00",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.433
|
|
},
|
|
{
|
|
"t": "2025-07-09 14:12:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-07-09 13:51:00",
|
|
"m": 127.117,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-07-09 13:30:02",
|
|
"m": 126.339,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.4
|
|
},
|
|
{
|
|
"t": "2025-07-09 13:09:00",
|
|
"m": 126.921,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-07-09 12:48:00",
|
|
"m": 126.974,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-07-09 12:27:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-07-09 12:06:00",
|
|
"m": 126.78,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-07-09 11:45:01",
|
|
"m": 126.856,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-09 11:24:00",
|
|
"m": 126.456,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.486
|
|
},
|
|
{
|
|
"t": "2025-07-09 11:03:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.175,
|
|
"a": 127.519
|
|
},
|
|
{
|
|
"t": "2025-07-09 10:42:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.495
|
|
},
|
|
{
|
|
"t": "2025-07-09 10:21:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-07-09 10:00:02",
|
|
"m": 126.942,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-07-09 09:39:00",
|
|
"m": 126.658,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.979
|
|
},
|
|
{
|
|
"t": "2025-07-09 09:18:00",
|
|
"m": 127.117,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.777
|
|
},
|
|
{
|
|
"t": "2025-07-09 08:57:00",
|
|
"m": 126.726,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.726
|
|
},
|
|
{
|
|
"t": "2025-07-09 08:36:00",
|
|
"m": 126.634,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-07-09 08:15:01",
|
|
"m": 126.612,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.724
|
|
},
|
|
{
|
|
"t": "2025-07-09 07:54:00",
|
|
"m": 126.804,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-07-09 07:33:00",
|
|
"m": 126.7,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-07-09 07:12:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-07-09 06:51:00",
|
|
"m": 127.143,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-07-09 06:30:01",
|
|
"m": 127.084,
|
|
"v": 1,
|
|
"i": 125.971,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-07-09 06:09:00",
|
|
"m": 126.581,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-07-09 05:48:00",
|
|
"m": 126.682,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-07-09 05:27:00",
|
|
"m": 126.879,
|
|
"v": 1,
|
|
"i": 125.877,
|
|
"a": 127.505
|
|
},
|
|
{
|
|
"t": "2025-07-09 05:06:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.783
|
|
},
|
|
{
|
|
"t": "2025-07-09 04:45:01",
|
|
"m": 127.016,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-07-09 04:24:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-07-09 04:03:00",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-07-09 03:42:00",
|
|
"m": 126.59,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-07-09 03:21:00",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.676
|
|
},
|
|
{
|
|
"t": "2025-07-09 03:00:02",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-07-09 02:39:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-07-09 02:18:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.858
|
|
},
|
|
{
|
|
"t": "2025-07-09 01:57:00",
|
|
"m": 127.07,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-07-09 01:36:00",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-07-09 01:15:02",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-07-09 00:54:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-07-09 00:33:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 126.213,
|
|
"a": 127.786
|
|
},
|
|
{
|
|
"t": "2025-07-09 00:12:00",
|
|
"m": 126.854,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-07-08 23:51:00",
|
|
"m": 126.908,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-07-08 23:30:01",
|
|
"m": 127.59,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-07-08 23:09:00",
|
|
"m": 126.411,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-07-08 22:48:00",
|
|
"m": 127.132,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-07-08 22:27:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-08 22:06:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-07-08 21:45:02",
|
|
"m": 126.582,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-07-08 21:24:00",
|
|
"m": 126.714,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-07-08 21:03:00",
|
|
"m": 126.797,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-07-08 20:42:00",
|
|
"m": 127.039,
|
|
"v": 1,
|
|
"i": 126.226,
|
|
"a": 127.466
|
|
},
|
|
{
|
|
"t": "2025-07-08 20:21:00",
|
|
"m": 126.688,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-07-08 20:00:02",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-07-08 19:39:00",
|
|
"m": 127.121,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-07-08 19:18:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.917
|
|
},
|
|
{
|
|
"t": "2025-07-08 18:57:00",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-07-08 18:36:00",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.838
|
|
},
|
|
{
|
|
"t": "2025-07-08 18:15:01",
|
|
"m": 126.585,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-07-08 17:54:00",
|
|
"m": 127.009,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-07-08 17:33:00",
|
|
"m": 126.655,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-07-08 17:12:00",
|
|
"m": 126.459,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-07-08 16:51:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-07-08 16:30:01",
|
|
"m": 126.693,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-07-08 16:09:00",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-07-08 15:48:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.739
|
|
},
|
|
{
|
|
"t": "2025-07-08 15:27:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-07-08 15:06:00",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-07-08 14:45:05",
|
|
"m": 126.637,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-07-08 14:24:00",
|
|
"m": 127.274,
|
|
"v": 1,
|
|
"i": 126.208,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-07-08 14:03:00",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.49
|
|
},
|
|
{
|
|
"t": "2025-07-08 13:42:00",
|
|
"m": 126.419,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.964
|
|
},
|
|
{
|
|
"t": "2025-07-08 13:21:00",
|
|
"m": 127.124,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-07-08 13:00:02",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-07-08 12:39:00",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-07-08 12:18:00",
|
|
"m": 127.243,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-07-08 11:57:00",
|
|
"m": 126.469,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-07-08 11:36:00",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-07-08 11:15:01",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-07-08 10:54:00",
|
|
"m": 126.285,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.646
|
|
},
|
|
{
|
|
"t": "2025-07-08 10:33:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 125.849,
|
|
"a": 127.716
|
|
},
|
|
{
|
|
"t": "2025-07-08 10:12:00",
|
|
"m": 126.862,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-07-08 09:51:00",
|
|
"m": 126.536,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-07-08 09:30:02",
|
|
"m": 127.187,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.667
|
|
},
|
|
{
|
|
"t": "2025-07-08 09:09:00",
|
|
"m": 126.593,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-07-08 08:48:00",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 125.925,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-07-08 08:27:00",
|
|
"m": 126.974,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-07-08 08:06:00",
|
|
"m": 126.57,
|
|
"v": 1,
|
|
"i": 125.952,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-07-08 07:45:02",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-07-08 07:24:00",
|
|
"m": 126.802,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-07-08 07:24:00",
|
|
"m": 126.701,
|
|
"v": 1,
|
|
"i": 126.701,
|
|
"a": 126.701
|
|
},
|
|
{
|
|
"t": "2025-07-08 07:03:00",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-07-08 06:42:00",
|
|
"m": 126.505,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-07-08 06:21:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.505
|
|
},
|
|
{
|
|
"t": "2025-07-08 06:00:02",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-07-08 05:39:00",
|
|
"m": 126.52,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-07-08 05:18:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-07-08 04:57:00",
|
|
"m": 126.519,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-07-08 04:36:00",
|
|
"m": 127.449,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-07-08 04:15:02",
|
|
"m": 127.102,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.76
|
|
},
|
|
{
|
|
"t": "2025-07-08 03:54:00",
|
|
"m": 126.645,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-07-08 03:33:00",
|
|
"m": 126.796,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.712
|
|
},
|
|
{
|
|
"t": "2025-07-08 03:12:00",
|
|
"m": 127.16,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-08 02:51:00",
|
|
"m": 126.756,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.743
|
|
},
|
|
{
|
|
"t": "2025-07-08 02:30:01",
|
|
"m": 126.479,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-07-08 02:09:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.774
|
|
},
|
|
{
|
|
"t": "2025-07-08 01:48:00",
|
|
"m": 126.947,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.738
|
|
},
|
|
{
|
|
"t": "2025-07-08 01:27:00",
|
|
"m": 126.884,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.702
|
|
},
|
|
{
|
|
"t": "2025-07-08 01:06:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-07-08 00:45:02",
|
|
"m": 126.336,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-07-08 00:24:00",
|
|
"m": 126.985,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-07-08 00:03:00",
|
|
"m": 126.444,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-07-07 23:42:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 125.703,
|
|
"a": 127.734
|
|
},
|
|
{
|
|
"t": "2025-07-07 23:21:00",
|
|
"m": 126.614,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-07-07 23:00:01",
|
|
"m": 127.242,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-07-07 22:39:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-07-07 22:18:00",
|
|
"m": 126.386,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.771
|
|
},
|
|
{
|
|
"t": "2025-07-07 21:57:00",
|
|
"m": 126.574,
|
|
"v": 1,
|
|
"i": 125.84,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-07-07 21:36:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-07-07 21:15:02",
|
|
"m": 126.673,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-07-07 20:54:00",
|
|
"m": 127.012,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-07-07 20:33:00",
|
|
"m": 126.513,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-07-07 20:12:00",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-07-07 19:51:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.757
|
|
},
|
|
{
|
|
"t": "2025-07-07 19:30:02",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-07-07 19:09:00",
|
|
"m": 126.83,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.755
|
|
},
|
|
{
|
|
"t": "2025-07-07 18:48:00",
|
|
"m": 126.861,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.456
|
|
},
|
|
{
|
|
"t": "2025-07-07 18:27:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-07 18:06:00",
|
|
"m": 127.038,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-07-07 17:45:01",
|
|
"m": 126.107,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-07-07 17:24:00",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-07-07 17:03:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.733
|
|
},
|
|
{
|
|
"t": "2025-07-07 16:42:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-07-07 16:21:00",
|
|
"m": 126.551,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-07-07 16:00:05",
|
|
"m": 126.966,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-07-07 15:39:00",
|
|
"m": 126.446,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.72
|
|
},
|
|
{
|
|
"t": "2025-07-07 15:18:00",
|
|
"m": 126.964,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-07-07 14:57:00",
|
|
"m": 126.916,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.722
|
|
},
|
|
{
|
|
"t": "2025-07-07 14:36:00",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.667
|
|
},
|
|
{
|
|
"t": "2025-07-07 13:54:00",
|
|
"m": 126.88,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-07-07 13:33:00",
|
|
"m": 126.532,
|
|
"v": 1,
|
|
"i": 126.249,
|
|
"a": 127.845
|
|
},
|
|
{
|
|
"t": "2025-07-07 13:12:00",
|
|
"m": 126.508,
|
|
"v": 1,
|
|
"i": 126.266,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-07-07 12:51:00",
|
|
"m": 126.342,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.4
|
|
},
|
|
{
|
|
"t": "2025-07-07 12:30:02",
|
|
"m": 126.78,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-07-07 12:09:00",
|
|
"m": 126.676,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-07-07 11:48:00",
|
|
"m": 126.524,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-07-07 11:27:00",
|
|
"m": 127.055,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.925
|
|
},
|
|
{
|
|
"t": "2025-07-07 11:06:00",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.734
|
|
},
|
|
{
|
|
"t": "2025-07-07 10:45:01",
|
|
"m": 126.542,
|
|
"v": 1,
|
|
"i": 125.94,
|
|
"a": 127.69
|
|
},
|
|
{
|
|
"t": "2025-07-07 10:24:00",
|
|
"m": 126.292,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-07-07 10:03:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.49
|
|
},
|
|
{
|
|
"t": "2025-07-07 09:42:00",
|
|
"m": 126.59,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-07-07 09:21:00",
|
|
"m": 126.403,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.992
|
|
},
|
|
{
|
|
"t": "2025-07-07 09:00:17",
|
|
"m": 128.272,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 128.272
|
|
},
|
|
{
|
|
"t": "2025-07-07 08:39:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 125.924,
|
|
"a": 127.736
|
|
},
|
|
{
|
|
"t": "2025-07-07 08:18:00",
|
|
"m": 126.644,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-07-07 07:57:00",
|
|
"m": 126.617,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 128.116
|
|
},
|
|
{
|
|
"t": "2025-07-07 07:36:00",
|
|
"m": 126.551,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-07-07 07:15:01",
|
|
"m": 126.378,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.556
|
|
},
|
|
{
|
|
"t": "2025-07-07 06:54:00",
|
|
"m": 127.206,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.206
|
|
},
|
|
{
|
|
"t": "2025-07-07 06:33:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-07 06:12:00",
|
|
"m": 126.8,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-07-07 05:51:00",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-07-07 05:30:01",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-07-07 05:09:00",
|
|
"m": 126.516,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-07-07 04:48:00",
|
|
"m": 127.069,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-07-07 04:27:00",
|
|
"m": 126.676,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-07-07 04:06:00",
|
|
"m": 126.778,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-07-07 03:45:01",
|
|
"m": 126.445,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-07-07 03:24:00",
|
|
"m": 126.653,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-07-07 03:03:00",
|
|
"m": 126.63,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-07-07 02:42:00",
|
|
"m": 126.291,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-07-07 02:21:00",
|
|
"m": 127.048,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-07-07 02:00:01",
|
|
"m": 125.776,
|
|
"v": 1,
|
|
"i": 125.776,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-07-07 01:39:00",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-07-07 01:18:00",
|
|
"m": 126.762,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-07-07 00:57:00",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-07-07 00:36:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 125.942,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-07-07 00:15:01",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.861
|
|
},
|
|
{
|
|
"t": "2025-07-06 23:54:00",
|
|
"m": 126.85,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.725
|
|
},
|
|
{
|
|
"t": "2025-07-06 23:33:00",
|
|
"m": 126.681,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-07-06 23:12:00",
|
|
"m": 126.4,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-07-06 22:51:00",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-07-06 22:30:01",
|
|
"m": 126.718,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-07-06 22:09:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-07-06 21:48:00",
|
|
"m": 127.267,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.706
|
|
},
|
|
{
|
|
"t": "2025-07-06 21:27:00",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-07-06 21:06:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-07-06 20:45:02",
|
|
"m": 126.901,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-07-06 20:24:00",
|
|
"m": 126.906,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-07-06 20:03:00",
|
|
"m": 126.504,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.523
|
|
},
|
|
{
|
|
"t": "2025-07-06 19:42:00",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.449
|
|
},
|
|
{
|
|
"t": "2025-07-06 19:21:00",
|
|
"m": 126.516,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-07-06 19:00:01",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.808
|
|
},
|
|
{
|
|
"t": "2025-07-06 18:39:00",
|
|
"m": 126.159,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.48
|
|
},
|
|
{
|
|
"t": "2025-07-06 18:18:00",
|
|
"m": 126.494,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-07-06 17:57:00",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-07-06 17:36:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-07-06 17:15:02",
|
|
"m": 126.752,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.33
|
|
},
|
|
{
|
|
"t": "2025-07-06 16:54:00",
|
|
"m": 126.967,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.432
|
|
},
|
|
{
|
|
"t": "2025-07-06 16:33:00",
|
|
"m": 126.445,
|
|
"v": 1,
|
|
"i": 125.843,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-07-06 16:12:00",
|
|
"m": 126.685,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-07-06 15:51:00",
|
|
"m": 126.923,
|
|
"v": 1,
|
|
"i": 125.869,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-07-06 15:30:02",
|
|
"m": 126.918,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-07-06 15:09:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-07-06 14:48:00",
|
|
"m": 127.163,
|
|
"v": 1,
|
|
"i": 126.029,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-07-06 14:27:00",
|
|
"m": 127.061,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.439
|
|
},
|
|
{
|
|
"t": "2025-07-06 14:06:00",
|
|
"m": 126.928,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-07-06 13:45:02",
|
|
"m": 126.555,
|
|
"v": 1,
|
|
"i": 125.848,
|
|
"a": 127.449
|
|
},
|
|
{
|
|
"t": "2025-07-06 13:03:00",
|
|
"m": 126.392,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-07-06 12:42:00",
|
|
"m": 126.497,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-07-06 12:21:00",
|
|
"m": 126.428,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-07-06 12:00:02",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-07-06 11:39:00",
|
|
"m": 127.274,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-07-06 11:18:00",
|
|
"m": 126.465,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-07-06 10:57:00",
|
|
"m": 127.154,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-07-06 10:36:00",
|
|
"m": 126.531,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-07-06 10:15:01",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-07-06 09:54:00",
|
|
"m": 126.985,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-07-06 09:33:00",
|
|
"m": 126.609,
|
|
"v": 1,
|
|
"i": 126.059,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-07-06 09:12:00",
|
|
"m": 126.334,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.392
|
|
},
|
|
{
|
|
"t": "2025-07-06 08:51:00",
|
|
"m": 126.398,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-07-06 08:30:02",
|
|
"m": 126.575,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.736
|
|
},
|
|
{
|
|
"t": "2025-07-06 08:09:00",
|
|
"m": 126.726,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.397
|
|
},
|
|
{
|
|
"t": "2025-07-06 07:48:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-07-06 07:27:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-07-06 07:06:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 125.853,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-07-06 06:45:02",
|
|
"m": 127.16,
|
|
"v": 1,
|
|
"i": 125.818,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-07-06 06:24:00",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-07-06 06:03:00",
|
|
"m": 126.373,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-07-06 05:42:00",
|
|
"m": 126.657,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-07-06 05:21:00",
|
|
"m": 127.132,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-07-06 05:00:02",
|
|
"m": 126.319,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.552
|
|
},
|
|
{
|
|
"t": "2025-07-06 04:39:00",
|
|
"m": 127.152,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-07-06 04:18:00",
|
|
"m": 126.556,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.578
|
|
},
|
|
{
|
|
"t": "2025-07-06 03:57:00",
|
|
"m": 126.486,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-07-06 03:36:00",
|
|
"m": 127.136,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-07-06 03:15:01",
|
|
"m": 126.488,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.561
|
|
},
|
|
{
|
|
"t": "2025-07-06 02:54:00",
|
|
"m": 126.332,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-07-06 02:33:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-07-06 02:12:00",
|
|
"m": 126.892,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.495
|
|
},
|
|
{
|
|
"t": "2025-07-06 01:51:00",
|
|
"m": 126.508,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-07-06 01:30:01",
|
|
"m": 127.105,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-07-06 01:09:00",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-07-06 00:48:00",
|
|
"m": 126.69,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-07-06 00:27:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-07-06 00:06:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-07-05 23:45:01",
|
|
"m": 127.435,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-07-05 23:24:00",
|
|
"m": 127.033,
|
|
"v": 1,
|
|
"i": 125.979,
|
|
"a": 127.506
|
|
},
|
|
{
|
|
"t": "2025-07-05 23:03:00",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.438
|
|
},
|
|
{
|
|
"t": "2025-07-05 22:42:00",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-07-05 22:21:00",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-05 22:00:01",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-07-05 21:39:00",
|
|
"m": 126.407,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-07-05 21:18:00",
|
|
"m": 126.565,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-07-05 20:57:00",
|
|
"m": 126.765,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-07-05 20:36:00",
|
|
"m": 126.322,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-07-05 20:15:01",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-07-05 19:54:00",
|
|
"m": 126.594,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.531
|
|
},
|
|
{
|
|
"t": "2025-07-05 19:33:00",
|
|
"m": 126.4,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-07-05 19:12:00",
|
|
"m": 127.005,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-07-05 18:51:00",
|
|
"m": 126.616,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-07-05 18:30:02",
|
|
"m": 126.986,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.409
|
|
},
|
|
{
|
|
"t": "2025-07-05 18:09:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-07-05 17:48:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-07-05 17:27:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-07-05 17:06:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 125.823,
|
|
"a": 127.395
|
|
},
|
|
{
|
|
"t": "2025-07-05 16:45:02",
|
|
"m": 126.726,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-07-05 16:24:00",
|
|
"m": 127.096,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-07-05 16:03:00",
|
|
"m": 126.995,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.456
|
|
},
|
|
{
|
|
"t": "2025-07-05 15:42:00",
|
|
"m": 126.527,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.735
|
|
},
|
|
{
|
|
"t": "2025-07-05 15:21:00",
|
|
"m": 126.902,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-07-05 15:00:02",
|
|
"m": 126.08,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-07-05 14:39:00",
|
|
"m": 126.734,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-07-05 14:18:00",
|
|
"m": 126.946,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.531
|
|
},
|
|
{
|
|
"t": "2025-07-05 13:57:00",
|
|
"m": 126.997,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-07-05 13:36:00",
|
|
"m": 126.938,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-07-05 13:15:02",
|
|
"m": 126.607,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.495
|
|
},
|
|
{
|
|
"t": "2025-07-05 12:54:00",
|
|
"m": 126.87,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-07-05 12:33:00",
|
|
"m": 126.693,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.402
|
|
},
|
|
{
|
|
"t": "2025-07-05 12:12:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.007,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-07-05 11:51:00",
|
|
"m": 126.513,
|
|
"v": 1,
|
|
"i": 125.943,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-07-05 11:30:01",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-07-05 11:09:00",
|
|
"m": 127.057,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-07-05 10:48:00",
|
|
"m": 126.887,
|
|
"v": 1,
|
|
"i": 125.614,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-07-05 10:27:00",
|
|
"m": 126.723,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.44
|
|
},
|
|
{
|
|
"t": "2025-07-05 10:06:00",
|
|
"m": 126.927,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.386
|
|
},
|
|
{
|
|
"t": "2025-07-05 09:45:01",
|
|
"m": 126.707,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-07-05 09:24:00",
|
|
"m": 126.455,
|
|
"v": 1,
|
|
"i": 125.997,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-07-05 09:03:00",
|
|
"m": 126.699,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-07-05 08:42:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-07-05 08:21:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-07-05 08:00:01",
|
|
"m": 126.138,
|
|
"v": 1,
|
|
"i": 125.811,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-07-05 07:39:00",
|
|
"m": 126.111,
|
|
"v": 1,
|
|
"i": 125.932,
|
|
"a": 127.85
|
|
},
|
|
{
|
|
"t": "2025-07-05 07:18:00",
|
|
"m": 126.991,
|
|
"v": 1,
|
|
"i": 125.964,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-07-05 07:18:00",
|
|
"m": 127.137,
|
|
"v": 1,
|
|
"i": 127.137,
|
|
"a": 127.137
|
|
},
|
|
{
|
|
"t": "2025-07-05 06:57:00",
|
|
"m": 127.089,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.428
|
|
},
|
|
{
|
|
"t": "2025-07-05 06:36:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 125.939,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-07-05 06:15:01",
|
|
"m": 126.473,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-07-05 05:54:00",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 125.685,
|
|
"a": 127.638
|
|
},
|
|
{
|
|
"t": "2025-07-05 05:33:00",
|
|
"m": 126.549,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-07-05 05:12:00",
|
|
"m": 126.671,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-07-05 04:51:00",
|
|
"m": 126.851,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-07-05 04:30:02",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-07-05 04:09:00",
|
|
"m": 126.754,
|
|
"v": 1,
|
|
"i": 126.121,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-07-05 03:48:00",
|
|
"m": 126.922,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.417
|
|
},
|
|
{
|
|
"t": "2025-07-05 03:27:00",
|
|
"m": 126.857,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-07-05 03:06:00",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-07-05 02:45:01",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-07-05 02:24:00",
|
|
"m": 126.87,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-07-05 02:03:00",
|
|
"m": 126.396,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.374
|
|
},
|
|
{
|
|
"t": "2025-07-05 01:42:00",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 126.116,
|
|
"a": 127.364
|
|
},
|
|
{
|
|
"t": "2025-07-05 01:21:00",
|
|
"m": 126.317,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-07-05 01:00:01",
|
|
"m": 126.551,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-07-05 00:39:00",
|
|
"m": 126.553,
|
|
"v": 1,
|
|
"i": 126.145,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-07-05 00:18:00",
|
|
"m": 127.052,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-07-04 23:57:00",
|
|
"m": 127.123,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-07-04 23:36:00",
|
|
"m": 127.161,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.425
|
|
},
|
|
{
|
|
"t": "2025-07-04 23:15:01",
|
|
"m": 126.455,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-07-04 22:54:00",
|
|
"m": 126.76,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.941
|
|
},
|
|
{
|
|
"t": "2025-07-04 22:33:00",
|
|
"m": 126.582,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.552
|
|
},
|
|
{
|
|
"t": "2025-07-04 22:12:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.403
|
|
},
|
|
{
|
|
"t": "2025-07-04 21:51:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-04 21:30:01",
|
|
"m": 127.033,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-07-04 21:09:00",
|
|
"m": 126.548,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-07-04 20:48:00",
|
|
"m": 126.581,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-07-04 20:27:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-07-04 20:06:00",
|
|
"m": 126.549,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-07-04 19:45:02",
|
|
"m": 126.414,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-07-04 19:24:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-07-04 19:03:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-07-04 18:42:00",
|
|
"m": 126.9,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.446
|
|
},
|
|
{
|
|
"t": "2025-07-04 18:21:00",
|
|
"m": 126.573,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-07-04 18:00:01",
|
|
"m": 126.866,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-07-04 17:39:00",
|
|
"m": 126.527,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-07-04 17:18:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.405
|
|
},
|
|
{
|
|
"t": "2025-07-04 16:57:00",
|
|
"m": 126.855,
|
|
"v": 1,
|
|
"i": 126.059,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-07-04 16:36:00",
|
|
"m": 127.084,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-07-04 16:15:01",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.456
|
|
},
|
|
{
|
|
"t": "2025-07-04 15:54:00",
|
|
"m": 126.458,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-07-04 15:33:00",
|
|
"m": 126.854,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-07-04 15:12:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.669
|
|
},
|
|
{
|
|
"t": "2025-07-04 14:51:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-07-04 14:30:01",
|
|
"m": 126.43,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-04 14:09:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 126.014,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-07-04 13:48:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-07-04 13:27:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.679
|
|
},
|
|
{
|
|
"t": "2025-07-04 13:06:00",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 126.059,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-07-04 12:45:02",
|
|
"m": 126.536,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.673
|
|
},
|
|
{
|
|
"t": "2025-07-04 12:24:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-07-04 12:03:00",
|
|
"m": 126.928,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-07-04 11:42:00",
|
|
"m": 126.286,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-07-04 11:21:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 125.864,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-07-04 11:00:01",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.457
|
|
},
|
|
{
|
|
"t": "2025-07-04 10:39:00",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 125.686,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-07-04 10:18:00",
|
|
"m": 126.451,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.523
|
|
},
|
|
{
|
|
"t": "2025-07-04 09:57:00",
|
|
"m": 126.695,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-07-04 09:36:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-07-04 09:15:01",
|
|
"m": 126.6,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-07-04 08:54:00",
|
|
"m": 127.156,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-07-04 08:33:00",
|
|
"m": 126.665,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.73
|
|
},
|
|
{
|
|
"t": "2025-07-04 08:12:00",
|
|
"m": 126.973,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-07-04 07:51:00",
|
|
"m": 126.648,
|
|
"v": 1,
|
|
"i": 125.591,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-07-04 07:30:01",
|
|
"m": 126.416,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-07-04 07:09:00",
|
|
"m": 126.88,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-04 06:48:00",
|
|
"m": 127.069,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-07-04 06:27:00",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.464
|
|
},
|
|
{
|
|
"t": "2025-07-04 06:06:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-07-04 05:45:02",
|
|
"m": 127.014,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-07-04 05:24:00",
|
|
"m": 126.946,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-07-04 05:03:00",
|
|
"m": 126.321,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-07-04 04:42:00",
|
|
"m": 126.746,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-07-04 04:21:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.889
|
|
},
|
|
{
|
|
"t": "2025-07-04 04:00:01",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-07-04 03:39:00",
|
|
"m": 126.373,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-07-04 03:18:00",
|
|
"m": 126.546,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.449
|
|
},
|
|
{
|
|
"t": "2025-07-04 02:57:00",
|
|
"m": 127.099,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.504
|
|
},
|
|
{
|
|
"t": "2025-07-04 02:36:00",
|
|
"m": 126.394,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-07-04 02:15:02",
|
|
"m": 126.361,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-07-04 01:54:00",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 125.934,
|
|
"a": 127.676
|
|
},
|
|
{
|
|
"t": "2025-07-04 01:33:00",
|
|
"m": 126.992,
|
|
"v": 1,
|
|
"i": 126,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-07-04 01:12:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-07-04 00:51:00",
|
|
"m": 126.785,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-07-04 00:30:01",
|
|
"m": 126.775,
|
|
"v": 1,
|
|
"i": 125.965,
|
|
"a": 127.452
|
|
},
|
|
{
|
|
"t": "2025-07-04 00:09:00",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-07-03 23:48:00",
|
|
"m": 126.428,
|
|
"v": 1,
|
|
"i": 125.967,
|
|
"a": 127.669
|
|
},
|
|
{
|
|
"t": "2025-07-03 23:27:00",
|
|
"m": 126.661,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-07-03 23:06:00",
|
|
"m": 127.132,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.575
|
|
},
|
|
{
|
|
"t": "2025-07-03 22:45:02",
|
|
"m": 127.161,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-07-03 22:24:00",
|
|
"m": 126.514,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-07-03 22:03:00",
|
|
"m": 126.492,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.49
|
|
},
|
|
{
|
|
"t": "2025-07-03 21:42:00",
|
|
"m": 126.913,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.731
|
|
},
|
|
{
|
|
"t": "2025-07-03 21:21:00",
|
|
"m": 127.116,
|
|
"v": 1,
|
|
"i": 126.114,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-07-03 21:00:01",
|
|
"m": 126.803,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-07-03 20:39:00",
|
|
"m": 126.511,
|
|
"v": 1,
|
|
"i": 125.919,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-07-03 20:18:00",
|
|
"m": 126.89,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.748
|
|
},
|
|
{
|
|
"t": "2025-07-03 19:57:00",
|
|
"m": 126.493,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-07-03 19:36:00",
|
|
"m": 126.156,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-07-03 19:15:01",
|
|
"m": 127.186,
|
|
"v": 1,
|
|
"i": 125.859,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-07-03 18:54:00",
|
|
"m": 126.795,
|
|
"v": 1,
|
|
"i": 125.717,
|
|
"a": 127.682
|
|
},
|
|
{
|
|
"t": "2025-07-03 18:33:00",
|
|
"m": 126.752,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.732
|
|
},
|
|
{
|
|
"t": "2025-07-03 18:12:00",
|
|
"m": 126.74,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-07-03 17:51:00",
|
|
"m": 126.716,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-07-03 17:30:01",
|
|
"m": 127.348,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-07-03 17:09:00",
|
|
"m": 126.68,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-07-03 16:48:00",
|
|
"m": 126.586,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-07-03 16:27:00",
|
|
"m": 126.692,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-07-03 16:06:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-07-03 15:45:01",
|
|
"m": 126.335,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-07-03 15:24:00",
|
|
"m": 126.609,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.424
|
|
},
|
|
{
|
|
"t": "2025-07-03 15:03:00",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-07-03 14:42:00",
|
|
"m": 126.487,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-07-03 14:21:00",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-07-03 14:00:02",
|
|
"m": 126.978,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.516
|
|
},
|
|
{
|
|
"t": "2025-07-03 13:39:00",
|
|
"m": 126.8,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-07-03 13:18:00",
|
|
"m": 126.456,
|
|
"v": 1,
|
|
"i": 125.923,
|
|
"a": 127.435
|
|
},
|
|
{
|
|
"t": "2025-07-03 12:15:18",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 125.904,
|
|
"a": 127.89
|
|
},
|
|
{
|
|
"t": "2025-07-03 11:54:00",
|
|
"m": 126.567,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-07-03 11:33:00",
|
|
"m": 126.972,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-07-03 11:12:00",
|
|
"m": 126.609,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-07-03 10:51:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-07-03 10:30:02",
|
|
"m": 127.036,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-07-03 10:09:00",
|
|
"m": 126.734,
|
|
"v": 1,
|
|
"i": 125.867,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-07-03 09:48:00",
|
|
"m": 127.276,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.632
|
|
},
|
|
{
|
|
"t": "2025-07-03 09:27:00",
|
|
"m": 126.763,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-07-03 09:06:00",
|
|
"m": 126.696,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-07-03 08:45:02",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-07-03 08:24:00",
|
|
"m": 126.996,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.505
|
|
},
|
|
{
|
|
"t": "2025-07-03 08:03:00",
|
|
"m": 126.747,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-07-03 07:42:00",
|
|
"m": 127.028,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-07-03 07:21:00",
|
|
"m": 126.91,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-07-03 07:00:02",
|
|
"m": 126.068,
|
|
"v": 1,
|
|
"i": 125.823,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-07-03 06:39:00",
|
|
"m": 126.697,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.382
|
|
},
|
|
{
|
|
"t": "2025-07-03 06:18:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-07-03 05:57:00",
|
|
"m": 126.868,
|
|
"v": 1,
|
|
"i": 126.182,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-07-03 05:36:00",
|
|
"m": 127.172,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-07-03 05:15:01",
|
|
"m": 127.115,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-07-03 04:54:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-07-03 04:33:00",
|
|
"m": 127.051,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.758
|
|
},
|
|
{
|
|
"t": "2025-07-03 04:12:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-07-03 03:51:00",
|
|
"m": 126.551,
|
|
"v": 1,
|
|
"i": 126.266,
|
|
"a": 127.505
|
|
},
|
|
{
|
|
"t": "2025-07-03 03:30:01",
|
|
"m": 127.18,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.724
|
|
},
|
|
{
|
|
"t": "2025-07-03 03:09:00",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-07-03 02:48:00",
|
|
"m": 127.071,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-07-03 02:27:00",
|
|
"m": 127.01,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-07-03 02:06:00",
|
|
"m": 126.658,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-07-03 01:45:01",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-07-03 01:24:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-07-03 01:03:00",
|
|
"m": 126.939,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.785
|
|
},
|
|
{
|
|
"t": "2025-07-03 00:42:00",
|
|
"m": 127.239,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-07-03 00:21:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-07-03 00:00:01",
|
|
"m": 126.433,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.643
|
|
},
|
|
{
|
|
"t": "2025-07-02 23:39:00",
|
|
"m": 126.585,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-07-02 23:18:00",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-07-02 22:57:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.229,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-07-02 22:36:00",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-07-02 22:15:02",
|
|
"m": 126.39,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-07-02 21:54:00",
|
|
"m": 126.478,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-07-02 21:33:00",
|
|
"m": 126.267,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-02 21:12:00",
|
|
"m": 126.731,
|
|
"v": 1,
|
|
"i": 126.238,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-07-02 20:51:00",
|
|
"m": 126.491,
|
|
"v": 1,
|
|
"i": 126.206,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-07-02 20:30:02",
|
|
"m": 127.211,
|
|
"v": 1,
|
|
"i": 126.217,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-07-02 20:09:00",
|
|
"m": 126.62,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-07-02 19:48:00",
|
|
"m": 126.793,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-07-02 19:27:00",
|
|
"m": 126.744,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.797
|
|
},
|
|
{
|
|
"t": "2025-07-02 19:06:00",
|
|
"m": 127.277,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-07-02 18:45:02",
|
|
"m": 126.681,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.904
|
|
},
|
|
{
|
|
"t": "2025-07-02 18:24:00",
|
|
"m": 126.624,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-07-02 18:03:00",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.783
|
|
},
|
|
{
|
|
"t": "2025-07-02 17:42:00",
|
|
"m": 127.326,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.554
|
|
},
|
|
{
|
|
"t": "2025-07-02 17:21:00",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 126.218,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-07-02 17:00:01",
|
|
"m": 127.239,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.872
|
|
},
|
|
{
|
|
"t": "2025-07-02 16:39:00",
|
|
"m": 126.651,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-07-02 16:18:00",
|
|
"m": 126.563,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.569
|
|
},
|
|
{
|
|
"t": "2025-07-02 15:57:00",
|
|
"m": 126.479,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-07-02 15:36:00",
|
|
"m": 127.014,
|
|
"v": 1,
|
|
"i": 125.961,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-07-02 15:15:01",
|
|
"m": 126.55,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-07-02 14:54:00",
|
|
"m": 126.986,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-07-02 14:33:00",
|
|
"m": 126.958,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-07-02 14:12:00",
|
|
"m": 126.872,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-07-02 13:51:00",
|
|
"m": 126.97,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-07-02 13:30:02",
|
|
"m": 127.461,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-07-02 13:09:00",
|
|
"m": 127.448,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-07-02 12:48:00",
|
|
"m": 126.631,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 128.123
|
|
},
|
|
{
|
|
"t": "2025-07-02 12:27:00",
|
|
"m": 126.78,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-07-02 12:06:00",
|
|
"m": 126.905,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-07-02 11:45:01",
|
|
"m": 127.501,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-07-02 11:24:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-07-02 11:03:00",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-07-02 10:42:00",
|
|
"m": 127.024,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-07-02 10:21:00",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-07-02 10:00:02",
|
|
"m": 126.893,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-07-02 09:39:00",
|
|
"m": 126.881,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-07-02 09:18:00",
|
|
"m": 126.632,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-07-02 08:57:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.531
|
|
},
|
|
{
|
|
"t": "2025-07-02 08:36:00",
|
|
"m": 127.022,
|
|
"v": 1,
|
|
"i": 126.232,
|
|
"a": 127.794
|
|
},
|
|
{
|
|
"t": "2025-07-02 08:15:02",
|
|
"m": 126.86,
|
|
"v": 1,
|
|
"i": 126.169,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-07-02 07:54:00",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-02 07:33:00",
|
|
"m": 126.654,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-07-02 07:12:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-07-02 06:51:00",
|
|
"m": 126.897,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-07-02 06:30:02",
|
|
"m": 126.601,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-07-02 06:09:00",
|
|
"m": 126.798,
|
|
"v": 1,
|
|
"i": 125.551,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-07-02 05:48:00",
|
|
"m": 127.312,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.668
|
|
},
|
|
{
|
|
"t": "2025-07-02 05:27:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-07-02 05:06:00",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-07-02 04:45:01",
|
|
"m": 126.389,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-07-02 04:24:00",
|
|
"m": 126.418,
|
|
"v": 1,
|
|
"i": 126.141,
|
|
"a": 127.412
|
|
},
|
|
{
|
|
"t": "2025-07-02 04:03:00",
|
|
"m": 127.062,
|
|
"v": 1,
|
|
"i": 125.676,
|
|
"a": 127.475
|
|
},
|
|
{
|
|
"t": "2025-07-02 03:42:00",
|
|
"m": 126.664,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.448
|
|
},
|
|
{
|
|
"t": "2025-07-02 03:21:00",
|
|
"m": 126.952,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-07-02 03:00:01",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-07-02 02:39:00",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.378
|
|
},
|
|
{
|
|
"t": "2025-07-02 02:18:00",
|
|
"m": 126.699,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.529
|
|
},
|
|
{
|
|
"t": "2025-07-02 01:57:00",
|
|
"m": 126.558,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-07-02 01:36:00",
|
|
"m": 126.49,
|
|
"v": 1,
|
|
"i": 125.942,
|
|
"a": 127.453
|
|
},
|
|
{
|
|
"t": "2025-07-02 01:15:02",
|
|
"m": 126.751,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-07-02 00:54:00",
|
|
"m": 126.699,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-07-02 00:54:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 126.649,
|
|
"a": 126.649
|
|
},
|
|
{
|
|
"t": "2025-07-02 00:33:00",
|
|
"m": 126.925,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-07-02 00:12:00",
|
|
"m": 126.617,
|
|
"v": 1,
|
|
"i": 126.14,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-07-01 23:51:00",
|
|
"m": 126.678,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-07-01 23:30:01",
|
|
"m": 126.888,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.805
|
|
},
|
|
{
|
|
"t": "2025-07-01 23:09:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-07-01 22:48:00",
|
|
"m": 127.1,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-07-01 22:27:00",
|
|
"m": 126.533,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-07-01 22:06:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 125.892,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-07-01 21:45:01",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-07-01 21:24:00",
|
|
"m": 126.606,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.431
|
|
},
|
|
{
|
|
"t": "2025-07-01 21:03:00",
|
|
"m": 126.593,
|
|
"v": 1,
|
|
"i": 125.983,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-07-01 20:42:00",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-07-01 20:21:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-07-01 20:00:02",
|
|
"m": 127.112,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.427
|
|
},
|
|
{
|
|
"t": "2025-07-01 19:39:00",
|
|
"m": 126.437,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-07-01 19:18:00",
|
|
"m": 126.934,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-07-01 18:57:00",
|
|
"m": 126.451,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-07-01 18:36:00",
|
|
"m": 126.505,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-07-01 18:15:03",
|
|
"m": 127.385,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-07-01 17:54:00",
|
|
"m": 126.77,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-07-01 17:33:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-07-01 17:12:00",
|
|
"m": 126.146,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.523
|
|
},
|
|
{
|
|
"t": "2025-07-01 16:51:00",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-07-01 16:30:05",
|
|
"m": 126.332,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-07-01 16:09:00",
|
|
"m": 126.764,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.411
|
|
},
|
|
{
|
|
"t": "2025-07-01 15:48:00",
|
|
"m": 126.656,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-07-01 15:27:00",
|
|
"m": 126.518,
|
|
"v": 1,
|
|
"i": 125.984,
|
|
"a": 127.523
|
|
},
|
|
{
|
|
"t": "2025-07-01 15:06:00",
|
|
"m": 126.392,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.696
|
|
},
|
|
{
|
|
"t": "2025-07-01 14:45:02",
|
|
"m": 126.448,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-07-01 14:24:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-07-01 14:03:00",
|
|
"m": 126.567,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.37
|
|
},
|
|
{
|
|
"t": "2025-07-01 13:42:00",
|
|
"m": 126.782,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-07-01 13:21:00",
|
|
"m": 126.185,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-07-01 13:00:02",
|
|
"m": 126.39,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-07-01 12:39:00",
|
|
"m": 126.708,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-07-01 12:18:00",
|
|
"m": 126.476,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-07-01 11:57:00",
|
|
"m": 126.528,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.786
|
|
},
|
|
{
|
|
"t": "2025-07-01 11:36:00",
|
|
"m": 126.555,
|
|
"v": 1,
|
|
"i": 125.898,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-07-01 11:15:02",
|
|
"m": 125.604,
|
|
"v": 1,
|
|
"i": 125.604,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-07-01 10:54:00",
|
|
"m": 127.35,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-07-01 10:33:00",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-07-01 10:12:00",
|
|
"m": 127.357,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-07-01 09:51:00",
|
|
"m": 126.766,
|
|
"v": 1,
|
|
"i": 125.853,
|
|
"a": 127.378
|
|
},
|
|
{
|
|
"t": "2025-07-01 09:30:01",
|
|
"m": 127.266,
|
|
"v": 1,
|
|
"i": 125.959,
|
|
"a": 127.337
|
|
},
|
|
{
|
|
"t": "2025-07-01 09:09:00",
|
|
"m": 126.378,
|
|
"v": 1,
|
|
"i": 125.699,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-07-01 08:48:00",
|
|
"m": 126.639,
|
|
"v": 1,
|
|
"i": 125.903,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-07-01 08:27:00",
|
|
"m": 126.426,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.39
|
|
},
|
|
{
|
|
"t": "2025-07-01 08:06:00",
|
|
"m": 126.505,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-07-01 07:45:01",
|
|
"m": 126.047,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.41
|
|
},
|
|
{
|
|
"t": "2025-07-01 07:24:00",
|
|
"m": 126.163,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.466
|
|
},
|
|
{
|
|
"t": "2025-07-01 07:03:00",
|
|
"m": 126.584,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.341
|
|
},
|
|
{
|
|
"t": "2025-07-01 06:42:00",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.407
|
|
},
|
|
{
|
|
"t": "2025-07-01 06:21:00",
|
|
"m": 126.912,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.295
|
|
},
|
|
{
|
|
"t": "2025-07-01 06:00:01",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-07-01 05:39:00",
|
|
"m": 126.558,
|
|
"v": 1,
|
|
"i": 125.661,
|
|
"a": 127.362
|
|
},
|
|
{
|
|
"t": "2025-07-01 05:18:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.443
|
|
},
|
|
{
|
|
"t": "2025-07-01 04:57:00",
|
|
"m": 126.514,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.408
|
|
},
|
|
{
|
|
"t": "2025-07-01 04:36:00",
|
|
"m": 126.763,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.481
|
|
},
|
|
{
|
|
"t": "2025-07-01 04:15:02",
|
|
"m": 127.058,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.429
|
|
},
|
|
{
|
|
"t": "2025-07-01 03:54:00",
|
|
"m": 127.019,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.636
|
|
},
|
|
{
|
|
"t": "2025-07-01 03:12:00",
|
|
"m": 126.319,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-07-01 02:51:00",
|
|
"m": 127.17,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.446
|
|
},
|
|
{
|
|
"t": "2025-07-01 02:30:02",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 125.908,
|
|
"a": 127.396
|
|
},
|
|
{
|
|
"t": "2025-07-01 02:09:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-07-01 01:48:00",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-07-01 01:27:00",
|
|
"m": 126.458,
|
|
"v": 1,
|
|
"i": 126.091,
|
|
"a": 127.437
|
|
},
|
|
{
|
|
"t": "2025-07-01 01:06:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 126.002,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-07-01 00:45:02",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-07-01 00:24:00",
|
|
"m": 126.934,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-07-01 00:03:00",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-30 23:42:00",
|
|
"m": 127.152,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.359
|
|
},
|
|
{
|
|
"t": "2025-06-30 23:21:00",
|
|
"m": 126.466,
|
|
"v": 1,
|
|
"i": 125.984,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-06-30 23:00:01",
|
|
"m": 126.975,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-06-30 22:39:00",
|
|
"m": 126.593,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.421
|
|
},
|
|
{
|
|
"t": "2025-06-30 22:18:00",
|
|
"m": 126.314,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-06-30 21:57:00",
|
|
"m": 126.797,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-06-30 21:36:00",
|
|
"m": 126.861,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.357
|
|
},
|
|
{
|
|
"t": "2025-06-30 21:15:02",
|
|
"m": 126.648,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-06-30 20:54:00",
|
|
"m": 126.407,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.509
|
|
},
|
|
{
|
|
"t": "2025-06-30 20:33:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-06-30 20:12:00",
|
|
"m": 126.708,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.465
|
|
},
|
|
{
|
|
"t": "2025-06-30 19:51:00",
|
|
"m": 126.57,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.376
|
|
},
|
|
{
|
|
"t": "2025-06-30 19:30:01",
|
|
"m": 126.38,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-06-30 19:09:00",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-06-30 18:48:00",
|
|
"m": 126.611,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-06-30 18:27:00",
|
|
"m": 126.721,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-06-30 18:06:00",
|
|
"m": 126.345,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-06-30 17:45:02",
|
|
"m": 126.626,
|
|
"v": 1,
|
|
"i": 126.128,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-06-30 17:24:00",
|
|
"m": 126.56,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.373
|
|
},
|
|
{
|
|
"t": "2025-06-30 17:03:00",
|
|
"m": 126.856,
|
|
"v": 1,
|
|
"i": 125.987,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-06-30 16:42:00",
|
|
"m": 126.465,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-06-30 16:21:00",
|
|
"m": 126.804,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.595
|
|
},
|
|
{
|
|
"t": "2025-06-30 16:00:02",
|
|
"m": 126.224,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.367
|
|
},
|
|
{
|
|
"t": "2025-06-30 15:39:00",
|
|
"m": 126.933,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-30 15:18:00",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.343
|
|
},
|
|
{
|
|
"t": "2025-06-30 14:57:00",
|
|
"m": 126.423,
|
|
"v": 1,
|
|
"i": 126.022,
|
|
"a": 127.43
|
|
},
|
|
{
|
|
"t": "2025-06-30 14:36:00",
|
|
"m": 126.606,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-06-30 14:15:02",
|
|
"m": 126.638,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.255
|
|
},
|
|
{
|
|
"t": "2025-06-30 13:54:00",
|
|
"m": 126.648,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.638
|
|
},
|
|
{
|
|
"t": "2025-06-30 13:33:00",
|
|
"m": 126.73,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-06-30 13:12:00",
|
|
"m": 126.303,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-06-30 12:51:00",
|
|
"m": 126.7,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-06-30 12:30:01",
|
|
"m": 126.825,
|
|
"v": 1,
|
|
"i": 125.828,
|
|
"a": 127.556
|
|
},
|
|
{
|
|
"t": "2025-06-30 12:09:00",
|
|
"m": 127.008,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.498
|
|
},
|
|
{
|
|
"t": "2025-06-30 11:48:00",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-06-30 11:27:00",
|
|
"m": 126.252,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.483
|
|
},
|
|
{
|
|
"t": "2025-06-30 11:06:00",
|
|
"m": 126.619,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-30 11:06:00",
|
|
"m": 126.42,
|
|
"v": 1,
|
|
"i": 126.42,
|
|
"a": 126.42
|
|
},
|
|
{
|
|
"t": "2025-06-30 10:45:01",
|
|
"m": 126.815,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-06-30 10:24:00",
|
|
"m": 126.653,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.886
|
|
},
|
|
{
|
|
"t": "2025-06-30 10:03:00",
|
|
"m": 126.38,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.423
|
|
},
|
|
{
|
|
"t": "2025-06-30 09:42:00",
|
|
"m": 126.856,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.409
|
|
},
|
|
{
|
|
"t": "2025-06-30 09:21:00",
|
|
"m": 126.447,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-06-30 09:00:02",
|
|
"m": 126.633,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-30 08:39:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.712
|
|
},
|
|
{
|
|
"t": "2025-06-30 08:18:00",
|
|
"m": 127.062,
|
|
"v": 1,
|
|
"i": 125.977,
|
|
"a": 127.461
|
|
},
|
|
{
|
|
"t": "2025-06-30 07:57:00",
|
|
"m": 126.629,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-06-30 07:36:00",
|
|
"m": 126.429,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-30 07:15:02",
|
|
"m": 126.857,
|
|
"v": 1,
|
|
"i": 125.912,
|
|
"a": 127.446
|
|
},
|
|
{
|
|
"t": "2025-06-30 06:54:00",
|
|
"m": 126.429,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.517
|
|
},
|
|
{
|
|
"t": "2025-06-30 06:33:00",
|
|
"m": 127.01,
|
|
"v": 1,
|
|
"i": 0,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-30 06:12:00",
|
|
"m": 126.708,
|
|
"v": 1,
|
|
"i": 125.936,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-06-30 05:51:00",
|
|
"m": 127.103,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.642
|
|
},
|
|
{
|
|
"t": "2025-06-30 05:30:02",
|
|
"m": 126.578,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-30 05:09:00",
|
|
"m": 126.724,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-06-30 04:48:00",
|
|
"m": 126.773,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-06-30 04:27:00",
|
|
"m": 127.015,
|
|
"v": 1,
|
|
"i": 125.712,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-06-30 04:06:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-30 03:45:01",
|
|
"m": 127.062,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-06-30 03:24:00",
|
|
"m": 126.611,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-06-30 03:03:00",
|
|
"m": 126.765,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-30 02:42:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 126.21,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-06-30 02:21:00",
|
|
"m": 126.987,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.89
|
|
},
|
|
{
|
|
"t": "2025-06-30 02:00:02",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-06-30 01:39:00",
|
|
"m": 126.857,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-06-30 01:18:00",
|
|
"m": 126.823,
|
|
"v": 1,
|
|
"i": 126.059,
|
|
"a": 127.701
|
|
},
|
|
{
|
|
"t": "2025-06-30 00:57:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-06-30 00:36:00",
|
|
"m": 126.741,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.763
|
|
},
|
|
{
|
|
"t": "2025-06-30 00:15:02",
|
|
"m": 126.982,
|
|
"v": 1,
|
|
"i": 125.929,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-06-29 23:54:00",
|
|
"m": 127.485,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-06-29 23:33:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 125.708,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-06-29 23:12:00",
|
|
"m": 126.636,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-06-29 22:51:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-06-29 22:30:01",
|
|
"m": 126.503,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-06-29 22:09:00",
|
|
"m": 126.391,
|
|
"v": 1,
|
|
"i": 125.922,
|
|
"a": 127.523
|
|
},
|
|
{
|
|
"t": "2025-06-29 21:48:00",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-06-29 21:27:00",
|
|
"m": 127.023,
|
|
"v": 1,
|
|
"i": 125.667,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-06-29 21:06:00",
|
|
"m": 127.241,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.766
|
|
},
|
|
{
|
|
"t": "2025-06-29 20:45:02",
|
|
"m": 126.659,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.686
|
|
},
|
|
{
|
|
"t": "2025-06-29 20:03:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-29 19:42:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-06-29 19:21:00",
|
|
"m": 126.707,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-06-29 19:00:01",
|
|
"m": 126.993,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-06-29 18:39:00",
|
|
"m": 126.425,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-06-29 18:18:00",
|
|
"m": 126.639,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.685
|
|
},
|
|
{
|
|
"t": "2025-06-29 17:57:00",
|
|
"m": 126.897,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.426
|
|
},
|
|
{
|
|
"t": "2025-06-29 17:36:00",
|
|
"m": 126.676,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-06-29 17:15:02",
|
|
"m": 126.688,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-06-29 16:54:00",
|
|
"m": 126.413,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-06-29 16:33:00",
|
|
"m": 126.657,
|
|
"v": 1,
|
|
"i": 126.004,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-06-29 16:12:00",
|
|
"m": 126.415,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-06-29 15:51:00",
|
|
"m": 126.679,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.556
|
|
},
|
|
{
|
|
"t": "2025-06-29 15:30:01",
|
|
"m": 127.014,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-29 15:09:00",
|
|
"m": 126.645,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-06-29 14:48:00",
|
|
"m": 127.03,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-06-29 14:27:00",
|
|
"m": 127.072,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-06-29 14:06:00",
|
|
"m": 127.182,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-06-29 13:45:02",
|
|
"m": 126.977,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-06-29 13:24:00",
|
|
"m": 126.674,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.601
|
|
},
|
|
{
|
|
"t": "2025-06-29 13:03:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-06-29 12:42:00",
|
|
"m": 127.277,
|
|
"v": 1,
|
|
"i": 125.916,
|
|
"a": 127.714
|
|
},
|
|
{
|
|
"t": "2025-06-29 12:21:00",
|
|
"m": 127.101,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-06-29 12:00:01",
|
|
"m": 126.657,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-06-29 11:39:00",
|
|
"m": 126.639,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-06-29 11:18:00",
|
|
"m": 127.149,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-06-29 10:57:00",
|
|
"m": 127.316,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-06-29 10:36:00",
|
|
"m": 127.272,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-06-29 10:15:01",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-06-29 09:54:00",
|
|
"m": 126.398,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-06-29 09:33:00",
|
|
"m": 126.772,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-06-29 09:12:00",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-29 08:51:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-29 08:30:02",
|
|
"m": 126.425,
|
|
"v": 1,
|
|
"i": 125.905,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-06-29 08:09:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.759
|
|
},
|
|
{
|
|
"t": "2025-06-29 07:48:00",
|
|
"m": 127.007,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.624
|
|
},
|
|
{
|
|
"t": "2025-06-29 07:27:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-06-29 07:06:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.512
|
|
},
|
|
{
|
|
"t": "2025-06-29 06:45:02",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 125.873,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-06-29 06:24:00",
|
|
"m": 126.242,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-06-29 06:03:00",
|
|
"m": 126.596,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-06-29 05:42:00",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 125.902,
|
|
"a": 127.511
|
|
},
|
|
{
|
|
"t": "2025-06-29 05:21:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-06-29 05:00:02",
|
|
"m": 127.438,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-06-29 04:39:00",
|
|
"m": 126.953,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-06-29 04:18:00",
|
|
"m": 127.083,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.765
|
|
},
|
|
{
|
|
"t": "2025-06-29 03:57:00",
|
|
"m": 127.001,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.771
|
|
},
|
|
{
|
|
"t": "2025-06-29 03:36:00",
|
|
"m": 126.333,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.569
|
|
},
|
|
{
|
|
"t": "2025-06-29 03:15:01",
|
|
"m": 126.544,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-06-29 02:54:00",
|
|
"m": 126.631,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-06-29 02:33:00",
|
|
"m": 126.711,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-06-29 02:12:00",
|
|
"m": 126.685,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-06-29 01:51:00",
|
|
"m": 127.237,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-06-29 01:30:02",
|
|
"m": 126.714,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-06-29 01:09:00",
|
|
"m": 126.879,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-06-29 00:48:00",
|
|
"m": 126.93,
|
|
"v": 1,
|
|
"i": 125.947,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-06-29 00:27:00",
|
|
"m": 126.748,
|
|
"v": 1,
|
|
"i": 125.843,
|
|
"a": 127.687
|
|
},
|
|
{
|
|
"t": "2025-06-29 00:06:00",
|
|
"m": 126.771,
|
|
"v": 1,
|
|
"i": 125.995,
|
|
"a": 127.531
|
|
},
|
|
{
|
|
"t": "2025-06-28 23:45:01",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-06-28 23:24:00",
|
|
"m": 127.029,
|
|
"v": 1,
|
|
"i": 126.026,
|
|
"a": 127.737
|
|
},
|
|
{
|
|
"t": "2025-06-28 23:03:00",
|
|
"m": 126.794,
|
|
"v": 1,
|
|
"i": 125.834,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-28 22:42:00",
|
|
"m": 127.213,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-06-28 22:21:00",
|
|
"m": 126.461,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-06-28 22:00:01",
|
|
"m": 126.543,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.69
|
|
},
|
|
{
|
|
"t": "2025-06-28 21:39:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.872
|
|
},
|
|
{
|
|
"t": "2025-06-28 20:57:00",
|
|
"m": 127.095,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-28 20:36:00",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-06-28 20:15:02",
|
|
"m": 127.106,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-06-28 19:54:00",
|
|
"m": 126.642,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-06-28 19:33:00",
|
|
"m": 126.369,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-06-28 19:12:00",
|
|
"m": 126.737,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.663
|
|
},
|
|
{
|
|
"t": "2025-06-28 18:51:00",
|
|
"m": 126.576,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.929
|
|
},
|
|
{
|
|
"t": "2025-06-28 18:30:02",
|
|
"m": 127.106,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-06-28 18:09:00",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-06-28 17:48:00",
|
|
"m": 126.983,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-06-28 17:27:00",
|
|
"m": 126.58,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-28 17:27:00",
|
|
"m": 126.46,
|
|
"v": 1,
|
|
"i": 126.46,
|
|
"a": 126.46
|
|
},
|
|
{
|
|
"t": "2025-06-28 17:06:00",
|
|
"m": 126.601,
|
|
"v": 1,
|
|
"i": 125.941,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-28 16:45:01",
|
|
"m": 126.768,
|
|
"v": 1,
|
|
"i": 125.924,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-28 16:24:00",
|
|
"m": 126.72,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-06-28 16:03:00",
|
|
"m": 127.136,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-06-28 15:42:00",
|
|
"m": 126.57,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-06-28 15:21:00",
|
|
"m": 126.872,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-06-28 15:00:01",
|
|
"m": 126.757,
|
|
"v": 1,
|
|
"i": 126.159,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-06-28 14:39:00",
|
|
"m": 126.619,
|
|
"v": 1,
|
|
"i": 125.98,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-06-28 14:18:00",
|
|
"m": 126.984,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.698
|
|
},
|
|
{
|
|
"t": "2025-06-28 13:57:00",
|
|
"m": 126.691,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-06-28 13:36:00",
|
|
"m": 126.621,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-06-28 13:15:01",
|
|
"m": 126.954,
|
|
"v": 1,
|
|
"i": 125.844,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-06-28 12:54:00",
|
|
"m": 126.845,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-06-28 12:33:00",
|
|
"m": 126.156,
|
|
"v": 1,
|
|
"i": 126,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-06-28 12:12:00",
|
|
"m": 126.509,
|
|
"v": 1,
|
|
"i": 125.987,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-28 11:51:00",
|
|
"m": 127.265,
|
|
"v": 1,
|
|
"i": 126.011,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-06-28 11:30:02",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-06-28 11:09:00",
|
|
"m": 126.624,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-06-28 10:48:00",
|
|
"m": 127.314,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.818
|
|
},
|
|
{
|
|
"t": "2025-06-28 10:27:00",
|
|
"m": 127.142,
|
|
"v": 1,
|
|
"i": 126.033,
|
|
"a": 127.702
|
|
},
|
|
{
|
|
"t": "2025-06-28 10:06:00",
|
|
"m": 127.067,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-06-28 09:45:02",
|
|
"m": 126.227,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-06-28 09:24:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.695
|
|
},
|
|
{
|
|
"t": "2025-06-28 09:03:00",
|
|
"m": 126.854,
|
|
"v": 1,
|
|
"i": 126.003,
|
|
"a": 127.791
|
|
},
|
|
{
|
|
"t": "2025-06-28 08:42:00",
|
|
"m": 126.561,
|
|
"v": 1,
|
|
"i": 125.961,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-28 08:21:00",
|
|
"m": 126.607,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-06-28 08:00:01",
|
|
"m": 127.056,
|
|
"v": 1,
|
|
"i": 125.95,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-06-28 07:39:00",
|
|
"m": 127.229,
|
|
"v": 1,
|
|
"i": 126.059,
|
|
"a": 127.671
|
|
},
|
|
{
|
|
"t": "2025-06-28 07:18:00",
|
|
"m": 126.673,
|
|
"v": 1,
|
|
"i": 126.017,
|
|
"a": 127.698
|
|
},
|
|
{
|
|
"t": "2025-06-28 06:57:00",
|
|
"m": 127.103,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-06-28 06:36:00",
|
|
"m": 126.452,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.667
|
|
},
|
|
{
|
|
"t": "2025-06-28 06:15:02",
|
|
"m": 126.578,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.726
|
|
},
|
|
{
|
|
"t": "2025-06-28 05:54:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.582
|
|
},
|
|
{
|
|
"t": "2025-06-28 05:33:00",
|
|
"m": 126.855,
|
|
"v": 1,
|
|
"i": 125.734,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-06-28 05:12:00",
|
|
"m": 126.942,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-28 04:51:00",
|
|
"m": 127.078,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-06-28 04:30:01",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.704
|
|
},
|
|
{
|
|
"t": "2025-06-28 04:09:00",
|
|
"m": 126.596,
|
|
"v": 1,
|
|
"i": 125.934,
|
|
"a": 127.664
|
|
},
|
|
{
|
|
"t": "2025-06-28 03:48:00",
|
|
"m": 126.624,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-06-28 03:27:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.498
|
|
},
|
|
{
|
|
"t": "2025-06-28 03:06:00",
|
|
"m": 126.705,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-06-28 02:45:01",
|
|
"m": 126.982,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-06-28 02:24:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-06-28 02:03:00",
|
|
"m": 126.973,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.539
|
|
},
|
|
{
|
|
"t": "2025-06-28 01:42:00",
|
|
"m": 126.337,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.554
|
|
},
|
|
{
|
|
"t": "2025-06-28 01:21:00",
|
|
"m": 126.824,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-28 01:00:01",
|
|
"m": 126.699,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.605
|
|
},
|
|
{
|
|
"t": "2025-06-28 00:39:00",
|
|
"m": 126.189,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-06-28 00:18:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 126.059,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-06-27 23:57:00",
|
|
"m": 126.823,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-06-27 23:36:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.69
|
|
},
|
|
{
|
|
"t": "2025-06-27 23:15:02",
|
|
"m": 126.855,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-06-27 22:54:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 125.982,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-06-27 22:33:00",
|
|
"m": 127.227,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-06-27 21:51:00",
|
|
"m": 126.857,
|
|
"v": 1,
|
|
"i": 126.009,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-06-27 21:30:01",
|
|
"m": 126.449,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.726
|
|
},
|
|
{
|
|
"t": "2025-06-27 21:09:00",
|
|
"m": 126.703,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-06-27 20:48:00",
|
|
"m": 126.429,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-06-27 20:27:00",
|
|
"m": 127.221,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-06-27 20:06:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-06-27 19:45:02",
|
|
"m": 127.458,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.589
|
|
},
|
|
{
|
|
"t": "2025-06-27 19:24:00",
|
|
"m": 126.715,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-27 19:03:00",
|
|
"m": 126.467,
|
|
"v": 1,
|
|
"i": 126.153,
|
|
"a": 127.704
|
|
},
|
|
{
|
|
"t": "2025-06-27 18:42:00",
|
|
"m": 126.488,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-06-27 18:21:00",
|
|
"m": 126.441,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-06-27 18:00:02",
|
|
"m": 126.958,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-06-27 17:39:00",
|
|
"m": 126.34,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-06-27 17:18:00",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-06-27 16:57:00",
|
|
"m": 126.603,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-06-27 16:36:00",
|
|
"m": 126.784,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-06-27 16:15:02",
|
|
"m": 126.582,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.665
|
|
},
|
|
{
|
|
"t": "2025-06-27 15:54:00",
|
|
"m": 126.813,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.785
|
|
},
|
|
{
|
|
"t": "2025-06-27 15:33:00",
|
|
"m": 127.235,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.64
|
|
},
|
|
{
|
|
"t": "2025-06-27 15:12:00",
|
|
"m": 126.571,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-06-27 14:51:00",
|
|
"m": 126.501,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-06-27 14:30:01",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-27 14:09:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-06-27 13:48:00",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-27 13:27:00",
|
|
"m": 126.414,
|
|
"v": 1,
|
|
"i": 126.047,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-06-27 13:06:00",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 126.013,
|
|
"a": 127.673
|
|
},
|
|
{
|
|
"t": "2025-06-27 13:06:00",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 126.568,
|
|
"a": 126.568
|
|
},
|
|
{
|
|
"t": "2025-06-27 12:45:02",
|
|
"m": 126.602,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-06-27 12:24:00",
|
|
"m": 126.201,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-06-27 12:03:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.684
|
|
},
|
|
{
|
|
"t": "2025-06-27 11:42:00",
|
|
"m": 126.932,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.812
|
|
},
|
|
{
|
|
"t": "2025-06-27 11:21:00",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-06-27 11:00:01",
|
|
"m": 127.017,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.628
|
|
},
|
|
{
|
|
"t": "2025-06-27 10:39:00",
|
|
"m": 126.857,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.531
|
|
},
|
|
{
|
|
"t": "2025-06-27 10:18:00",
|
|
"m": 126.417,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.523
|
|
},
|
|
{
|
|
"t": "2025-06-27 09:57:00",
|
|
"m": 126.802,
|
|
"v": 1,
|
|
"i": 126.024,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-06-27 09:36:00",
|
|
"m": 126.628,
|
|
"v": 1,
|
|
"i": 126.111,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-06-27 09:15:02",
|
|
"m": 126.464,
|
|
"v": 1,
|
|
"i": 126.025,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-06-27 08:54:00",
|
|
"m": 126.658,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.677
|
|
},
|
|
{
|
|
"t": "2025-06-27 08:12:00",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 125.516,
|
|
"a": 127.682
|
|
},
|
|
{
|
|
"t": "2025-06-27 07:51:00",
|
|
"m": 126.66,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-06-27 07:30:01",
|
|
"m": 126.846,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.676
|
|
},
|
|
{
|
|
"t": "2025-06-27 07:09:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.768
|
|
},
|
|
{
|
|
"t": "2025-06-27 06:48:00",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-27 06:27:00",
|
|
"m": 126.761,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-06-27 06:06:00",
|
|
"m": 126.421,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-06-27 05:45:01",
|
|
"m": 126.852,
|
|
"v": 1,
|
|
"i": 126.166,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-06-27 05:24:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.181,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-06-27 05:03:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-06-27 04:42:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 125.99,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-06-27 04:21:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.171,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-06-27 04:00:01",
|
|
"m": 127.111,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.703
|
|
},
|
|
{
|
|
"t": "2025-06-27 03:39:00",
|
|
"m": 126.882,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.497
|
|
},
|
|
{
|
|
"t": "2025-06-27 03:39:00",
|
|
"m": 126.664,
|
|
"v": 1,
|
|
"i": 126.664,
|
|
"a": 126.664
|
|
},
|
|
{
|
|
"t": "2025-06-27 03:18:00",
|
|
"m": 126.727,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.699
|
|
},
|
|
{
|
|
"t": "2025-06-27 02:57:00",
|
|
"m": 127.322,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-06-27 02:36:00",
|
|
"m": 126.944,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-06-27 02:15:02",
|
|
"m": 127.387,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.84
|
|
},
|
|
{
|
|
"t": "2025-06-27 01:54:00",
|
|
"m": 126.592,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.733
|
|
},
|
|
{
|
|
"t": "2025-06-27 01:33:00",
|
|
"m": 127.055,
|
|
"v": 1,
|
|
"i": 126.167,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-06-27 01:12:00",
|
|
"m": 127.043,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.673
|
|
},
|
|
{
|
|
"t": "2025-06-27 00:51:00",
|
|
"m": 127.269,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.626
|
|
},
|
|
{
|
|
"t": "2025-06-27 00:30:01",
|
|
"m": 126.873,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-06-27 00:09:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.786
|
|
},
|
|
{
|
|
"t": "2025-06-26 23:48:00",
|
|
"m": 126.488,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-06-26 23:27:00",
|
|
"m": 126.599,
|
|
"v": 1,
|
|
"i": 126.2,
|
|
"a": 127.892
|
|
},
|
|
{
|
|
"t": "2025-06-26 23:06:00",
|
|
"m": 126.907,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-06-26 22:45:01",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.723
|
|
},
|
|
{
|
|
"t": "2025-06-26 22:24:00",
|
|
"m": 127.062,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-06-26 22:03:00",
|
|
"m": 127.018,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.847
|
|
},
|
|
{
|
|
"t": "2025-06-26 21:42:00",
|
|
"m": 126.918,
|
|
"v": 1,
|
|
"i": 126.117,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-06-26 21:21:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 125.761,
|
|
"a": 127.7
|
|
},
|
|
{
|
|
"t": "2025-06-26 21:00:01",
|
|
"m": 127.1,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-06-26 20:39:00",
|
|
"m": 127.087,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.745
|
|
},
|
|
{
|
|
"t": "2025-06-26 20:18:00",
|
|
"m": 126.961,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.837
|
|
},
|
|
{
|
|
"t": "2025-06-26 19:57:00",
|
|
"m": 126.705,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-06-26 19:36:00",
|
|
"m": 127.327,
|
|
"v": 1,
|
|
"i": 126.191,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-06-26 19:15:01",
|
|
"m": 126.861,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-06-26 18:54:00",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.209,
|
|
"a": 127.692
|
|
},
|
|
{
|
|
"t": "2025-06-26 18:33:00",
|
|
"m": 126.829,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.784
|
|
},
|
|
{
|
|
"t": "2025-06-26 18:12:00",
|
|
"m": 127.117,
|
|
"v": 1,
|
|
"i": 126.028,
|
|
"a": 127.709
|
|
},
|
|
{
|
|
"t": "2025-06-26 17:51:00",
|
|
"m": 126.706,
|
|
"v": 1,
|
|
"i": 126.192,
|
|
"a": 127.917
|
|
},
|
|
{
|
|
"t": "2025-06-26 17:30:01",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 128.103
|
|
},
|
|
{
|
|
"t": "2025-06-26 17:09:00",
|
|
"m": 126.428,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-06-26 16:48:00",
|
|
"m": 127.067,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-06-26 16:27:00",
|
|
"m": 126.436,
|
|
"v": 1,
|
|
"i": 126.185,
|
|
"a": 127.891
|
|
},
|
|
{
|
|
"t": "2025-06-26 16:06:00",
|
|
"m": 126.261,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-06-26 15:45:02",
|
|
"m": 126.731,
|
|
"v": 1,
|
|
"i": 126.199,
|
|
"a": 127.753
|
|
},
|
|
{
|
|
"t": "2025-06-26 15:24:00",
|
|
"m": 126.669,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.661
|
|
},
|
|
{
|
|
"t": "2025-06-26 15:03:00",
|
|
"m": 126.942,
|
|
"v": 1,
|
|
"i": 126.214,
|
|
"a": 127.884
|
|
},
|
|
{
|
|
"t": "2025-06-26 14:42:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.18,
|
|
"a": 127.726
|
|
},
|
|
{
|
|
"t": "2025-06-26 14:21:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.635
|
|
},
|
|
{
|
|
"t": "2025-06-26 14:00:01",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.22,
|
|
"a": 127.832
|
|
},
|
|
{
|
|
"t": "2025-06-26 13:39:00",
|
|
"m": 127.204,
|
|
"v": 1,
|
|
"i": 126.189,
|
|
"a": 127.744
|
|
},
|
|
{
|
|
"t": "2025-06-26 13:18:00",
|
|
"m": 126.998,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.662
|
|
},
|
|
{
|
|
"t": "2025-06-26 12:57:00",
|
|
"m": 126.886,
|
|
"v": 1,
|
|
"i": 126.17,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-06-26 12:36:00",
|
|
"m": 126.855,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.798
|
|
},
|
|
{
|
|
"t": "2025-06-26 12:15:06",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-06-26 11:54:00",
|
|
"m": 127.107,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.77
|
|
},
|
|
{
|
|
"t": "2025-06-26 11:33:00",
|
|
"m": 127.21,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-06-26 11:12:00",
|
|
"m": 127.037,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.78
|
|
},
|
|
{
|
|
"t": "2025-06-26 10:51:00",
|
|
"m": 126.805,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-06-26 10:09:00",
|
|
"m": 126.434,
|
|
"v": 1,
|
|
"i": 126.152,
|
|
"a": 127.721
|
|
},
|
|
{
|
|
"t": "2025-06-26 09:48:00",
|
|
"m": 127.367,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.754
|
|
},
|
|
{
|
|
"t": "2025-06-26 09:27:00",
|
|
"m": 126.904,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-26 09:06:00",
|
|
"m": 127.085,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.675
|
|
},
|
|
{
|
|
"t": "2025-06-26 08:45:02",
|
|
"m": 126.984,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.576
|
|
},
|
|
{
|
|
"t": "2025-06-26 08:24:00",
|
|
"m": 126.951,
|
|
"v": 1,
|
|
"i": 126.02,
|
|
"a": 127.616
|
|
},
|
|
{
|
|
"t": "2025-06-26 08:03:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.751
|
|
},
|
|
{
|
|
"t": "2025-06-26 07:42:00",
|
|
"m": 126.994,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.629
|
|
},
|
|
{
|
|
"t": "2025-06-26 07:21:00",
|
|
"m": 126.889,
|
|
"v": 1,
|
|
"i": 126.176,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-06-26 07:00:02",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.707
|
|
},
|
|
{
|
|
"t": "2025-06-26 06:39:00",
|
|
"m": 127.061,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-06-26 06:18:00",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-06-26 05:57:00",
|
|
"m": 126.686,
|
|
"v": 1,
|
|
"i": 126.096,
|
|
"a": 127.457
|
|
},
|
|
{
|
|
"t": "2025-06-26 05:36:00",
|
|
"m": 126.72,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.748
|
|
},
|
|
{
|
|
"t": "2025-06-26 05:15:02",
|
|
"m": 126.304,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.697
|
|
},
|
|
{
|
|
"t": "2025-06-26 04:54:00",
|
|
"m": 126.478,
|
|
"v": 1,
|
|
"i": 126.136,
|
|
"a": 127.603
|
|
},
|
|
{
|
|
"t": "2025-06-26 04:33:00",
|
|
"m": 127.051,
|
|
"v": 1,
|
|
"i": 125.975,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-06-26 04:12:00",
|
|
"m": 127.095,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-06-26 03:51:00",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.543
|
|
},
|
|
{
|
|
"t": "2025-06-26 03:30:01",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.615
|
|
},
|
|
{
|
|
"t": "2025-06-26 03:09:00",
|
|
"m": 126.828,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-06-26 02:48:00",
|
|
"m": 127.02,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.8
|
|
},
|
|
{
|
|
"t": "2025-06-26 02:27:00",
|
|
"m": 126.504,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.828
|
|
},
|
|
{
|
|
"t": "2025-06-26 02:06:00",
|
|
"m": 127.023,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-06-26 01:45:01",
|
|
"m": 127.276,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-06-26 01:24:00",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-06-26 01:03:00",
|
|
"m": 126.792,
|
|
"v": 1,
|
|
"i": 125.968,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-06-26 00:42:00",
|
|
"m": 126.549,
|
|
"v": 1,
|
|
"i": 126.064,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-06-26 00:21:00",
|
|
"m": 126.503,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.67
|
|
},
|
|
{
|
|
"t": "2025-06-26 00:00:02",
|
|
"m": 127.804,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.804
|
|
},
|
|
{
|
|
"t": "2025-06-25 23:39:00",
|
|
"m": 126.897,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.66
|
|
},
|
|
{
|
|
"t": "2025-06-25 23:18:00",
|
|
"m": 126.936,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-06-25 23:18:00",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 126.545,
|
|
"a": 126.545
|
|
},
|
|
{
|
|
"t": "2025-06-25 22:57:00",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-25 22:36:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.178,
|
|
"a": 127.535
|
|
},
|
|
{
|
|
"t": "2025-06-25 22:15:02",
|
|
"m": 126.874,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.566
|
|
},
|
|
{
|
|
"t": "2025-06-25 21:54:00",
|
|
"m": 126.932,
|
|
"v": 1,
|
|
"i": 126.174,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-06-25 21:33:00",
|
|
"m": 127.012,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-06-25 21:12:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 126.161,
|
|
"a": 127.673
|
|
},
|
|
{
|
|
"t": "2025-06-25 20:51:00",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.552
|
|
},
|
|
{
|
|
"t": "2025-06-25 20:30:01",
|
|
"m": 127.182,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-06-25 20:09:00",
|
|
"m": 126.542,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.434
|
|
},
|
|
{
|
|
"t": "2025-06-25 19:48:00",
|
|
"m": 126.712,
|
|
"v": 1,
|
|
"i": 126.036,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-06-25 19:27:00",
|
|
"m": 126.865,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-06-25 19:06:00",
|
|
"m": 126.997,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-06-25 18:45:01",
|
|
"m": 126.627,
|
|
"v": 1,
|
|
"i": 125.957,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-06-25 18:24:00",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 125.954,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-06-25 18:03:00",
|
|
"m": 126.608,
|
|
"v": 1,
|
|
"i": 126.212,
|
|
"a": 127.573
|
|
},
|
|
{
|
|
"t": "2025-06-25 17:42:00",
|
|
"m": 126.809,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.718
|
|
},
|
|
{
|
|
"t": "2025-06-25 17:21:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-06-25 17:00:01",
|
|
"m": 126.945,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.574
|
|
},
|
|
{
|
|
"t": "2025-06-25 16:39:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.172,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-25 16:18:00",
|
|
"m": 126.547,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.563
|
|
},
|
|
{
|
|
"t": "2025-06-25 15:57:00",
|
|
"m": 126.719,
|
|
"v": 1,
|
|
"i": 126.157,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-25 15:36:00",
|
|
"m": 127.031,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 128.058
|
|
},
|
|
{
|
|
"t": "2025-06-25 15:15:01",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.043,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-06-25 14:54:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 125.988,
|
|
"a": 127.658
|
|
},
|
|
{
|
|
"t": "2025-06-25 14:33:00",
|
|
"m": 126.47,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.674
|
|
},
|
|
{
|
|
"t": "2025-06-25 14:12:00",
|
|
"m": 126.843,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.633
|
|
},
|
|
{
|
|
"t": "2025-06-25 13:51:00",
|
|
"m": 127.353,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-06-25 13:30:02",
|
|
"m": 127.536,
|
|
"v": 1,
|
|
"i": 126.012,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-06-25 13:09:00",
|
|
"m": 127.125,
|
|
"v": 1,
|
|
"i": 126.147,
|
|
"a": 127.887
|
|
},
|
|
{
|
|
"t": "2025-06-25 12:48:00",
|
|
"m": 127.214,
|
|
"v": 1,
|
|
"i": 126.093,
|
|
"a": 127.614
|
|
},
|
|
{
|
|
"t": "2025-06-25 12:27:00",
|
|
"m": 126.884,
|
|
"v": 1,
|
|
"i": 126.216,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-06-25 12:06:00",
|
|
"m": 127.074,
|
|
"v": 1,
|
|
"i": 126.257,
|
|
"a": 127.581
|
|
},
|
|
{
|
|
"t": "2025-06-25 11:45:01",
|
|
"m": 126.531,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.748
|
|
},
|
|
{
|
|
"t": "2025-06-25 11:03:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 125.983,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-25 10:42:00",
|
|
"m": 126.812,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.777
|
|
},
|
|
{
|
|
"t": "2025-06-25 10:21:00",
|
|
"m": 127.142,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-06-25 10:00:01",
|
|
"m": 127.022,
|
|
"v": 1,
|
|
"i": 126.211,
|
|
"a": 127.693
|
|
},
|
|
{
|
|
"t": "2025-06-25 09:39:00",
|
|
"m": 126.848,
|
|
"v": 1,
|
|
"i": 126.254,
|
|
"a": 127.74
|
|
},
|
|
{
|
|
"t": "2025-06-25 09:18:00",
|
|
"m": 127.218,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.634
|
|
},
|
|
{
|
|
"t": "2025-06-25 08:57:00",
|
|
"m": 126.914,
|
|
"v": 1,
|
|
"i": 126.086,
|
|
"a": 127.652
|
|
},
|
|
{
|
|
"t": "2025-06-25 08:36:00",
|
|
"m": 126.409,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.767
|
|
},
|
|
{
|
|
"t": "2025-06-25 08:15:02",
|
|
"m": 126.454,
|
|
"v": 1,
|
|
"i": 126.222,
|
|
"a": 127.741
|
|
},
|
|
{
|
|
"t": "2025-06-25 07:54:00",
|
|
"m": 126.979,
|
|
"v": 1,
|
|
"i": 126.19,
|
|
"a": 127.649
|
|
},
|
|
{
|
|
"t": "2025-06-25 07:33:00",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.711
|
|
},
|
|
{
|
|
"t": "2025-06-25 07:12:00",
|
|
"m": 126.99,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.622
|
|
},
|
|
{
|
|
"t": "2025-06-25 06:51:00",
|
|
"m": 126.562,
|
|
"v": 1,
|
|
"i": 126.195,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-06-25 06:30:04",
|
|
"m": 126.568,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.553
|
|
},
|
|
{
|
|
"t": "2025-06-25 06:09:00",
|
|
"m": 126.936,
|
|
"v": 1,
|
|
"i": 126.177,
|
|
"a": 127.613
|
|
},
|
|
{
|
|
"t": "2025-06-25 05:48:00",
|
|
"m": 126.798,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-06-25 05:27:00",
|
|
"m": 126.472,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-06-25 05:06:00",
|
|
"m": 126.969,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.568
|
|
},
|
|
{
|
|
"t": "2025-06-25 04:45:03",
|
|
"m": 127.683,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.683
|
|
},
|
|
{
|
|
"t": "2025-06-25 04:24:00",
|
|
"m": 126.611,
|
|
"v": 1,
|
|
"i": 126.133,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-06-25 04:03:00",
|
|
"m": 126.847,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.591
|
|
},
|
|
{
|
|
"t": "2025-06-25 03:42:00",
|
|
"m": 126.599,
|
|
"v": 1,
|
|
"i": 126.173,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-25 03:21:00",
|
|
"m": 126.584,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-06-25 03:00:04",
|
|
"m": 126.64,
|
|
"v": 1,
|
|
"i": 125.905,
|
|
"a": 127.532
|
|
},
|
|
{
|
|
"t": "2025-06-25 02:39:00",
|
|
"m": 126.663,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.567
|
|
},
|
|
{
|
|
"t": "2025-06-25 02:18:00",
|
|
"m": 127.39,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.469
|
|
},
|
|
{
|
|
"t": "2025-06-25 01:57:00",
|
|
"m": 127.069,
|
|
"v": 1,
|
|
"i": 126.164,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-06-25 01:36:00",
|
|
"m": 126.989,
|
|
"v": 1,
|
|
"i": 126.081,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-25 01:15:04",
|
|
"m": 126.753,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.666
|
|
},
|
|
{
|
|
"t": "2025-06-25 00:54:00",
|
|
"m": 127.046,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.781
|
|
},
|
|
{
|
|
"t": "2025-06-25 00:33:00",
|
|
"m": 127.31,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-06-25 00:12:00",
|
|
"m": 126.8,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-06-24 23:51:00",
|
|
"m": 126.654,
|
|
"v": 1,
|
|
"i": 126.015,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-06-24 23:30:03",
|
|
"m": 126.819,
|
|
"v": 1,
|
|
"i": 126.154,
|
|
"a": 127.56
|
|
},
|
|
{
|
|
"t": "2025-06-24 23:09:00",
|
|
"m": 126.853,
|
|
"v": 1,
|
|
"i": 126.05,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-06-24 22:48:00",
|
|
"m": 126.841,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-06-24 22:27:00",
|
|
"m": 126.356,
|
|
"v": 1,
|
|
"i": 126.184,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-06-24 22:06:00",
|
|
"m": 126.408,
|
|
"v": 1,
|
|
"i": 126.186,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-06-24 21:45:04",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 126.187,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-06-24 21:24:00",
|
|
"m": 126.763,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.482
|
|
},
|
|
{
|
|
"t": "2025-06-24 21:03:00",
|
|
"m": 127.047,
|
|
"v": 1,
|
|
"i": 125.859,
|
|
"a": 127.656
|
|
},
|
|
{
|
|
"t": "2025-06-24 20:42:00",
|
|
"m": 126.862,
|
|
"v": 1,
|
|
"i": 126.188,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-06-24 20:21:00",
|
|
"m": 126.974,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.681
|
|
},
|
|
{
|
|
"t": "2025-06-24 20:00:04",
|
|
"m": 127.037,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-06-24 19:39:00",
|
|
"m": 126.866,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-06-24 19:18:00",
|
|
"m": 127.296,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-06-24 18:57:00",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-06-24 18:57:00",
|
|
"m": 126.83,
|
|
"v": 1,
|
|
"i": 126.83,
|
|
"a": 126.83
|
|
},
|
|
{
|
|
"t": "2025-06-24 18:36:00",
|
|
"m": 126.938,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.71
|
|
},
|
|
{
|
|
"t": "2025-06-24 18:15:04",
|
|
"m": 127.015,
|
|
"v": 1,
|
|
"i": 126.101,
|
|
"a": 127.604
|
|
},
|
|
{
|
|
"t": "2025-06-24 17:54:00",
|
|
"m": 127.224,
|
|
"v": 1,
|
|
"i": 126.054,
|
|
"a": 127.579
|
|
},
|
|
{
|
|
"t": "2025-06-24 17:33:00",
|
|
"m": 126.859,
|
|
"v": 1,
|
|
"i": 126.155,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-06-24 17:12:00",
|
|
"m": 126.81,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-06-24 16:51:00",
|
|
"m": 126.821,
|
|
"v": 1,
|
|
"i": 126.089,
|
|
"a": 127.59
|
|
},
|
|
{
|
|
"t": "2025-06-24 16:30:04",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-24 16:09:00",
|
|
"m": 126.722,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-06-24 15:48:00",
|
|
"m": 126.788,
|
|
"v": 1,
|
|
"i": 126.049,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-06-24 15:27:00",
|
|
"m": 126.704,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-06-24 15:06:00",
|
|
"m": 127.2,
|
|
"v": 1,
|
|
"i": 125.895,
|
|
"a": 127.561
|
|
},
|
|
{
|
|
"t": "2025-06-24 14:45:04",
|
|
"m": 126.781,
|
|
"v": 1,
|
|
"i": 126.037,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-06-24 14:24:00",
|
|
"m": 126.835,
|
|
"v": 1,
|
|
"i": 125.935,
|
|
"a": 127.463
|
|
},
|
|
{
|
|
"t": "2025-06-24 14:03:00",
|
|
"m": 127.181,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.544
|
|
},
|
|
{
|
|
"t": "2025-06-24 13:42:00",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-24 13:21:00",
|
|
"m": 126.482,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-24 13:00:04",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.445
|
|
},
|
|
{
|
|
"t": "2025-06-24 12:39:00",
|
|
"m": 127.14,
|
|
"v": 1,
|
|
"i": 126.131,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-06-24 11:57:00",
|
|
"m": 126.94,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.459
|
|
},
|
|
{
|
|
"t": "2025-06-24 11:36:00",
|
|
"m": 126.799,
|
|
"v": 1,
|
|
"i": 126.148,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-06-24 11:15:04",
|
|
"m": 126.641,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-06-24 10:54:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-06-24 10:33:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.179,
|
|
"a": 127.813
|
|
},
|
|
{
|
|
"t": "2025-06-24 10:12:00",
|
|
"m": 126.495,
|
|
"v": 1,
|
|
"i": 126.018,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-06-24 09:51:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 125.992,
|
|
"a": 127.58
|
|
},
|
|
{
|
|
"t": "2025-06-24 09:30:02",
|
|
"m": 126.736,
|
|
"v": 1,
|
|
"i": 126.063,
|
|
"a": 127.876
|
|
},
|
|
{
|
|
"t": "2025-06-24 09:09:00",
|
|
"m": 127.18,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.627
|
|
},
|
|
{
|
|
"t": "2025-06-24 08:48:00",
|
|
"m": 127.162,
|
|
"v": 1,
|
|
"i": 126.03,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-06-24 08:27:00",
|
|
"m": 126.981,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.543
|
|
},
|
|
{
|
|
"t": "2025-06-24 08:06:00",
|
|
"m": 126.54,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.54
|
|
},
|
|
{
|
|
"t": "2025-06-24 07:45:03",
|
|
"m": 127.296,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-06-24 07:24:00",
|
|
"m": 126.607,
|
|
"v": 1,
|
|
"i": 126.084,
|
|
"a": 127.506
|
|
},
|
|
{
|
|
"t": "2025-06-24 07:03:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.466
|
|
},
|
|
{
|
|
"t": "2025-06-24 06:42:00",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-06-24 06:21:00",
|
|
"m": 126.442,
|
|
"v": 1,
|
|
"i": 125.707,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-06-24 06:00:04",
|
|
"m": 126.46,
|
|
"v": 1,
|
|
"i": 125.952,
|
|
"a": 127.57
|
|
},
|
|
{
|
|
"t": "2025-06-24 05:39:00",
|
|
"m": 126.946,
|
|
"v": 1,
|
|
"i": 126.071,
|
|
"a": 127.507
|
|
},
|
|
{
|
|
"t": "2025-06-24 05:18:00",
|
|
"m": 126.708,
|
|
"v": 1,
|
|
"i": 126.056,
|
|
"a": 127.5
|
|
},
|
|
{
|
|
"t": "2025-06-24 04:57:00",
|
|
"m": 126.477,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.768
|
|
},
|
|
{
|
|
"t": "2025-06-24 04:36:00",
|
|
"m": 127.272,
|
|
"v": 1,
|
|
"i": 126.108,
|
|
"a": 127.464
|
|
},
|
|
{
|
|
"t": "2025-06-24 04:15:03",
|
|
"m": 126.717,
|
|
"v": 1,
|
|
"i": 125.966,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-06-24 03:54:00",
|
|
"m": 126.416,
|
|
"v": 1,
|
|
"i": 126.197,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-06-24 03:33:00",
|
|
"m": 126.489,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-24 03:12:00",
|
|
"m": 126.875,
|
|
"v": 1,
|
|
"i": 126.075,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-06-24 02:51:00",
|
|
"m": 127.081,
|
|
"v": 1,
|
|
"i": 125.888,
|
|
"a": 127.458
|
|
},
|
|
{
|
|
"t": "2025-06-24 02:30:03",
|
|
"m": 126.185,
|
|
"v": 1,
|
|
"i": 125.942,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-24 02:09:00",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 125.993,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-24 01:48:00",
|
|
"m": 126.63,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-06-24 01:27:00",
|
|
"m": 126.996,
|
|
"v": 1,
|
|
"i": 126.006,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-06-24 01:06:00",
|
|
"m": 126.605,
|
|
"v": 1,
|
|
"i": 125.907,
|
|
"a": 127.478
|
|
},
|
|
{
|
|
"t": "2025-06-24 00:45:03",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 126.144,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-24 00:24:00",
|
|
"m": 126.979,
|
|
"v": 1,
|
|
"i": 126.205,
|
|
"a": 127.817
|
|
},
|
|
{
|
|
"t": "2025-06-24 00:03:00",
|
|
"m": 126.877,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.654
|
|
},
|
|
{
|
|
"t": "2025-06-23 23:42:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-06-23 23:21:00",
|
|
"m": 126.687,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.645
|
|
},
|
|
{
|
|
"t": "2025-06-23 23:00:04",
|
|
"m": 126.878,
|
|
"v": 1,
|
|
"i": 125.974,
|
|
"a": 127.481
|
|
},
|
|
{
|
|
"t": "2025-06-23 22:39:00",
|
|
"m": 126.6,
|
|
"v": 1,
|
|
"i": 126.042,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-23 22:18:00",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.642
|
|
},
|
|
{
|
|
"t": "2025-06-23 21:57:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-23 21:36:00",
|
|
"m": 126.73,
|
|
"v": 1,
|
|
"i": 125.917,
|
|
"a": 127.527
|
|
},
|
|
{
|
|
"t": "2025-06-23 21:15:03",
|
|
"m": 126.606,
|
|
"v": 1,
|
|
"i": 125.532,
|
|
"a": 127.471
|
|
},
|
|
{
|
|
"t": "2025-06-23 20:54:00",
|
|
"m": 126.499,
|
|
"v": 1,
|
|
"i": 126.104,
|
|
"a": 127.508
|
|
},
|
|
{
|
|
"t": "2025-06-23 20:33:00",
|
|
"m": 127.302,
|
|
"v": 1,
|
|
"i": 126.118,
|
|
"a": 127.62
|
|
},
|
|
{
|
|
"t": "2025-06-23 20:12:00",
|
|
"m": 126.966,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.644
|
|
},
|
|
{
|
|
"t": "2025-06-23 19:51:00",
|
|
"m": 126.625,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-06-23 19:30:04",
|
|
"m": 126.36,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.543
|
|
},
|
|
{
|
|
"t": "2025-06-23 19:09:00",
|
|
"m": 126.619,
|
|
"v": 1,
|
|
"i": 125.908,
|
|
"a": 127.641
|
|
},
|
|
{
|
|
"t": "2025-06-23 18:48:00",
|
|
"m": 126.98,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-06-23 18:27:00",
|
|
"m": 127.098,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.631
|
|
},
|
|
{
|
|
"t": "2025-06-23 18:06:00",
|
|
"m": 126.898,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.511
|
|
},
|
|
{
|
|
"t": "2025-06-23 17:45:04",
|
|
"m": 126.552,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.639
|
|
},
|
|
{
|
|
"t": "2025-06-23 17:24:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-06-23 17:03:00",
|
|
"m": 127.122,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.611
|
|
},
|
|
{
|
|
"t": "2025-06-23 16:42:00",
|
|
"m": 126.373,
|
|
"v": 1,
|
|
"i": 126.119,
|
|
"a": 127.528
|
|
},
|
|
{
|
|
"t": "2025-06-23 16:21:00",
|
|
"m": 126.354,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.882
|
|
},
|
|
{
|
|
"t": "2025-06-23 16:00:04",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-23 15:39:00",
|
|
"m": 127.182,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.503
|
|
},
|
|
{
|
|
"t": "2025-06-23 15:18:00",
|
|
"m": 126.864,
|
|
"v": 1,
|
|
"i": 125.924,
|
|
"a": 127.438
|
|
},
|
|
{
|
|
"t": "2025-06-23 14:57:00",
|
|
"m": 126.234,
|
|
"v": 1,
|
|
"i": 126.115,
|
|
"a": 127.526
|
|
},
|
|
{
|
|
"t": "2025-06-23 14:36:00",
|
|
"m": 126.92,
|
|
"v": 1,
|
|
"i": 126.053,
|
|
"a": 127.481
|
|
},
|
|
{
|
|
"t": "2025-06-23 14:15:04",
|
|
"m": 127.074,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.715
|
|
},
|
|
{
|
|
"t": "2025-06-23 13:54:00",
|
|
"m": 126.837,
|
|
"v": 1,
|
|
"i": 126.123,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-06-23 13:33:00",
|
|
"m": 126.742,
|
|
"v": 1,
|
|
"i": 126.058,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-06-23 13:12:00",
|
|
"m": 126.509,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.606
|
|
},
|
|
{
|
|
"t": "2025-06-23 12:30:04",
|
|
"m": 126.63,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.612
|
|
},
|
|
{
|
|
"t": "2025-06-23 12:09:00",
|
|
"m": 126.551,
|
|
"v": 1,
|
|
"i": 126.027,
|
|
"a": 127.84
|
|
},
|
|
{
|
|
"t": "2025-06-23 11:48:00",
|
|
"m": 126.545,
|
|
"v": 1,
|
|
"i": 125.981,
|
|
"a": 127.515
|
|
},
|
|
{
|
|
"t": "2025-06-23 11:27:00",
|
|
"m": 126.911,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.646
|
|
},
|
|
{
|
|
"t": "2025-06-23 11:06:00",
|
|
"m": 126.765,
|
|
"v": 1,
|
|
"i": 126.163,
|
|
"a": 127.562
|
|
},
|
|
{
|
|
"t": "2025-06-23 10:45:04",
|
|
"m": 126.696,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.484
|
|
},
|
|
{
|
|
"t": "2025-06-23 10:24:00",
|
|
"m": 127.013,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.65
|
|
},
|
|
{
|
|
"t": "2025-06-23 10:03:00",
|
|
"m": 126.758,
|
|
"v": 1,
|
|
"i": 125.989,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-23 09:42:00",
|
|
"m": 126.355,
|
|
"v": 1,
|
|
"i": 126.106,
|
|
"a": 127.491
|
|
},
|
|
{
|
|
"t": "2025-06-23 09:21:00",
|
|
"m": 126.924,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-23 09:00:04",
|
|
"m": 126.849,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-06-23 08:39:00",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-06-23 08:18:00",
|
|
"m": 126.956,
|
|
"v": 1,
|
|
"i": 126.092,
|
|
"a": 127.598
|
|
},
|
|
{
|
|
"t": "2025-06-23 07:57:00",
|
|
"m": 126.903,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.609
|
|
},
|
|
{
|
|
"t": "2025-06-23 07:36:00",
|
|
"m": 126.777,
|
|
"v": 1,
|
|
"i": 126.048,
|
|
"a": 127.596
|
|
},
|
|
{
|
|
"t": "2025-06-23 07:15:03",
|
|
"m": 126.694,
|
|
"v": 1,
|
|
"i": 126.069,
|
|
"a": 127.655
|
|
},
|
|
{
|
|
"t": "2025-06-23 06:54:00",
|
|
"m": 126.702,
|
|
"v": 1,
|
|
"i": 126.112,
|
|
"a": 127.68
|
|
},
|
|
{
|
|
"t": "2025-06-23 06:33:00",
|
|
"m": 127.237,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.575
|
|
},
|
|
{
|
|
"t": "2025-06-23 06:12:00",
|
|
"m": 126.442,
|
|
"v": 1,
|
|
"i": 126.067,
|
|
"a": 127.944
|
|
},
|
|
{
|
|
"t": "2025-06-23 05:51:00",
|
|
"m": 126.927,
|
|
"v": 1,
|
|
"i": 126.008,
|
|
"a": 127.505
|
|
},
|
|
{
|
|
"t": "2025-06-23 05:30:03",
|
|
"m": 127.11,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.522
|
|
},
|
|
{
|
|
"t": "2025-06-23 05:09:00",
|
|
"m": 126.672,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.647
|
|
},
|
|
{
|
|
"t": "2025-06-23 04:48:00",
|
|
"m": 126.908,
|
|
"v": 1,
|
|
"i": 126.082,
|
|
"a": 127.53
|
|
},
|
|
{
|
|
"t": "2025-06-23 04:27:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.149,
|
|
"a": 127.45
|
|
},
|
|
{
|
|
"t": "2025-06-23 04:06:00",
|
|
"m": 126.82,
|
|
"v": 1,
|
|
"i": 125.62,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-23 03:45:05",
|
|
"m": 126.407,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.584
|
|
},
|
|
{
|
|
"t": "2025-06-23 03:24:00",
|
|
"m": 126.964,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-23 03:03:00",
|
|
"m": 126.811,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.449
|
|
},
|
|
{
|
|
"t": "2025-06-23 02:42:00",
|
|
"m": 126.65,
|
|
"v": 1,
|
|
"i": 126.122,
|
|
"a": 127.542
|
|
},
|
|
{
|
|
"t": "2025-06-23 02:21:00",
|
|
"m": 126.599,
|
|
"v": 1,
|
|
"i": 126.168,
|
|
"a": 127.498
|
|
},
|
|
{
|
|
"t": "2025-06-23 02:00:03",
|
|
"m": 126.713,
|
|
"v": 1,
|
|
"i": 126.055,
|
|
"a": 127.548
|
|
},
|
|
{
|
|
"t": "2025-06-23 01:39:00",
|
|
"m": 126.635,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-06-23 01:18:00",
|
|
"m": 127.05,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-23 00:57:00",
|
|
"m": 127.034,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-23 00:36:00",
|
|
"m": 126.87,
|
|
"v": 1,
|
|
"i": 126.146,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-23 00:15:04",
|
|
"m": 126.909,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-22 23:54:00",
|
|
"m": 126.589,
|
|
"v": 1,
|
|
"i": 126.198,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-06-22 23:33:00",
|
|
"m": 126.494,
|
|
"v": 1,
|
|
"i": 126.099,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-06-22 23:12:00",
|
|
"m": 126.827,
|
|
"v": 1,
|
|
"i": 126.038,
|
|
"a": 127.519
|
|
},
|
|
{
|
|
"t": "2025-06-22 22:51:00",
|
|
"m": 126.71,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.618
|
|
},
|
|
{
|
|
"t": "2025-06-22 22:30:03",
|
|
"m": 126.732,
|
|
"v": 1,
|
|
"i": 125.944,
|
|
"a": 127.577
|
|
},
|
|
{
|
|
"t": "2025-06-22 22:09:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.156,
|
|
"a": 127.496
|
|
},
|
|
{
|
|
"t": "2025-06-22 21:48:00",
|
|
"m": 126.476,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.572
|
|
},
|
|
{
|
|
"t": "2025-06-22 21:27:00",
|
|
"m": 126.358,
|
|
"v": 1,
|
|
"i": 126.097,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-22 21:06:00",
|
|
"m": 126.583,
|
|
"v": 1,
|
|
"i": 126.183,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-22 20:45:03",
|
|
"m": 126.187,
|
|
"v": 1,
|
|
"i": 125.797,
|
|
"a": 127.479
|
|
},
|
|
{
|
|
"t": "2025-06-22 20:24:00",
|
|
"m": 127.311,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.467
|
|
},
|
|
{
|
|
"t": "2025-06-22 20:03:00",
|
|
"m": 126.572,
|
|
"v": 1,
|
|
"i": 126.095,
|
|
"a": 127.492
|
|
},
|
|
{
|
|
"t": "2025-06-22 19:42:00",
|
|
"m": 127.091,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.48
|
|
},
|
|
{
|
|
"t": "2025-06-22 19:42:00",
|
|
"m": 126.968,
|
|
"v": 1,
|
|
"i": 126.968,
|
|
"a": 126.968
|
|
},
|
|
{
|
|
"t": "2025-06-22 19:21:00",
|
|
"m": 127.089,
|
|
"v": 1,
|
|
"i": 126.139,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-06-22 19:00:04",
|
|
"m": 127.183,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.513
|
|
},
|
|
{
|
|
"t": "2025-06-22 18:39:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-22 18:18:00",
|
|
"m": 127.547,
|
|
"v": 1,
|
|
"i": 125.931,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-06-22 17:57:00",
|
|
"m": 127.006,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.63
|
|
},
|
|
{
|
|
"t": "2025-06-22 17:36:00",
|
|
"m": 127.083,
|
|
"v": 1,
|
|
"i": 126.073,
|
|
"a": 127.592
|
|
},
|
|
{
|
|
"t": "2025-06-22 17:15:03",
|
|
"m": 126.649,
|
|
"v": 1,
|
|
"i": 126.083,
|
|
"a": 127.773
|
|
},
|
|
{
|
|
"t": "2025-06-22 16:54:00",
|
|
"m": 126.733,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-06-22 16:33:00",
|
|
"m": 126.623,
|
|
"v": 1,
|
|
"i": 125.885,
|
|
"a": 127.969
|
|
},
|
|
{
|
|
"t": "2025-06-22 16:12:00",
|
|
"m": 126.729,
|
|
"v": 1,
|
|
"i": 125.998,
|
|
"a": 127.493
|
|
},
|
|
{
|
|
"t": "2025-06-22 15:51:00",
|
|
"m": 126.844,
|
|
"v": 1,
|
|
"i": 126.088,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-06-22 15:30:08",
|
|
"m": 126.512,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.571
|
|
},
|
|
{
|
|
"t": "2025-06-22 15:09:00",
|
|
"m": 126.967,
|
|
"v": 1,
|
|
"i": 126.109,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-22 14:48:00",
|
|
"m": 126.919,
|
|
"v": 1,
|
|
"i": 125.97,
|
|
"a": 127.587
|
|
},
|
|
{
|
|
"t": "2025-06-22 14:27:00",
|
|
"m": 127.064,
|
|
"v": 1,
|
|
"i": 126.04,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-06-22 14:06:00",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 125.932,
|
|
"a": 127.777
|
|
},
|
|
{
|
|
"t": "2025-06-22 13:24:00",
|
|
"m": 126.855,
|
|
"v": 1,
|
|
"i": 126.06,
|
|
"a": 127.586
|
|
},
|
|
{
|
|
"t": "2025-06-22 13:03:00",
|
|
"m": 126.587,
|
|
"v": 1,
|
|
"i": 126.194,
|
|
"a": 127.555
|
|
},
|
|
{
|
|
"t": "2025-06-22 12:42:00",
|
|
"m": 127.151,
|
|
"v": 1,
|
|
"i": 126.07,
|
|
"a": 127.552
|
|
},
|
|
{
|
|
"t": "2025-06-22 12:21:00",
|
|
"m": 126.943,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-22 12:00:03",
|
|
"m": 126.797,
|
|
"v": 1,
|
|
"i": 125.868,
|
|
"a": 127.657
|
|
},
|
|
{
|
|
"t": "2025-06-22 11:39:00",
|
|
"m": 127.08,
|
|
"v": 1,
|
|
"i": 125.916,
|
|
"a": 127.588
|
|
},
|
|
{
|
|
"t": "2025-06-22 10:57:00",
|
|
"m": 126.913,
|
|
"v": 1,
|
|
"i": 126.021,
|
|
"a": 127.545
|
|
},
|
|
{
|
|
"t": "2025-06-22 10:36:00",
|
|
"m": 126.288,
|
|
"v": 1,
|
|
"i": 126.135,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-22 10:15:03",
|
|
"m": 127.083,
|
|
"v": 1,
|
|
"i": 125.973,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-06-22 09:54:00",
|
|
"m": 126.521,
|
|
"v": 1,
|
|
"i": 125.447,
|
|
"a": 127.447
|
|
},
|
|
{
|
|
"t": "2025-06-22 09:33:00",
|
|
"m": 127.001,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-06-22 09:12:00",
|
|
"m": 126.636,
|
|
"v": 1,
|
|
"i": 126.137,
|
|
"a": 127.561
|
|
},
|
|
{
|
|
"t": "2025-06-22 08:51:00",
|
|
"m": 126.826,
|
|
"v": 1,
|
|
"i": 126.102,
|
|
"a": 127.672
|
|
},
|
|
{
|
|
"t": "2025-06-22 08:30:03",
|
|
"m": 126.722,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.608
|
|
},
|
|
{
|
|
"t": "2025-06-22 08:09:00",
|
|
"m": 126.785,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.511
|
|
},
|
|
{
|
|
"t": "2025-06-22 07:48:00",
|
|
"m": 127.008,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.546
|
|
},
|
|
{
|
|
"t": "2025-06-22 07:27:00",
|
|
"m": 127.158,
|
|
"v": 1,
|
|
"i": 126.151,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-06-22 07:06:00",
|
|
"m": 126.9,
|
|
"v": 1,
|
|
"i": 126.129,
|
|
"a": 127.541
|
|
},
|
|
{
|
|
"t": "2025-06-22 06:45:04",
|
|
"m": 126.895,
|
|
"v": 1,
|
|
"i": 126.08,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-22 06:24:00",
|
|
"m": 126.959,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.806
|
|
},
|
|
{
|
|
"t": "2025-06-22 06:03:00",
|
|
"m": 126.728,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-22 05:42:00",
|
|
"m": 126.816,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-06-22 05:21:00",
|
|
"m": 127.08,
|
|
"v": 1,
|
|
"i": 126.15,
|
|
"a": 127.547
|
|
},
|
|
{
|
|
"t": "2025-06-22 05:00:03",
|
|
"m": 127.602,
|
|
"v": 1,
|
|
"i": 126.127,
|
|
"a": 127.602
|
|
},
|
|
{
|
|
"t": "2025-06-22 04:39:00",
|
|
"m": 126.401,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.651
|
|
},
|
|
{
|
|
"t": "2025-06-22 04:18:00",
|
|
"m": 126.452,
|
|
"v": 1,
|
|
"i": 126.035,
|
|
"a": 127.518
|
|
},
|
|
{
|
|
"t": "2025-06-22 03:57:00",
|
|
"m": 126.291,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.551
|
|
},
|
|
{
|
|
"t": "2025-06-22 03:36:00",
|
|
"m": 126.701,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-22 03:15:03",
|
|
"m": 126.725,
|
|
"v": 1,
|
|
"i": 125.914,
|
|
"a": 127.454
|
|
},
|
|
{
|
|
"t": "2025-06-22 02:54:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.134,
|
|
"a": 127.565
|
|
},
|
|
{
|
|
"t": "2025-06-22 02:33:00",
|
|
"m": 127.07,
|
|
"v": 1,
|
|
"i": 126.039,
|
|
"a": 127.549
|
|
},
|
|
{
|
|
"t": "2025-06-22 02:12:00",
|
|
"m": 126.929,
|
|
"v": 1,
|
|
"i": 126.124,
|
|
"a": 127.694
|
|
},
|
|
{
|
|
"t": "2025-06-22 01:51:00",
|
|
"m": 126.755,
|
|
"v": 1,
|
|
"i": 125.976,
|
|
"a": 127.521
|
|
},
|
|
{
|
|
"t": "2025-06-22 01:30:04",
|
|
"m": 126.678,
|
|
"v": 1,
|
|
"i": 126.165,
|
|
"a": 127.558
|
|
},
|
|
{
|
|
"t": "2025-06-22 01:09:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 126.13,
|
|
"a": 127.779
|
|
},
|
|
{
|
|
"t": "2025-06-22 00:48:00",
|
|
"m": 126.908,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.472
|
|
},
|
|
{
|
|
"t": "2025-06-22 00:27:00",
|
|
"m": 126.301,
|
|
"v": 1,
|
|
"i": 126.142,
|
|
"a": 127.659
|
|
},
|
|
{
|
|
"t": "2025-06-22 00:06:00",
|
|
"m": 126.408,
|
|
"v": 1,
|
|
"i": 126.078,
|
|
"a": 127.464
|
|
},
|
|
{
|
|
"t": "2025-06-21 23:45:04",
|
|
"m": 126.543,
|
|
"v": 1,
|
|
"i": 126.132,
|
|
"a": 127.422
|
|
},
|
|
{
|
|
"t": "2025-06-21 23:24:00",
|
|
"m": 127.092,
|
|
"v": 1,
|
|
"i": 126.098,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-21 23:03:00",
|
|
"m": 126.709,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-06-21 22:42:00",
|
|
"m": 126.578,
|
|
"v": 1,
|
|
"i": 126.162,
|
|
"a": 127.727
|
|
},
|
|
{
|
|
"t": "2025-06-21 22:21:00",
|
|
"m": 127.209,
|
|
"v": 1,
|
|
"i": 126.019,
|
|
"a": 127.455
|
|
},
|
|
{
|
|
"t": "2025-06-21 22:00:03",
|
|
"m": 126.315,
|
|
"v": 1,
|
|
"i": 125.94,
|
|
"a": 127.506
|
|
},
|
|
{
|
|
"t": "2025-06-21 21:39:00",
|
|
"m": 126.926,
|
|
"v": 1,
|
|
"i": 126.16,
|
|
"a": 127.462
|
|
},
|
|
{
|
|
"t": "2025-06-21 21:18:00",
|
|
"m": 126.899,
|
|
"v": 1,
|
|
"i": 126.143,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-06-21 20:57:00",
|
|
"m": 126.934,
|
|
"v": 1,
|
|
"i": 126.105,
|
|
"a": 127.597
|
|
},
|
|
{
|
|
"t": "2025-06-21 20:36:00",
|
|
"m": 126.667,
|
|
"v": 1,
|
|
"i": 125.958,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-21 20:15:04",
|
|
"m": 126.743,
|
|
"v": 1,
|
|
"i": 126.09,
|
|
"a": 127.599
|
|
},
|
|
{
|
|
"t": "2025-06-21 19:54:00",
|
|
"m": 126.822,
|
|
"v": 1,
|
|
"i": 126.032,
|
|
"a": 127.443
|
|
},
|
|
{
|
|
"t": "2025-06-21 19:33:00",
|
|
"m": 126.933,
|
|
"v": 1,
|
|
"i": 126.158,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-06-21 19:12:00",
|
|
"m": 127.044,
|
|
"v": 1,
|
|
"i": 126.074,
|
|
"a": 127.501
|
|
},
|
|
{
|
|
"t": "2025-06-21 18:51:00",
|
|
"m": 126.586,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.494
|
|
},
|
|
{
|
|
"t": "2025-06-21 18:30:04",
|
|
"m": 126.731,
|
|
"v": 1,
|
|
"i": 126.087,
|
|
"a": 127.678
|
|
},
|
|
{
|
|
"t": "2025-06-21 18:09:00",
|
|
"m": 126.896,
|
|
"v": 1,
|
|
"i": 126.041,
|
|
"a": 127.488
|
|
},
|
|
{
|
|
"t": "2025-06-21 17:48:00",
|
|
"m": 126.666,
|
|
"v": 1,
|
|
"i": 126.044,
|
|
"a": 127.487
|
|
},
|
|
{
|
|
"t": "2025-06-21 17:27:00",
|
|
"m": 126.529,
|
|
"v": 1,
|
|
"i": 126.061,
|
|
"a": 127.432
|
|
},
|
|
{
|
|
"t": "2025-06-21 17:06:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.12,
|
|
"a": 127.49
|
|
},
|
|
{
|
|
"t": "2025-06-21 16:45:04",
|
|
"m": 126.453,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.825
|
|
},
|
|
{
|
|
"t": "2025-06-21 16:24:00",
|
|
"m": 127.072,
|
|
"v": 1,
|
|
"i": 126.113,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-21 16:03:00",
|
|
"m": 127.067,
|
|
"v": 1,
|
|
"i": 125.843,
|
|
"a": 127.51
|
|
},
|
|
{
|
|
"t": "2025-06-21 15:42:00",
|
|
"m": 127.045,
|
|
"v": 1,
|
|
"i": 126.031,
|
|
"a": 127.705
|
|
},
|
|
{
|
|
"t": "2025-06-21 15:21:00",
|
|
"m": 126.684,
|
|
"v": 1,
|
|
"i": 126.126,
|
|
"a": 127.525
|
|
},
|
|
{
|
|
"t": "2025-06-21 15:00:03",
|
|
"m": 126.668,
|
|
"v": 1,
|
|
"i": 125.914,
|
|
"a": 127.637
|
|
},
|
|
{
|
|
"t": "2025-06-21 14:39:00",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.034,
|
|
"a": 127.537
|
|
},
|
|
{
|
|
"t": "2025-06-21 14:18:00",
|
|
"m": 126.659,
|
|
"v": 1,
|
|
"i": 126.107,
|
|
"a": 127.503
|
|
},
|
|
{
|
|
"t": "2025-06-21 13:57:00",
|
|
"m": 126.25,
|
|
"v": 1,
|
|
"i": 126.094,
|
|
"a": 127.473
|
|
},
|
|
{
|
|
"t": "2025-06-21 13:36:00",
|
|
"m": 126.776,
|
|
"v": 1,
|
|
"i": 126.005,
|
|
"a": 127.468
|
|
},
|
|
{
|
|
"t": "2025-06-21 13:15:04",
|
|
"m": 126.814,
|
|
"v": 1,
|
|
"i": 125.592,
|
|
"a": 127.619
|
|
},
|
|
{
|
|
"t": "2025-06-21 12:54:00",
|
|
"m": 126.988,
|
|
"v": 1,
|
|
"i": 126.125,
|
|
"a": 127.533
|
|
},
|
|
{
|
|
"t": "2025-06-21 12:33:00",
|
|
"m": 126.573,
|
|
"v": 1,
|
|
"i": 126.072,
|
|
"a": 127.391
|
|
},
|
|
{
|
|
"t": "2025-06-21 12:12:00",
|
|
"m": 126.662,
|
|
"v": 1,
|
|
"i": 126.051,
|
|
"a": 127.594
|
|
},
|
|
{
|
|
"t": "2025-06-21 11:51:00",
|
|
"m": 126.549,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.869
|
|
},
|
|
{
|
|
"t": "2025-06-21 11:30:04",
|
|
"m": 126.79,
|
|
"v": 1,
|
|
"i": 126.062,
|
|
"a": 127.648
|
|
},
|
|
{
|
|
"t": "2025-06-21 11:09:00",
|
|
"m": 126.772,
|
|
"v": 1,
|
|
"i": 126.046,
|
|
"a": 127.803
|
|
},
|
|
{
|
|
"t": "2025-06-21 10:48:00",
|
|
"m": 126.644,
|
|
"v": 1,
|
|
"i": 126.016,
|
|
"a": 127.593
|
|
},
|
|
{
|
|
"t": "2025-06-21 10:27:00",
|
|
"m": 126.396,
|
|
"v": 1,
|
|
"i": 125.868,
|
|
"a": 127.489
|
|
},
|
|
{
|
|
"t": "2025-06-21 10:06:00",
|
|
"m": 126.879,
|
|
"v": 1,
|
|
"i": 126.085,
|
|
"a": 127.406
|
|
},
|
|
{
|
|
"t": "2025-06-21 09:45:03",
|
|
"m": 126.622,
|
|
"v": 1,
|
|
"i": 125.986,
|
|
"a": 127.607
|
|
},
|
|
{
|
|
"t": "2025-06-21 09:24:00",
|
|
"m": 126.586,
|
|
"v": 1,
|
|
"i": 125.978,
|
|
"a": 127.47
|
|
},
|
|
{
|
|
"t": "2025-06-21 09:03:00",
|
|
"m": 126.876,
|
|
"v": 1,
|
|
"i": 126.001,
|
|
"a": 127.6
|
|
},
|
|
{
|
|
"t": "2025-06-21 08:42:00",
|
|
"m": 126.739,
|
|
"v": 1,
|
|
"i": 125.994,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-06-21 08:21:00",
|
|
"m": 126.637,
|
|
"v": 1,
|
|
"i": 126.066,
|
|
"a": 127.534
|
|
},
|
|
{
|
|
"t": "2025-06-21 08:00:03",
|
|
"m": 127.164,
|
|
"v": 1,
|
|
"i": 126.077,
|
|
"a": 127.485
|
|
},
|
|
{
|
|
"t": "2025-06-21 07:39:00",
|
|
"m": 126.525,
|
|
"v": 1,
|
|
"i": 125.961,
|
|
"a": 127.444
|
|
},
|
|
{
|
|
"t": "2025-06-21 07:18:00",
|
|
"m": 126.521,
|
|
"v": 1,
|
|
"i": 125.852,
|
|
"a": 127.366
|
|
},
|
|
{
|
|
"t": "2025-06-21 06:57:00",
|
|
"m": 126.774,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-06-21 06:36:00",
|
|
"m": 126.604,
|
|
"v": 1,
|
|
"i": 125.856,
|
|
"a": 127.477
|
|
},
|
|
{
|
|
"t": "2025-06-21 06:15:04",
|
|
"m": 126.818,
|
|
"v": 1,
|
|
"i": 126.138,
|
|
"a": 127.564
|
|
},
|
|
{
|
|
"t": "2025-06-21 05:54:00",
|
|
"m": 126.863,
|
|
"v": 1,
|
|
"i": 126.079,
|
|
"a": 127.52
|
|
},
|
|
{
|
|
"t": "2025-06-21 05:33:00",
|
|
"m": 127.136,
|
|
"v": 1,
|
|
"i": 126.076,
|
|
"a": 127.499
|
|
},
|
|
{
|
|
"t": "2025-06-21 05:12:00",
|
|
"m": 127.35,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.538
|
|
},
|
|
{
|
|
"t": "2025-06-21 04:51:00",
|
|
"m": 127.394,
|
|
"v": 1,
|
|
"i": 126.11,
|
|
"a": 127.474
|
|
},
|
|
{
|
|
"t": "2025-06-21 04:30:04",
|
|
"m": 126.869,
|
|
"v": 1,
|
|
"i": 125.928,
|
|
"a": 127.557
|
|
},
|
|
{
|
|
"t": "2025-06-21 04:09:00",
|
|
"m": 126.698,
|
|
"v": 1,
|
|
"i": 126.057,
|
|
"a": 127.502
|
|
},
|
|
{
|
|
"t": "2025-06-21 03:48:00",
|
|
"m": 126.707,
|
|
"v": 1,
|
|
"i": 125.946,
|
|
"a": 127.583
|
|
},
|
|
{
|
|
"t": "2025-06-21 03:27:00",
|
|
"m": 126.806,
|
|
"v": 1,
|
|
"i": 125.972,
|
|
"a": 127.61
|
|
},
|
|
{
|
|
"t": "2025-06-21 03:06:00",
|
|
"m": 126.957,
|
|
"v": 1,
|
|
"i": 125.985,
|
|
"a": 127.523
|
|
},
|
|
{
|
|
"t": "2025-06-21 02:45:03",
|
|
"m": 126.831,
|
|
"v": 1,
|
|
"i": 126.068,
|
|
"a": 127.559
|
|
},
|
|
{
|
|
"t": "2025-06-21 02:24:00",
|
|
"m": 126.163,
|
|
"v": 1,
|
|
"i": 126.065,
|
|
"a": 127.524
|
|
},
|
|
{
|
|
"t": "2025-06-21 02:03:00",
|
|
"m": 126.944,
|
|
"v": 1,
|
|
"i": 126.103,
|
|
"a": 127.625
|
|
},
|
|
{
|
|
"t": "2025-06-21 01:42:00",
|
|
"m": 126.327,
|
|
"v": 1,
|
|
"i": 126.1,
|
|
"a": 127.433
|
|
},
|
|
{
|
|
"t": "2025-06-21 01:21:00",
|
|
"m": 126.492,
|
|
"v": 1,
|
|
"i": 125.963,
|
|
"a": 127.476
|
|
},
|
|
{
|
|
"t": "2025-06-21 01:00:03",
|
|
"m": 126.923,
|
|
"v": 1,
|
|
"i": 125.971,
|
|
"a": 127.398
|
|
},
|
|
{
|
|
"t": "2025-06-21 00:39:00",
|
|
"m": 127.103,
|
|
"v": 1,
|
|
"i": 126.045,
|
|
"a": 127.442
|
|
},
|
|
{
|
|
"t": "2025-06-21 00:18:00",
|
|
"m": 126.991,
|
|
"v": 1,
|
|
"i": 126.052,
|
|
"a": 127.563
|
|
}
|
|
] |