4383 lines
65 KiB
JSON
4383 lines
65 KiB
JSON
[
|
|
{
|
|
"t": "2025-09-05 11:00:00",
|
|
"i": 14.951,
|
|
"a": 15.132,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-09-05 10:00:00",
|
|
"i": 14.931,
|
|
"a": 15.144,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-09-05 09:00:00",
|
|
"i": 14.951,
|
|
"a": 15.126,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-09-05 08:00:00",
|
|
"i": 14.945,
|
|
"a": 15.149,
|
|
"g": 15.019
|
|
},
|
|
{
|
|
"t": "2025-09-05 07:00:00",
|
|
"i": 14.958,
|
|
"a": 15.125,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-09-05 06:00:00",
|
|
"i": 14.961,
|
|
"a": 15.136,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-09-05 05:00:00",
|
|
"i": 14.931,
|
|
"a": 15.119,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-09-05 04:00:00",
|
|
"i": 14.885,
|
|
"a": 15.122,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-09-05 03:00:00",
|
|
"i": 14.894,
|
|
"a": 15.132,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-09-05 02:00:00",
|
|
"i": 14.903,
|
|
"a": 15.126,
|
|
"g": 15
|
|
},
|
|
{
|
|
"t": "2025-09-05 01:00:00",
|
|
"i": 14.914,
|
|
"a": 15.134,
|
|
"g": 14.999
|
|
},
|
|
{
|
|
"t": "2025-09-05 00:00:00",
|
|
"i": 14.965,
|
|
"a": 15.138,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-09-04 23:00:00",
|
|
"i": 14.884,
|
|
"a": 15.18,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-09-04 22:00:00",
|
|
"i": 14.954,
|
|
"a": 15.119,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-09-04 21:00:00",
|
|
"i": 14.956,
|
|
"a": 15.133,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-09-04 20:00:00",
|
|
"i": 14.954,
|
|
"a": 15.124,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-09-04 19:00:00",
|
|
"i": 14.962,
|
|
"a": 15.126,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-09-04 18:00:00",
|
|
"i": 14.92,
|
|
"a": 15.138,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-09-04 17:00:00",
|
|
"i": 14.962,
|
|
"a": 15.154,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-09-04 16:00:00",
|
|
"i": 14.927,
|
|
"a": 15.208,
|
|
"g": 15.074
|
|
},
|
|
{
|
|
"t": "2025-09-04 15:00:00",
|
|
"i": 14.957,
|
|
"a": 15.158,
|
|
"g": 15.016
|
|
},
|
|
{
|
|
"t": "2025-09-04 14:00:00",
|
|
"i": 14.963,
|
|
"a": 15.136,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-09-04 13:00:00",
|
|
"i": 14.964,
|
|
"a": 15.133,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-09-04 12:00:00",
|
|
"i": 14.946,
|
|
"a": 15.142,
|
|
"g": 15.017
|
|
},
|
|
{
|
|
"t": "2025-09-04 11:00:00",
|
|
"i": 14.918,
|
|
"a": 15.137,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-09-04 10:00:00",
|
|
"i": 14.95,
|
|
"a": 15.169,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-09-04 09:00:00",
|
|
"i": 14.939,
|
|
"a": 15.122,
|
|
"g": 15.009
|
|
},
|
|
{
|
|
"t": "2025-09-04 08:00:00",
|
|
"i": 14.941,
|
|
"a": 15.161,
|
|
"g": 15.06
|
|
},
|
|
{
|
|
"t": "2025-09-04 07:00:00",
|
|
"i": 14.894,
|
|
"a": 15.16,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-09-04 06:00:00",
|
|
"i": 14.956,
|
|
"a": 15.134,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-09-04 05:00:00",
|
|
"i": 14.966,
|
|
"a": 15.155,
|
|
"g": 15.056
|
|
},
|
|
{
|
|
"t": "2025-09-04 04:00:00",
|
|
"i": 14.971,
|
|
"a": 15.131,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-09-04 03:00:00",
|
|
"i": 14.957,
|
|
"a": 15.12,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-09-04 02:00:00",
|
|
"i": 14.951,
|
|
"a": 15.15,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-09-04 01:00:00",
|
|
"i": 14.963,
|
|
"a": 15.13,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-09-04 00:00:00",
|
|
"i": 14.922,
|
|
"a": 15.137,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-09-03 23:00:00",
|
|
"i": 14.938,
|
|
"a": 15.158,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-09-03 22:00:00",
|
|
"i": 14.906,
|
|
"a": 15.144,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-09-03 21:00:00",
|
|
"i": 14.955,
|
|
"a": 15.133,
|
|
"g": 15.014
|
|
},
|
|
{
|
|
"t": "2025-09-03 20:00:00",
|
|
"i": 14.958,
|
|
"a": 15.127,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-09-03 19:00:00",
|
|
"i": 14.966,
|
|
"a": 15.133,
|
|
"g": 15.039
|
|
},
|
|
{
|
|
"t": "2025-09-03 18:00:00",
|
|
"i": 14.958,
|
|
"a": 15.186,
|
|
"g": 15.055
|
|
},
|
|
{
|
|
"t": "2025-09-03 17:00:00",
|
|
"i": 14.961,
|
|
"a": 15.154,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-09-03 16:00:00",
|
|
"i": 14.967,
|
|
"a": 15.166,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-09-03 15:00:00",
|
|
"i": 14.957,
|
|
"a": 15.157,
|
|
"g": 15.055
|
|
},
|
|
{
|
|
"t": "2025-09-03 14:00:00",
|
|
"i": 14.955,
|
|
"a": 15.131,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-09-03 13:00:00",
|
|
"i": 14.956,
|
|
"a": 15.149,
|
|
"g": 15.061
|
|
},
|
|
{
|
|
"t": "2025-09-03 12:00:00",
|
|
"i": 14.959,
|
|
"a": 15.128,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-09-03 11:00:00",
|
|
"i": 14.915,
|
|
"a": 15.167,
|
|
"g": 15.014
|
|
},
|
|
{
|
|
"t": "2025-09-03 10:00:00",
|
|
"i": 14.913,
|
|
"a": 15.125,
|
|
"g": 15.018
|
|
},
|
|
{
|
|
"t": "2025-09-03 09:00:00",
|
|
"i": 14.954,
|
|
"a": 15.139,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-09-03 08:00:00",
|
|
"i": 14.942,
|
|
"a": 15.13,
|
|
"g": 15.055
|
|
},
|
|
{
|
|
"t": "2025-09-03 07:00:00",
|
|
"i": 14.964,
|
|
"a": 15.148,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-09-03 06:00:00",
|
|
"i": 14.963,
|
|
"a": 15.122,
|
|
"g": 15.061
|
|
},
|
|
{
|
|
"t": "2025-09-03 05:00:00",
|
|
"i": 14.928,
|
|
"a": 15.133,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-09-03 04:00:00",
|
|
"i": 14.952,
|
|
"a": 15.144,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-09-03 03:00:00",
|
|
"i": 14.959,
|
|
"a": 15.134,
|
|
"g": 15.011
|
|
},
|
|
{
|
|
"t": "2025-09-03 02:00:00",
|
|
"i": 14.931,
|
|
"a": 15.132,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-09-03 01:00:00",
|
|
"i": 14.955,
|
|
"a": 15.175,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-09-03 00:00:00",
|
|
"i": 14.96,
|
|
"a": 15.174,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-09-02 23:00:00",
|
|
"i": 14.965,
|
|
"a": 15.153,
|
|
"g": 15.063
|
|
},
|
|
{
|
|
"t": "2025-09-02 22:00:00",
|
|
"i": 14.943,
|
|
"a": 15.169,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-09-02 21:00:00",
|
|
"i": 14.962,
|
|
"a": 15.176,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-09-02 20:00:00",
|
|
"i": 14.942,
|
|
"a": 15.158,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-09-02 19:00:00",
|
|
"i": 14.967,
|
|
"a": 15.13,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-09-02 18:00:00",
|
|
"i": 14.944,
|
|
"a": 15.139,
|
|
"g": 15.055
|
|
},
|
|
{
|
|
"t": "2025-09-02 17:00:00",
|
|
"i": 14.952,
|
|
"a": 15.125,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-09-02 16:00:00",
|
|
"i": 14.96,
|
|
"a": 15.134,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-09-02 15:00:00",
|
|
"i": 14.961,
|
|
"a": 15.14,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-09-02 14:00:00",
|
|
"i": 14.946,
|
|
"a": 15.126,
|
|
"g": 15.049
|
|
},
|
|
{
|
|
"t": "2025-09-02 13:00:00",
|
|
"i": 14.934,
|
|
"a": 15.122,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-09-02 12:00:00",
|
|
"i": 14.962,
|
|
"a": 15.122,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-09-02 11:00:00",
|
|
"i": 14.945,
|
|
"a": 15.126,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-09-02 10:00:00",
|
|
"i": 14.905,
|
|
"a": 15.135,
|
|
"g": 15.015
|
|
},
|
|
{
|
|
"t": "2025-09-02 09:00:00",
|
|
"i": 14.927,
|
|
"a": 15.206,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-09-02 08:00:00",
|
|
"i": 14.961,
|
|
"a": 15.134,
|
|
"g": 15.015
|
|
},
|
|
{
|
|
"t": "2025-09-02 07:00:00",
|
|
"i": 14.957,
|
|
"a": 15.164,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-09-02 06:00:00",
|
|
"i": 14.956,
|
|
"a": 15.128,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-09-02 05:00:00",
|
|
"i": 14.914,
|
|
"a": 15.178,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-09-02 04:00:00",
|
|
"i": 14.948,
|
|
"a": 15.13,
|
|
"g": 15.016
|
|
},
|
|
{
|
|
"t": "2025-09-02 03:00:00",
|
|
"i": 14.958,
|
|
"a": 15.156,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-09-02 02:00:00",
|
|
"i": 14.958,
|
|
"a": 15.175,
|
|
"g": 15.07
|
|
},
|
|
{
|
|
"t": "2025-09-02 01:00:00",
|
|
"i": 14.93,
|
|
"a": 15.144,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-09-02 00:00:00",
|
|
"i": 14.958,
|
|
"a": 15.125,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-09-01 23:00:00",
|
|
"i": 14.88,
|
|
"a": 15.134,
|
|
"g": 15.055
|
|
},
|
|
{
|
|
"t": "2025-09-01 22:00:00",
|
|
"i": 14.937,
|
|
"a": 15.126,
|
|
"g": 15.063
|
|
},
|
|
{
|
|
"t": "2025-09-01 21:00:00",
|
|
"i": 14.948,
|
|
"a": 15.123,
|
|
"g": 15.049
|
|
},
|
|
{
|
|
"t": "2025-09-01 20:00:00",
|
|
"i": 14.944,
|
|
"a": 15.123,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-09-01 19:00:00",
|
|
"i": 14.96,
|
|
"a": 15.13,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-09-01 18:00:00",
|
|
"i": 14.96,
|
|
"a": 15.163,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-09-01 17:00:00",
|
|
"i": 14.952,
|
|
"a": 15.144,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-09-01 16:00:00",
|
|
"i": 14.96,
|
|
"a": 15.13,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-09-01 15:00:00",
|
|
"i": 14.941,
|
|
"a": 15.173,
|
|
"g": 15.057
|
|
},
|
|
{
|
|
"t": "2025-09-01 14:00:00",
|
|
"i": 14.947,
|
|
"a": 15.124,
|
|
"g": 15.063
|
|
},
|
|
{
|
|
"t": "2025-09-01 13:00:00",
|
|
"i": 14.956,
|
|
"a": 15.12,
|
|
"g": 15.049
|
|
},
|
|
{
|
|
"t": "2025-09-01 12:00:00",
|
|
"i": 14.915,
|
|
"a": 15.128,
|
|
"g": 15.017
|
|
},
|
|
{
|
|
"t": "2025-09-01 11:00:00",
|
|
"i": 14.961,
|
|
"a": 15.195,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-09-01 10:00:00",
|
|
"i": 14.965,
|
|
"a": 15.128,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-09-01 09:00:00",
|
|
"i": 14.92,
|
|
"a": 15.14,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-09-01 08:00:00",
|
|
"i": 14.964,
|
|
"a": 15.165,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-09-01 07:00:00",
|
|
"i": 14.953,
|
|
"a": 15.141,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-09-01 06:00:00",
|
|
"i": 14.959,
|
|
"a": 15.123,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-09-01 05:00:00",
|
|
"i": 14.97,
|
|
"a": 15.118,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-09-01 04:00:00",
|
|
"i": 14.96,
|
|
"a": 15.133,
|
|
"g": 15.059
|
|
},
|
|
{
|
|
"t": "2025-09-01 03:00:00",
|
|
"i": 14.96,
|
|
"a": 15.138,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-09-01 02:00:00",
|
|
"i": 14.948,
|
|
"a": 15.176,
|
|
"g": 15.049
|
|
},
|
|
{
|
|
"t": "2025-09-01 00:00:00",
|
|
"i": 14.969,
|
|
"a": 15.164,
|
|
"g": 15.082
|
|
},
|
|
{
|
|
"t": "2025-08-31 23:00:00",
|
|
"i": 14.909,
|
|
"a": 15.208,
|
|
"g": 15.037
|
|
},
|
|
{
|
|
"t": "2025-08-31 22:00:00",
|
|
"i": 14.94,
|
|
"a": 15.146,
|
|
"g": 15.002
|
|
},
|
|
{
|
|
"t": "2025-08-31 21:00:00",
|
|
"i": 14.949,
|
|
"a": 15.165,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-31 20:00:00",
|
|
"i": 14.964,
|
|
"a": 15.169,
|
|
"g": 15.053
|
|
},
|
|
{
|
|
"t": "2025-08-31 19:00:00",
|
|
"i": 14.96,
|
|
"a": 15.133,
|
|
"g": 15.053
|
|
},
|
|
{
|
|
"t": "2025-08-31 18:00:00",
|
|
"i": 14.961,
|
|
"a": 15.185,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-31 17:00:00",
|
|
"i": 14.955,
|
|
"a": 15.205,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-31 16:00:00",
|
|
"i": 14.951,
|
|
"a": 15.118,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-31 15:00:00",
|
|
"i": 14.946,
|
|
"a": 15.18,
|
|
"g": 15.06
|
|
},
|
|
{
|
|
"t": "2025-08-31 14:00:00",
|
|
"i": 14.962,
|
|
"a": 15.119,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-31 13:00:00",
|
|
"i": 14.948,
|
|
"a": 15.151,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-31 12:00:00",
|
|
"i": 14.914,
|
|
"a": 15.145,
|
|
"g": 15.015
|
|
},
|
|
{
|
|
"t": "2025-08-31 11:00:00",
|
|
"i": 14.953,
|
|
"a": 15.14,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-31 10:00:00",
|
|
"i": 14.961,
|
|
"a": 15.124,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-08-31 09:00:00",
|
|
"i": 14.962,
|
|
"a": 15.155,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-31 08:00:00",
|
|
"i": 14.92,
|
|
"a": 15.161,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-31 07:00:00",
|
|
"i": 14.964,
|
|
"a": 15.128,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-31 06:00:00",
|
|
"i": 14.946,
|
|
"a": 15.17,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-31 05:00:00",
|
|
"i": 14.963,
|
|
"a": 15.135,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-31 04:00:00",
|
|
"i": 14.942,
|
|
"a": 15.133,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-31 03:00:00",
|
|
"i": 14.956,
|
|
"a": 15.153,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-31 02:00:00",
|
|
"i": 14.95,
|
|
"a": 15.177,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-31 01:00:00",
|
|
"i": 14.876,
|
|
"a": 15.142,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-08-31 00:00:00",
|
|
"i": 14.898,
|
|
"a": 15.152,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-30 23:00:00",
|
|
"i": 14.953,
|
|
"a": 15.144,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-30 22:00:00",
|
|
"i": 14.927,
|
|
"a": 15.133,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-30 21:00:00",
|
|
"i": 14.899,
|
|
"a": 15.185,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-30 20:00:00",
|
|
"i": 14.95,
|
|
"a": 15.15,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-30 19:00:00",
|
|
"i": 14.953,
|
|
"a": 15.124,
|
|
"g": 15.013
|
|
},
|
|
{
|
|
"t": "2025-08-30 18:00:00",
|
|
"i": 14.917,
|
|
"a": 15.121,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-30 17:00:00",
|
|
"i": 14.96,
|
|
"a": 15.114,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-30 16:00:00",
|
|
"i": 14.941,
|
|
"a": 15.121,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-30 15:00:00",
|
|
"i": 14.959,
|
|
"a": 15.128,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-30 14:00:00",
|
|
"i": 14.935,
|
|
"a": 15.131,
|
|
"g": 15.058
|
|
},
|
|
{
|
|
"t": "2025-08-30 13:00:00",
|
|
"i": 14.944,
|
|
"a": 15.133,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-30 12:00:00",
|
|
"i": 14.921,
|
|
"a": 15.124,
|
|
"g": 15.014
|
|
},
|
|
{
|
|
"t": "2025-08-30 11:00:00",
|
|
"i": 14.964,
|
|
"a": 15.134,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-30 10:00:00",
|
|
"i": 14.954,
|
|
"a": 15.125,
|
|
"g": 15.015
|
|
},
|
|
{
|
|
"t": "2025-08-30 09:00:00",
|
|
"i": 14.954,
|
|
"a": 15.133,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-30 08:00:00",
|
|
"i": 14.953,
|
|
"a": 15.157,
|
|
"g": 15.06
|
|
},
|
|
{
|
|
"t": "2025-08-30 07:00:00",
|
|
"i": 14.947,
|
|
"a": 15.128,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-30 06:00:00",
|
|
"i": 14.932,
|
|
"a": 15.116,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-30 05:00:00",
|
|
"i": 14.955,
|
|
"a": 15.155,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-30 04:00:00",
|
|
"i": 14.867,
|
|
"a": 15.129,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-30 03:00:00",
|
|
"i": 14.952,
|
|
"a": 15.122,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-30 02:00:00",
|
|
"i": 14.902,
|
|
"a": 15.13,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-30 01:00:00",
|
|
"i": 14.949,
|
|
"a": 15.119,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-30 00:00:00",
|
|
"i": 14.929,
|
|
"a": 15.126,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-29 23:00:00",
|
|
"i": 14.96,
|
|
"a": 15.121,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-29 22:00:00",
|
|
"i": 14.885,
|
|
"a": 15.158,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-29 21:00:00",
|
|
"i": 14.952,
|
|
"a": 15.123,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-29 20:00:00",
|
|
"i": 14.948,
|
|
"a": 15.126,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-29 19:00:00",
|
|
"i": 14.955,
|
|
"a": 15.124,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-29 18:00:00",
|
|
"i": 14.93,
|
|
"a": 15.136,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-29 17:00:00",
|
|
"i": 14.883,
|
|
"a": 15.121,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-29 16:00:00",
|
|
"i": 14.954,
|
|
"a": 15.127,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-29 15:00:00",
|
|
"i": 14.912,
|
|
"a": 15.122,
|
|
"g": 15.059
|
|
},
|
|
{
|
|
"t": "2025-08-29 14:00:00",
|
|
"i": 14.939,
|
|
"a": 15.169,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-29 13:00:00",
|
|
"i": 14.958,
|
|
"a": 15.172,
|
|
"g": 15.013
|
|
},
|
|
{
|
|
"t": "2025-08-29 12:00:00",
|
|
"i": 14.944,
|
|
"a": 15.122,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-29 11:00:00",
|
|
"i": 14.959,
|
|
"a": 15.126,
|
|
"g": 15.039
|
|
},
|
|
{
|
|
"t": "2025-08-29 10:00:00",
|
|
"i": 14.939,
|
|
"a": 15.122,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-29 09:00:00",
|
|
"i": 14.953,
|
|
"a": 15.125,
|
|
"g": 15.013
|
|
},
|
|
{
|
|
"t": "2025-08-29 08:00:00",
|
|
"i": 14.936,
|
|
"a": 15.131,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-29 07:00:00",
|
|
"i": 14.942,
|
|
"a": 15.124,
|
|
"g": 15.062
|
|
},
|
|
{
|
|
"t": "2025-08-29 06:00:00",
|
|
"i": 14.94,
|
|
"a": 15.124,
|
|
"g": 15.014
|
|
},
|
|
{
|
|
"t": "2025-08-29 05:00:00",
|
|
"i": 14.936,
|
|
"a": 15.139,
|
|
"g": 15.019
|
|
},
|
|
{
|
|
"t": "2025-08-29 04:00:00",
|
|
"i": 14.953,
|
|
"a": 15.127,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-29 03:00:00",
|
|
"i": 14.938,
|
|
"a": 15.131,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-29 02:00:00",
|
|
"i": 14.956,
|
|
"a": 15.165,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-29 01:00:00",
|
|
"i": 14.946,
|
|
"a": 15.117,
|
|
"g": 15.052
|
|
},
|
|
{
|
|
"t": "2025-08-29 00:00:00",
|
|
"i": 14.937,
|
|
"a": 15.153,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-28 23:00:00",
|
|
"i": 14.947,
|
|
"a": 15.128,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-28 22:00:00",
|
|
"i": 14.945,
|
|
"a": 15.13,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-28 21:00:00",
|
|
"i": 14.893,
|
|
"a": 15.193,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-28 20:00:00",
|
|
"i": 14.904,
|
|
"a": 15.149,
|
|
"g": 15.037
|
|
},
|
|
{
|
|
"t": "2025-08-28 19:00:00",
|
|
"i": 14.954,
|
|
"a": 15.177,
|
|
"g": 15.053
|
|
},
|
|
{
|
|
"t": "2025-08-28 18:00:00",
|
|
"i": 14.935,
|
|
"a": 15.161,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-28 17:00:00",
|
|
"i": 14.962,
|
|
"a": 15.139,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-28 16:00:00",
|
|
"i": 14.95,
|
|
"a": 15.13,
|
|
"g": 14.999
|
|
},
|
|
{
|
|
"t": "2025-08-28 14:00:00",
|
|
"i": 14.95,
|
|
"a": 15.169,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-28 13:00:00",
|
|
"i": 14.943,
|
|
"a": 15.129,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-28 12:00:00",
|
|
"i": 14.927,
|
|
"a": 15.185,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-28 11:00:00",
|
|
"i": 14.961,
|
|
"a": 15.157,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-28 10:00:00",
|
|
"i": 14.909,
|
|
"a": 15.117,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-28 09:00:00",
|
|
"i": 14.957,
|
|
"a": 15.169,
|
|
"g": 15.067
|
|
},
|
|
{
|
|
"t": "2025-08-28 08:00:00",
|
|
"i": 14.944,
|
|
"a": 15.125,
|
|
"g": 15.061
|
|
},
|
|
{
|
|
"t": "2025-08-28 07:00:00",
|
|
"i": 14.932,
|
|
"a": 15.134,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-28 06:00:00",
|
|
"i": 14.925,
|
|
"a": 15.141,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-28 05:00:00",
|
|
"i": 14.958,
|
|
"a": 15.12,
|
|
"g": 15.005
|
|
},
|
|
{
|
|
"t": "2025-08-28 04:00:00",
|
|
"i": 14.911,
|
|
"a": 15.129,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-28 03:00:00",
|
|
"i": 14.964,
|
|
"a": 15.121,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-28 02:00:00",
|
|
"i": 14.941,
|
|
"a": 15.131,
|
|
"g": 15.058
|
|
},
|
|
{
|
|
"t": "2025-08-28 01:00:00",
|
|
"i": 14.953,
|
|
"a": 15.134,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-28 00:00:00",
|
|
"i": 14.896,
|
|
"a": 15.135,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-08-27 23:00:00",
|
|
"i": 14.961,
|
|
"a": 15.143,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-27 22:00:00",
|
|
"i": 14.879,
|
|
"a": 15.135,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-27 21:00:00",
|
|
"i": 14.961,
|
|
"a": 15.146,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-27 20:00:00",
|
|
"i": 14.956,
|
|
"a": 15.138,
|
|
"g": 15.037
|
|
},
|
|
{
|
|
"t": "2025-08-27 19:00:00",
|
|
"i": 14.903,
|
|
"a": 15.127,
|
|
"g": 15.016
|
|
},
|
|
{
|
|
"t": "2025-08-27 18:00:00",
|
|
"i": 14.944,
|
|
"a": 15.124,
|
|
"g": 15.013
|
|
},
|
|
{
|
|
"t": "2025-08-27 17:00:00",
|
|
"i": 14.881,
|
|
"a": 15.113,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-27 16:00:00",
|
|
"i": 14.954,
|
|
"a": 15.147,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-27 15:00:00",
|
|
"i": 14.954,
|
|
"a": 15.17,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-27 14:00:00",
|
|
"i": 14.953,
|
|
"a": 15.153,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-27 13:00:00",
|
|
"i": 14.915,
|
|
"a": 15.12,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-27 12:00:00",
|
|
"i": 14.945,
|
|
"a": 15.14,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-27 11:00:00",
|
|
"i": 14.922,
|
|
"a": 15.123,
|
|
"g": 15.018
|
|
},
|
|
{
|
|
"t": "2025-08-27 10:00:00",
|
|
"i": 14.952,
|
|
"a": 15.135,
|
|
"g": 15.06
|
|
},
|
|
{
|
|
"t": "2025-08-27 09:00:00",
|
|
"i": 14.943,
|
|
"a": 15.173,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-27 08:00:00",
|
|
"i": 14.896,
|
|
"a": 15.126,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-27 07:00:00",
|
|
"i": 14.93,
|
|
"a": 15.133,
|
|
"g": 15.019
|
|
},
|
|
{
|
|
"t": "2025-08-27 06:00:00",
|
|
"i": 14.893,
|
|
"a": 15.165,
|
|
"g": 15.075
|
|
},
|
|
{
|
|
"t": "2025-08-27 05:00:00",
|
|
"i": 14.95,
|
|
"a": 15.186,
|
|
"g": 15.007
|
|
},
|
|
{
|
|
"t": "2025-08-27 04:00:00",
|
|
"i": 14.938,
|
|
"a": 15.125,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-27 03:00:00",
|
|
"i": 14.953,
|
|
"a": 15.146,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-27 02:00:00",
|
|
"i": 14.901,
|
|
"a": 15.129,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-27 01:00:00",
|
|
"i": 14.958,
|
|
"a": 15.135,
|
|
"g": 15.015
|
|
},
|
|
{
|
|
"t": "2025-08-27 00:00:00",
|
|
"i": 14.95,
|
|
"a": 15.123,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-26 23:00:00",
|
|
"i": 14.95,
|
|
"a": 15.189,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-08-26 22:00:00",
|
|
"i": 14.948,
|
|
"a": 15.145,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-26 21:00:00",
|
|
"i": 14.946,
|
|
"a": 15.139,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-26 20:00:00",
|
|
"i": 14.945,
|
|
"a": 15.134,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-26 19:00:00",
|
|
"i": 14.928,
|
|
"a": 15.156,
|
|
"g": 15
|
|
},
|
|
{
|
|
"t": "2025-08-26 18:00:00",
|
|
"i": 14.944,
|
|
"a": 15.12,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-26 17:00:00",
|
|
"i": 14.936,
|
|
"a": 15.134,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-26 16:00:00",
|
|
"i": 14.916,
|
|
"a": 15.148,
|
|
"g": 15.058
|
|
},
|
|
{
|
|
"t": "2025-08-26 15:00:00",
|
|
"i": 14.959,
|
|
"a": 15.144,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-26 14:00:00",
|
|
"i": 14.942,
|
|
"a": 15.165,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-26 13:00:00",
|
|
"i": 14.886,
|
|
"a": 15.134,
|
|
"g": 15
|
|
},
|
|
{
|
|
"t": "2025-08-26 12:00:00",
|
|
"i": 14.942,
|
|
"a": 15.127,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-26 11:00:00",
|
|
"i": 14.94,
|
|
"a": 15.172,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-26 10:00:00",
|
|
"i": 14.951,
|
|
"a": 15.147,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-26 09:00:00",
|
|
"i": 0,
|
|
"a": 15.117,
|
|
"g": 15.052
|
|
},
|
|
{
|
|
"t": "2025-08-26 08:00:00",
|
|
"i": 0,
|
|
"a": 15.12,
|
|
"g": 15.008
|
|
},
|
|
{
|
|
"t": "2025-08-26 07:00:00",
|
|
"i": 14.949,
|
|
"a": 15.16,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-26 06:00:00",
|
|
"i": 14.942,
|
|
"a": 15.176,
|
|
"g": 15.051
|
|
},
|
|
{
|
|
"t": "2025-08-26 05:00:00",
|
|
"i": 14.927,
|
|
"a": 15.126,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-26 04:00:00",
|
|
"i": 14.966,
|
|
"a": 15.16,
|
|
"g": 15.058
|
|
},
|
|
{
|
|
"t": "2025-08-26 03:00:00",
|
|
"i": 14.885,
|
|
"a": 15.119,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-26 02:00:00",
|
|
"i": 14.955,
|
|
"a": 15.134,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-26 01:00:00",
|
|
"i": 14.94,
|
|
"a": 15.122,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-26 00:00:00",
|
|
"i": 14.941,
|
|
"a": 15.189,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-25 23:00:00",
|
|
"i": 14.909,
|
|
"a": 15.151,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-25 22:00:00",
|
|
"i": 14.96,
|
|
"a": 15.166,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-25 21:00:00",
|
|
"i": 14.939,
|
|
"a": 15.137,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-25 20:00:00",
|
|
"i": 14.896,
|
|
"a": 15.146,
|
|
"g": 15.003
|
|
},
|
|
{
|
|
"t": "2025-08-25 19:00:00",
|
|
"i": 14.938,
|
|
"a": 15.187,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-25 18:00:00",
|
|
"i": 14.912,
|
|
"a": 15.19,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-25 17:00:00",
|
|
"i": 14.957,
|
|
"a": 15.149,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-25 16:00:00",
|
|
"i": 14.952,
|
|
"a": 15.195,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-25 15:00:00",
|
|
"i": 14.876,
|
|
"a": 15.185,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-25 14:00:00",
|
|
"i": 14.94,
|
|
"a": 15.176,
|
|
"g": 15.015
|
|
},
|
|
{
|
|
"t": "2025-08-25 13:00:00",
|
|
"i": 14.95,
|
|
"a": 15.158,
|
|
"g": 15.009
|
|
},
|
|
{
|
|
"t": "2025-08-25 12:00:00",
|
|
"i": 14.94,
|
|
"a": 15.142,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-25 11:00:00",
|
|
"i": 14.94,
|
|
"a": 15.157,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-25 10:00:00",
|
|
"i": 14.948,
|
|
"a": 15.196,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-25 09:00:00",
|
|
"i": 14.958,
|
|
"a": 15.138,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-25 08:00:00",
|
|
"i": 14.951,
|
|
"a": 15.133,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-25 07:00:00",
|
|
"i": 14.948,
|
|
"a": 15.203,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-25 06:00:00",
|
|
"i": 14.95,
|
|
"a": 15.12,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-25 05:00:00",
|
|
"i": 14.947,
|
|
"a": 15.15,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-25 04:00:00",
|
|
"i": 14.958,
|
|
"a": 15.132,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-25 03:00:00",
|
|
"i": 14.953,
|
|
"a": 15.113,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-08-25 02:00:00",
|
|
"i": 14.94,
|
|
"a": 15.185,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-25 01:00:00",
|
|
"i": 14.942,
|
|
"a": 15.147,
|
|
"g": 15.073
|
|
},
|
|
{
|
|
"t": "2025-08-25 00:00:00",
|
|
"i": 14.958,
|
|
"a": 15.117,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-24 23:00:00",
|
|
"i": 14.913,
|
|
"a": 15.125,
|
|
"g": 15.012
|
|
},
|
|
{
|
|
"t": "2025-08-24 22:00:00",
|
|
"i": 14.885,
|
|
"a": 15.132,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-24 21:00:00",
|
|
"i": 14.953,
|
|
"a": 15.124,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-24 20:00:00",
|
|
"i": 14.962,
|
|
"a": 15.135,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-08-24 19:00:00",
|
|
"i": 14.951,
|
|
"a": 15.151,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-08-24 18:00:00",
|
|
"i": 14.959,
|
|
"a": 15.117,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-24 17:00:00",
|
|
"i": 14.93,
|
|
"a": 15.132,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-24 16:00:00",
|
|
"i": 14.941,
|
|
"a": 15.15,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-24 15:00:00",
|
|
"i": 14.953,
|
|
"a": 15.125,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-24 14:00:00",
|
|
"i": 14.949,
|
|
"a": 15.124,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-24 13:00:00",
|
|
"i": 14.957,
|
|
"a": 15.152,
|
|
"g": 15.007
|
|
},
|
|
{
|
|
"t": "2025-08-24 12:00:00",
|
|
"i": 14.958,
|
|
"a": 15.119,
|
|
"g": 15.056
|
|
},
|
|
{
|
|
"t": "2025-08-24 11:00:00",
|
|
"i": 14.945,
|
|
"a": 15.119,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-24 10:00:00",
|
|
"i": 14.965,
|
|
"a": 15.117,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-24 09:00:00",
|
|
"i": 14.915,
|
|
"a": 15.169,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-24 08:00:00",
|
|
"i": 14.929,
|
|
"a": 15.148,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-24 07:00:00",
|
|
"i": 14.956,
|
|
"a": 15.149,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-24 06:00:00",
|
|
"i": 14.942,
|
|
"a": 15.129,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-08-24 05:00:00",
|
|
"i": 14.95,
|
|
"a": 15.121,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-24 04:00:00",
|
|
"i": 14.941,
|
|
"a": 15.166,
|
|
"g": 15.066
|
|
},
|
|
{
|
|
"t": "2025-08-24 03:00:00",
|
|
"i": 14.961,
|
|
"a": 15.157,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-08-24 02:00:00",
|
|
"i": 14.904,
|
|
"a": 15.156,
|
|
"g": 15.065
|
|
},
|
|
{
|
|
"t": "2025-08-24 01:00:00",
|
|
"i": 14.907,
|
|
"a": 15.127,
|
|
"g": 15.015
|
|
},
|
|
{
|
|
"t": "2025-08-24 00:00:00",
|
|
"i": 14.958,
|
|
"a": 15.114,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-08-23 23:00:00",
|
|
"i": 14.916,
|
|
"a": 15.139,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-23 22:00:00",
|
|
"i": 14.951,
|
|
"a": 15.164,
|
|
"g": 15.06
|
|
},
|
|
{
|
|
"t": "2025-08-23 21:00:00",
|
|
"i": 14.955,
|
|
"a": 15.151,
|
|
"g": 15.051
|
|
},
|
|
{
|
|
"t": "2025-08-23 20:00:00",
|
|
"i": 14.936,
|
|
"a": 15.161,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-23 19:00:00",
|
|
"i": 14.95,
|
|
"a": 15.162,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-23 18:00:00",
|
|
"i": 14.955,
|
|
"a": 15.149,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-23 17:00:00",
|
|
"i": 14.885,
|
|
"a": 15.144,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-23 16:00:00",
|
|
"i": 14.962,
|
|
"a": 15.128,
|
|
"g": 15.049
|
|
},
|
|
{
|
|
"t": "2025-08-23 15:00:00",
|
|
"i": 14.951,
|
|
"a": 15.174,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-23 14:00:00",
|
|
"i": 14.956,
|
|
"a": 15.18,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-23 13:00:00",
|
|
"i": 14.933,
|
|
"a": 15.126,
|
|
"g": 15.017
|
|
},
|
|
{
|
|
"t": "2025-08-23 12:00:00",
|
|
"i": 14.924,
|
|
"a": 15.123,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-08-23 11:00:00",
|
|
"i": 14.951,
|
|
"a": 15.181,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-23 10:00:00",
|
|
"i": 14.96,
|
|
"a": 15.153,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-23 09:00:00",
|
|
"i": 14.941,
|
|
"a": 15.119,
|
|
"g": 15.074
|
|
},
|
|
{
|
|
"t": "2025-08-23 08:00:00",
|
|
"i": 14.95,
|
|
"a": 15.127,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-23 07:00:00",
|
|
"i": 14.944,
|
|
"a": 15.177,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-23 06:00:00",
|
|
"i": 14.937,
|
|
"a": 15.123,
|
|
"g": 15.016
|
|
},
|
|
{
|
|
"t": "2025-08-23 05:00:00",
|
|
"i": 14.956,
|
|
"a": 15.128,
|
|
"g": 15.058
|
|
},
|
|
{
|
|
"t": "2025-08-23 04:00:00",
|
|
"i": 14.954,
|
|
"a": 15.145,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-23 03:00:00",
|
|
"i": 14.946,
|
|
"a": 15.135,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-23 02:00:00",
|
|
"i": 14.927,
|
|
"a": 15.147,
|
|
"g": 15.012
|
|
},
|
|
{
|
|
"t": "2025-08-23 01:00:00",
|
|
"i": 14.858,
|
|
"a": 15.124,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-23 00:00:00",
|
|
"i": 14.901,
|
|
"a": 15.153,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-22 23:00:00",
|
|
"i": 14.96,
|
|
"a": 15.135,
|
|
"g": 15.015
|
|
},
|
|
{
|
|
"t": "2025-08-22 22:00:00",
|
|
"i": 14.936,
|
|
"a": 15.118,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-22 21:00:00",
|
|
"i": 14.951,
|
|
"a": 15.137,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-22 20:00:00",
|
|
"i": 14.916,
|
|
"a": 15.161,
|
|
"g": 14.993
|
|
},
|
|
{
|
|
"t": "2025-08-22 19:00:00",
|
|
"i": 14.945,
|
|
"a": 15.14,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-22 18:00:00",
|
|
"i": 14.954,
|
|
"a": 15.14,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-22 17:00:00",
|
|
"i": 14.912,
|
|
"a": 15.127,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-22 16:00:00",
|
|
"i": 14.927,
|
|
"a": 15.189,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-22 15:00:00",
|
|
"i": 14.957,
|
|
"a": 15.157,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-22 14:00:00",
|
|
"i": 14.951,
|
|
"a": 15.127,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-22 13:00:00",
|
|
"i": 14.953,
|
|
"a": 15.142,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-08-22 12:00:00",
|
|
"i": 14.939,
|
|
"a": 15.123,
|
|
"g": 15.057
|
|
},
|
|
{
|
|
"t": "2025-08-22 11:00:00",
|
|
"i": 14.944,
|
|
"a": 15.124,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-22 10:00:00",
|
|
"i": 14.918,
|
|
"a": 15.131,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-22 09:00:00",
|
|
"i": 14.947,
|
|
"a": 15.135,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-22 08:00:00",
|
|
"i": 14.96,
|
|
"a": 15.182,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-22 07:00:00",
|
|
"i": 14.889,
|
|
"a": 15.136,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-22 06:00:00",
|
|
"i": 14.941,
|
|
"a": 15.184,
|
|
"g": 15.056
|
|
},
|
|
{
|
|
"t": "2025-08-22 05:00:00",
|
|
"i": 14.955,
|
|
"a": 15.157,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-22 04:00:00",
|
|
"i": 14.942,
|
|
"a": 15.166,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-22 03:00:00",
|
|
"i": 14.938,
|
|
"a": 15.143,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-22 02:00:00",
|
|
"i": 14.883,
|
|
"a": 15.15,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-22 01:00:00",
|
|
"i": 14.953,
|
|
"a": 15.167,
|
|
"g": 15.062
|
|
},
|
|
{
|
|
"t": "2025-08-22 00:00:00",
|
|
"i": 14.909,
|
|
"a": 15.144,
|
|
"g": 15.069
|
|
},
|
|
{
|
|
"t": "2025-08-21 23:00:00",
|
|
"i": 14.893,
|
|
"a": 15.175,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-21 22:00:00",
|
|
"i": 14.948,
|
|
"a": 15.139,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-21 21:00:00",
|
|
"i": 14.932,
|
|
"a": 15.119,
|
|
"g": 14.976
|
|
},
|
|
{
|
|
"t": "2025-08-21 20:00:00",
|
|
"i": 14.964,
|
|
"a": 15.104,
|
|
"g": 15.052
|
|
},
|
|
{
|
|
"t": "2025-08-21 19:00:00",
|
|
"i": 14.938,
|
|
"a": 15.12,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-08-21 18:00:00",
|
|
"i": 14.896,
|
|
"a": 15.143,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-21 17:00:00",
|
|
"i": 14.937,
|
|
"a": 15.183,
|
|
"g": 15.105
|
|
},
|
|
{
|
|
"t": "2025-08-21 16:00:00",
|
|
"i": 14.959,
|
|
"a": 15.149,
|
|
"g": 15.053
|
|
},
|
|
{
|
|
"t": "2025-08-21 15:00:00",
|
|
"i": 14.955,
|
|
"a": 15.123,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-21 14:00:00",
|
|
"i": 14.88,
|
|
"a": 15.149,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-21 13:00:00",
|
|
"i": 14.963,
|
|
"a": 15.154,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-21 12:00:00",
|
|
"i": 14.926,
|
|
"a": 15.13,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-21 11:00:00",
|
|
"i": 14.957,
|
|
"a": 15.146,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-21 10:00:00",
|
|
"i": 14.961,
|
|
"a": 15.146,
|
|
"g": 15.056
|
|
},
|
|
{
|
|
"t": "2025-08-21 09:00:00",
|
|
"i": 14.943,
|
|
"a": 15.142,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-21 08:00:00",
|
|
"i": 14.955,
|
|
"a": 15.149,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-21 07:00:00",
|
|
"i": 14.952,
|
|
"a": 15.149,
|
|
"g": 15.065
|
|
},
|
|
{
|
|
"t": "2025-08-21 06:00:00",
|
|
"i": 14.881,
|
|
"a": 15.167,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-21 05:00:00",
|
|
"i": 14.96,
|
|
"a": 15.133,
|
|
"g": 15.068
|
|
},
|
|
{
|
|
"t": "2025-08-21 04:00:00",
|
|
"i": 14.846,
|
|
"a": 15.201,
|
|
"g": 15.059
|
|
},
|
|
{
|
|
"t": "2025-08-21 03:00:00",
|
|
"i": 14.946,
|
|
"a": 15.12,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-21 02:00:00",
|
|
"i": 14.945,
|
|
"a": 15.13,
|
|
"g": 15.062
|
|
},
|
|
{
|
|
"t": "2025-08-21 01:00:00",
|
|
"i": 14.956,
|
|
"a": 15.116,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-21 00:00:00",
|
|
"i": 14.881,
|
|
"a": 15.144,
|
|
"g": 15.081
|
|
},
|
|
{
|
|
"t": "2025-08-20 23:00:00",
|
|
"i": 14.953,
|
|
"a": 15.127,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-20 22:00:00",
|
|
"i": 14.936,
|
|
"a": 15.174,
|
|
"g": 15.056
|
|
},
|
|
{
|
|
"t": "2025-08-20 21:00:00",
|
|
"i": 14.94,
|
|
"a": 15.122,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-20 20:00:00",
|
|
"i": 14.958,
|
|
"a": 15.127,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-20 19:00:00",
|
|
"i": 14.951,
|
|
"a": 15.115,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-20 18:00:00",
|
|
"i": 14.942,
|
|
"a": 15.159,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-20 17:00:00",
|
|
"i": 14.966,
|
|
"a": 15.159,
|
|
"g": 15.069
|
|
},
|
|
{
|
|
"t": "2025-08-20 16:00:00",
|
|
"i": 14.941,
|
|
"a": 15.138,
|
|
"g": 15.017
|
|
},
|
|
{
|
|
"t": "2025-08-20 15:00:00",
|
|
"i": 14.956,
|
|
"a": 15.128,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-20 14:00:00",
|
|
"i": 14.925,
|
|
"a": 15.118,
|
|
"g": 15.014
|
|
},
|
|
{
|
|
"t": "2025-08-20 13:00:00",
|
|
"i": 14.93,
|
|
"a": 15.123,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-20 12:00:00",
|
|
"i": 14.942,
|
|
"a": 15.206,
|
|
"g": 15.016
|
|
},
|
|
{
|
|
"t": "2025-08-20 11:00:00",
|
|
"i": 14.955,
|
|
"a": 15.123,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-20 10:00:00",
|
|
"i": 14.953,
|
|
"a": 15.13,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-20 09:00:00",
|
|
"i": 14.953,
|
|
"a": 15.134,
|
|
"g": 15.017
|
|
},
|
|
{
|
|
"t": "2025-08-20 08:00:00",
|
|
"i": 14.95,
|
|
"a": 15.148,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-20 07:00:00",
|
|
"i": 14.957,
|
|
"a": 15.175,
|
|
"g": 15.062
|
|
},
|
|
{
|
|
"t": "2025-08-20 06:00:00",
|
|
"i": 14.963,
|
|
"a": 15.164,
|
|
"g": 15.056
|
|
},
|
|
{
|
|
"t": "2025-08-20 05:00:00",
|
|
"i": 14.937,
|
|
"a": 15.206,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-20 04:00:00",
|
|
"i": 14.956,
|
|
"a": 15.13,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-20 03:00:00",
|
|
"i": 14.956,
|
|
"a": 15.147,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-20 02:00:00",
|
|
"i": 14.932,
|
|
"a": 15.118,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-20 01:00:00",
|
|
"i": 14.946,
|
|
"a": 15.16,
|
|
"g": 15.057
|
|
},
|
|
{
|
|
"t": "2025-08-20 00:00:00",
|
|
"i": 14.922,
|
|
"a": 15.122,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-19 23:00:00",
|
|
"i": 14.949,
|
|
"a": 15.136,
|
|
"g": 15.039
|
|
},
|
|
{
|
|
"t": "2025-08-19 22:00:00",
|
|
"i": 14.95,
|
|
"a": 15.16,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-19 21:00:00",
|
|
"i": 14.931,
|
|
"a": 15.14,
|
|
"g": 15.017
|
|
},
|
|
{
|
|
"t": "2025-08-19 20:00:00",
|
|
"i": 14.938,
|
|
"a": 15.142,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-19 19:00:00",
|
|
"i": 14.959,
|
|
"a": 15.193,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-19 18:00:00",
|
|
"i": 14.953,
|
|
"a": 15.137,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-19 17:00:00",
|
|
"i": 14.955,
|
|
"a": 15.204,
|
|
"g": 15.008
|
|
},
|
|
{
|
|
"t": "2025-08-19 16:00:00",
|
|
"i": 14.955,
|
|
"a": 15.118,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-19 15:00:00",
|
|
"i": 14.923,
|
|
"a": 15.164,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-19 14:00:00",
|
|
"i": 14.931,
|
|
"a": 15.138,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-19 13:00:00",
|
|
"i": 14.943,
|
|
"a": 15.185,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-19 12:00:00",
|
|
"i": 14.906,
|
|
"a": 15.132,
|
|
"g": 15.055
|
|
},
|
|
{
|
|
"t": "2025-08-19 11:00:00",
|
|
"i": 14.92,
|
|
"a": 15.118,
|
|
"g": 15.017
|
|
},
|
|
{
|
|
"t": "2025-08-19 10:00:00",
|
|
"i": 14.904,
|
|
"a": 15.128,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-19 09:00:00",
|
|
"i": 14.934,
|
|
"a": 15.115,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-19 08:00:00",
|
|
"i": 14.912,
|
|
"a": 15.118,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-19 07:00:00",
|
|
"i": 14.943,
|
|
"a": 15.142,
|
|
"g": 15.016
|
|
},
|
|
{
|
|
"t": "2025-08-19 06:00:00",
|
|
"i": 14.928,
|
|
"a": 15.146,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-19 05:00:00",
|
|
"i": 14.95,
|
|
"a": 15.178,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-19 04:00:00",
|
|
"i": 14.953,
|
|
"a": 15.123,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-19 03:00:00",
|
|
"i": 14.937,
|
|
"a": 15.18,
|
|
"g": 15.057
|
|
},
|
|
{
|
|
"t": "2025-08-19 02:00:00",
|
|
"i": 14.928,
|
|
"a": 15.122,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-19 01:00:00",
|
|
"i": 14.95,
|
|
"a": 15.159,
|
|
"g": 15.063
|
|
},
|
|
{
|
|
"t": "2025-08-19 00:00:00",
|
|
"i": 14.951,
|
|
"a": 15.158,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-18 23:00:00",
|
|
"i": 14.953,
|
|
"a": 15.146,
|
|
"g": 15.014
|
|
},
|
|
{
|
|
"t": "2025-08-18 22:00:00",
|
|
"i": 14.922,
|
|
"a": 15.157,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-08-18 21:00:00",
|
|
"i": 14.941,
|
|
"a": 15.119,
|
|
"g": 15.011
|
|
},
|
|
{
|
|
"t": "2025-08-18 20:00:00",
|
|
"i": 14.943,
|
|
"a": 15.155,
|
|
"g": 15.062
|
|
},
|
|
{
|
|
"t": "2025-08-18 19:00:00",
|
|
"i": 14.941,
|
|
"a": 15.129,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-18 18:00:00",
|
|
"i": 14.965,
|
|
"a": 15.157,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-18 17:00:00",
|
|
"i": 14.958,
|
|
"a": 15.14,
|
|
"g": 15.017
|
|
},
|
|
{
|
|
"t": "2025-08-18 16:00:00",
|
|
"i": 14.957,
|
|
"a": 15.125,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-18 15:00:00",
|
|
"i": 14.899,
|
|
"a": 15.16,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-18 14:00:00",
|
|
"i": 14.917,
|
|
"a": 15.154,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-18 13:00:00",
|
|
"i": 14.952,
|
|
"a": 15.164,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-18 12:00:00",
|
|
"i": 14.943,
|
|
"a": 15.147,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-18 11:00:00",
|
|
"i": 14.945,
|
|
"a": 15.129,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-08-18 10:00:00",
|
|
"i": 14.956,
|
|
"a": 15.112,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-18 09:00:00",
|
|
"i": 14.949,
|
|
"a": 15.115,
|
|
"g": 15.009
|
|
},
|
|
{
|
|
"t": "2025-08-18 08:00:00",
|
|
"i": 14.945,
|
|
"a": 15.155,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-18 07:00:00",
|
|
"i": 14.949,
|
|
"a": 15.12,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-18 06:00:00",
|
|
"i": 14.945,
|
|
"a": 15.136,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-18 05:00:00",
|
|
"i": 14.95,
|
|
"a": 15.168,
|
|
"g": 15.049
|
|
},
|
|
{
|
|
"t": "2025-08-18 04:00:00",
|
|
"i": 14.935,
|
|
"a": 15.178,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-18 03:00:00",
|
|
"i": 14.949,
|
|
"a": 15.165,
|
|
"g": 15.039
|
|
},
|
|
{
|
|
"t": "2025-08-18 02:00:00",
|
|
"i": 14.955,
|
|
"a": 15.125,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-18 01:00:00",
|
|
"i": 14.961,
|
|
"a": 15.122,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-18 00:00:00",
|
|
"i": 14.953,
|
|
"a": 15.148,
|
|
"g": 15.064
|
|
},
|
|
{
|
|
"t": "2025-08-17 23:00:00",
|
|
"i": 14.895,
|
|
"a": 15.145,
|
|
"g": 15.051
|
|
},
|
|
{
|
|
"t": "2025-08-17 22:00:00",
|
|
"i": 14.942,
|
|
"a": 15.133,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-17 21:00:00",
|
|
"i": 14.959,
|
|
"a": 15.121,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-17 20:00:00",
|
|
"i": 14.959,
|
|
"a": 15.127,
|
|
"g": 15.039
|
|
},
|
|
{
|
|
"t": "2025-08-17 19:00:00",
|
|
"i": 14.958,
|
|
"a": 15.16,
|
|
"g": 15.053
|
|
},
|
|
{
|
|
"t": "2025-08-17 18:00:00",
|
|
"i": 14.947,
|
|
"a": 15.188,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-17 17:00:00",
|
|
"i": 14.932,
|
|
"a": 15.129,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-17 16:00:00",
|
|
"i": 0,
|
|
"a": 15.143,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-17 15:00:00",
|
|
"i": 14.898,
|
|
"a": 15.117,
|
|
"g": 15.057
|
|
},
|
|
{
|
|
"t": "2025-08-17 14:00:00",
|
|
"i": 14.947,
|
|
"a": 15.154,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-17 13:00:00",
|
|
"i": 14.864,
|
|
"a": 15.134,
|
|
"g": 15.013
|
|
},
|
|
{
|
|
"t": "2025-08-17 12:00:00",
|
|
"i": 14.918,
|
|
"a": 15.132,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-17 11:00:00",
|
|
"i": 14.955,
|
|
"a": 15.137,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-17 10:00:00",
|
|
"i": 14.95,
|
|
"a": 15.12,
|
|
"g": 15.051
|
|
},
|
|
{
|
|
"t": "2025-08-17 09:00:00",
|
|
"i": 14.948,
|
|
"a": 15.178,
|
|
"g": 15.011
|
|
},
|
|
{
|
|
"t": "2025-08-17 08:00:00",
|
|
"i": 14.937,
|
|
"a": 15.162,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-17 07:00:00",
|
|
"i": 14.948,
|
|
"a": 15.127,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-17 06:00:00",
|
|
"i": 14.944,
|
|
"a": 15.154,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-17 05:00:00",
|
|
"i": 14.909,
|
|
"a": 15.166,
|
|
"g": 15.013
|
|
},
|
|
{
|
|
"t": "2025-08-17 04:00:00",
|
|
"i": 14.961,
|
|
"a": 15.197,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-17 03:00:00",
|
|
"i": 14.96,
|
|
"a": 15.142,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-17 02:00:00",
|
|
"i": 14.909,
|
|
"a": 15.118,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-17 01:00:00",
|
|
"i": 14.879,
|
|
"a": 15.159,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-17 00:00:00",
|
|
"i": 14.945,
|
|
"a": 15.143,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-16 23:00:00",
|
|
"i": 14.945,
|
|
"a": 15.142,
|
|
"g": 15.018
|
|
},
|
|
{
|
|
"t": "2025-08-16 22:00:00",
|
|
"i": 14.953,
|
|
"a": 15.165,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-16 21:00:00",
|
|
"i": 14.928,
|
|
"a": 15.148,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-16 20:00:00",
|
|
"i": 14.94,
|
|
"a": 15.113,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-16 19:00:00",
|
|
"i": 14.958,
|
|
"a": 15.114,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-16 18:00:00",
|
|
"i": 14.933,
|
|
"a": 15.119,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-16 17:00:00",
|
|
"i": 14.941,
|
|
"a": 15.111,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-16 16:00:00",
|
|
"i": 14.959,
|
|
"a": 15.13,
|
|
"g": 15.051
|
|
},
|
|
{
|
|
"t": "2025-08-16 15:00:00",
|
|
"i": 14.95,
|
|
"a": 15.137,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-16 14:00:00",
|
|
"i": 14.885,
|
|
"a": 15.118,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-16 13:00:00",
|
|
"i": 0,
|
|
"a": 15.154,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-16 12:00:00",
|
|
"i": 14.866,
|
|
"a": 15.157,
|
|
"g": 15.008
|
|
},
|
|
{
|
|
"t": "2025-08-16 11:00:00",
|
|
"i": 14.911,
|
|
"a": 15.168,
|
|
"g": 15.016
|
|
},
|
|
{
|
|
"t": "2025-08-16 10:00:00",
|
|
"i": 14.964,
|
|
"a": 15.113,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-16 09:00:00",
|
|
"i": 14.887,
|
|
"a": 15.182,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-16 08:00:00",
|
|
"i": 14.873,
|
|
"a": 15.128,
|
|
"g": 15.019
|
|
},
|
|
{
|
|
"t": "2025-08-16 07:00:00",
|
|
"i": 14.917,
|
|
"a": 15.13,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-16 06:00:00",
|
|
"i": 14.905,
|
|
"a": 15.193,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-16 05:00:00",
|
|
"i": 14.953,
|
|
"a": 15.126,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-16 04:00:00",
|
|
"i": 14.952,
|
|
"a": 15.14,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-16 03:00:00",
|
|
"i": 14.955,
|
|
"a": 15.142,
|
|
"g": 15.049
|
|
},
|
|
{
|
|
"t": "2025-08-16 02:00:00",
|
|
"i": 14.938,
|
|
"a": 15.121,
|
|
"g": 15.055
|
|
},
|
|
{
|
|
"t": "2025-08-16 01:00:00",
|
|
"i": 14.959,
|
|
"a": 15.137,
|
|
"g": 15.056
|
|
},
|
|
{
|
|
"t": "2025-08-16 00:00:00",
|
|
"i": 14.896,
|
|
"a": 15.172,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-15 23:00:00",
|
|
"i": 14.957,
|
|
"a": 15.147,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-15 22:00:00",
|
|
"i": 14.964,
|
|
"a": 15.168,
|
|
"g": 15.037
|
|
},
|
|
{
|
|
"t": "2025-08-15 21:00:00",
|
|
"i": 14.959,
|
|
"a": 15.174,
|
|
"g": 15.007
|
|
},
|
|
{
|
|
"t": "2025-08-15 20:00:00",
|
|
"i": 14.949,
|
|
"a": 15.168,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-08-15 19:00:00",
|
|
"i": 14.953,
|
|
"a": 15.159,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-15 18:00:00",
|
|
"i": 14.891,
|
|
"a": 15.13,
|
|
"g": 15.063
|
|
},
|
|
{
|
|
"t": "2025-08-15 17:00:00",
|
|
"i": 14.941,
|
|
"a": 15.139,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-15 16:00:00",
|
|
"i": 14.964,
|
|
"a": 15.136,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-15 15:00:00",
|
|
"i": 14.962,
|
|
"a": 15.165,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-15 14:00:00",
|
|
"i": 14.951,
|
|
"a": 15.152,
|
|
"g": 15.065
|
|
},
|
|
{
|
|
"t": "2025-08-15 13:00:00",
|
|
"i": 14.956,
|
|
"a": 15.135,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-15 12:00:00",
|
|
"i": 14.949,
|
|
"a": 15.133,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-15 11:00:00",
|
|
"i": 14.959,
|
|
"a": 15.121,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-15 10:00:00",
|
|
"i": 14.945,
|
|
"a": 15.156,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-15 09:00:00",
|
|
"i": 14.96,
|
|
"a": 15.122,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-15 08:00:00",
|
|
"i": 14.876,
|
|
"a": 15.146,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-15 07:00:00",
|
|
"i": 14.948,
|
|
"a": 15.139,
|
|
"g": 15.013
|
|
},
|
|
{
|
|
"t": "2025-08-15 06:00:00",
|
|
"i": 14.952,
|
|
"a": 15.126,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-15 05:00:00",
|
|
"i": 14.961,
|
|
"a": 15.137,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-15 04:00:00",
|
|
"i": 14.951,
|
|
"a": 15.122,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-15 03:00:00",
|
|
"i": 14.935,
|
|
"a": 15.171,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-15 02:00:00",
|
|
"i": 14.961,
|
|
"a": 15.141,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-15 01:00:00",
|
|
"i": 14.955,
|
|
"a": 15.14,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-15 00:00:00",
|
|
"i": 14.967,
|
|
"a": 15.123,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-14 23:00:00",
|
|
"i": 14.963,
|
|
"a": 15.131,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-14 22:00:00",
|
|
"i": 14.955,
|
|
"a": 15.123,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-14 21:00:00",
|
|
"i": 14.943,
|
|
"a": 15.113,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-14 20:00:00",
|
|
"i": 14.965,
|
|
"a": 15.178,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-14 19:00:00",
|
|
"i": 14.932,
|
|
"a": 15.152,
|
|
"g": 15.039
|
|
},
|
|
{
|
|
"t": "2025-08-14 18:00:00",
|
|
"i": 14.943,
|
|
"a": 15.133,
|
|
"g": 15.016
|
|
},
|
|
{
|
|
"t": "2025-08-14 17:00:00",
|
|
"i": 14.957,
|
|
"a": 15.15,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-14 16:00:00",
|
|
"i": 14.922,
|
|
"a": 15.148,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-14 15:00:00",
|
|
"i": 14.844,
|
|
"a": 15.12,
|
|
"g": 15.004
|
|
},
|
|
{
|
|
"t": "2025-08-14 14:00:00",
|
|
"i": 14.961,
|
|
"a": 15.209,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-14 13:00:00",
|
|
"i": 14.965,
|
|
"a": 15.128,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-14 12:00:00",
|
|
"i": 14.937,
|
|
"a": 15.141,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-14 11:00:00",
|
|
"i": 14.944,
|
|
"a": 15.134,
|
|
"g": 15.057
|
|
},
|
|
{
|
|
"t": "2025-08-14 10:00:00",
|
|
"i": 14.941,
|
|
"a": 15.142,
|
|
"g": 15.071
|
|
},
|
|
{
|
|
"t": "2025-08-14 09:00:00",
|
|
"i": 14.957,
|
|
"a": 15.164,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-14 08:00:00",
|
|
"i": 14.954,
|
|
"a": 15.126,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-14 07:00:00",
|
|
"i": 14.915,
|
|
"a": 15.137,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-14 06:00:00",
|
|
"i": 14.94,
|
|
"a": 15.148,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-14 05:00:00",
|
|
"i": 14.956,
|
|
"a": 15.147,
|
|
"g": 15.057
|
|
},
|
|
{
|
|
"t": "2025-08-14 04:00:00",
|
|
"i": 14.948,
|
|
"a": 15.123,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-14 03:00:00",
|
|
"i": 14.963,
|
|
"a": 15.185,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-14 02:00:00",
|
|
"i": 14.947,
|
|
"a": 15.117,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-14 01:00:00",
|
|
"i": 14.892,
|
|
"a": 15.131,
|
|
"g": 15.037
|
|
},
|
|
{
|
|
"t": "2025-08-14 00:00:00",
|
|
"i": 14.952,
|
|
"a": 15.135,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-13 23:00:00",
|
|
"i": 14.965,
|
|
"a": 15.119,
|
|
"g": 15.009
|
|
},
|
|
{
|
|
"t": "2025-08-13 22:00:00",
|
|
"i": 14.941,
|
|
"a": 15.122,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-13 21:00:00",
|
|
"i": 14.922,
|
|
"a": 15.182,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-13 20:00:00",
|
|
"i": 14.871,
|
|
"a": 15.125,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-13 19:00:00",
|
|
"i": 14.921,
|
|
"a": 15.174,
|
|
"g": 15.049
|
|
},
|
|
{
|
|
"t": "2025-08-13 18:00:00",
|
|
"i": 14.964,
|
|
"a": 15.148,
|
|
"g": 15.037
|
|
},
|
|
{
|
|
"t": "2025-08-13 17:00:00",
|
|
"i": 14.961,
|
|
"a": 15.13,
|
|
"g": 15.037
|
|
},
|
|
{
|
|
"t": "2025-08-13 16:00:00",
|
|
"i": 14.949,
|
|
"a": 15.166,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-08-13 15:00:00",
|
|
"i": 14.957,
|
|
"a": 15.176,
|
|
"g": 15.066
|
|
},
|
|
{
|
|
"t": "2025-08-13 14:00:00",
|
|
"i": 14.917,
|
|
"a": 15.173,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-13 13:00:00",
|
|
"i": 14.953,
|
|
"a": 15.124,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-13 12:00:00",
|
|
"i": 14.947,
|
|
"a": 15.147,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-13 11:00:00",
|
|
"i": 14.887,
|
|
"a": 15.147,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-13 10:00:00",
|
|
"i": 14.96,
|
|
"a": 15.12,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-13 09:00:00",
|
|
"i": 14.956,
|
|
"a": 15.118,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-13 08:00:00",
|
|
"i": 14.948,
|
|
"a": 15.156,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-13 07:00:00",
|
|
"i": 14.944,
|
|
"a": 15.143,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-13 06:00:00",
|
|
"i": 14.904,
|
|
"a": 15.139,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-13 05:00:00",
|
|
"i": 14.939,
|
|
"a": 15.174,
|
|
"g": 15.055
|
|
},
|
|
{
|
|
"t": "2025-08-13 04:00:00",
|
|
"i": 14.947,
|
|
"a": 15.139,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-13 03:00:00",
|
|
"i": 14.956,
|
|
"a": 15.142,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-08-13 02:00:00",
|
|
"i": 14.928,
|
|
"a": 15.14,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-08-13 01:00:00",
|
|
"i": 14.962,
|
|
"a": 15.123,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-13 00:00:00",
|
|
"i": 14.947,
|
|
"a": 15.126,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-12 23:00:00",
|
|
"i": 14.948,
|
|
"a": 15.132,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-12 22:00:00",
|
|
"i": 14.968,
|
|
"a": 15.143,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-12 21:00:00",
|
|
"i": 14.952,
|
|
"a": 15.119,
|
|
"g": 15.037
|
|
},
|
|
{
|
|
"t": "2025-08-12 20:00:00",
|
|
"i": 14.906,
|
|
"a": 15.186,
|
|
"g": 15.064
|
|
},
|
|
{
|
|
"t": "2025-08-12 19:00:00",
|
|
"i": 14.942,
|
|
"a": 15.136,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-12 18:00:00",
|
|
"i": 14.935,
|
|
"a": 15.146,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-12 17:00:00",
|
|
"i": 14.968,
|
|
"a": 15.129,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-12 16:00:00",
|
|
"i": 14.903,
|
|
"a": 15.137,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-12 15:00:00",
|
|
"i": 14.902,
|
|
"a": 15.126,
|
|
"g": 15.006
|
|
},
|
|
{
|
|
"t": "2025-08-12 14:00:00",
|
|
"i": 14.924,
|
|
"a": 15.133,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-12 13:00:00",
|
|
"i": 14.911,
|
|
"a": 15.151,
|
|
"g": 15.053
|
|
},
|
|
{
|
|
"t": "2025-08-12 12:00:00",
|
|
"i": 14.922,
|
|
"a": 15.147,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-12 11:00:00",
|
|
"i": 14.94,
|
|
"a": 15.128,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-12 10:00:00",
|
|
"i": 14.896,
|
|
"a": 15.135,
|
|
"g": 15.043
|
|
},
|
|
{
|
|
"t": "2025-08-12 09:00:00",
|
|
"i": 14.916,
|
|
"a": 15.126,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-12 08:00:00",
|
|
"i": 14.952,
|
|
"a": 15.196,
|
|
"g": 15.055
|
|
},
|
|
{
|
|
"t": "2025-08-12 07:00:00",
|
|
"i": 14.943,
|
|
"a": 15.201,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-12 06:00:00",
|
|
"i": 14.934,
|
|
"a": 15.122,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-12 05:00:00",
|
|
"i": 14.894,
|
|
"a": 15.145,
|
|
"g": 15.052
|
|
},
|
|
{
|
|
"t": "2025-08-12 04:00:00",
|
|
"i": 14.956,
|
|
"a": 15.132,
|
|
"g": 15.019
|
|
},
|
|
{
|
|
"t": "2025-08-12 03:00:00",
|
|
"i": 14.951,
|
|
"a": 15.135,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-12 02:00:00",
|
|
"i": 14.944,
|
|
"a": 15.152,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-12 01:00:00",
|
|
"i": 14.928,
|
|
"a": 15.134,
|
|
"g": 15.025
|
|
},
|
|
{
|
|
"t": "2025-08-12 00:00:00",
|
|
"i": 14.92,
|
|
"a": 15.14,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-11 23:00:00",
|
|
"i": 14.953,
|
|
"a": 15.136,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-11 22:00:00",
|
|
"i": 14.956,
|
|
"a": 15.146,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-11 21:00:00",
|
|
"i": 14.961,
|
|
"a": 15.128,
|
|
"g": 15.007
|
|
},
|
|
{
|
|
"t": "2025-08-11 20:00:00",
|
|
"i": 14.928,
|
|
"a": 15.114,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-11 19:00:00",
|
|
"i": 14.96,
|
|
"a": 15.196,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-11 18:00:00",
|
|
"i": 14.954,
|
|
"a": 15.149,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-11 17:00:00",
|
|
"i": 14.948,
|
|
"a": 15.113,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-11 16:00:00",
|
|
"i": 14.962,
|
|
"a": 15.116,
|
|
"g": 15.023
|
|
},
|
|
{
|
|
"t": "2025-08-11 15:00:00",
|
|
"i": 14.903,
|
|
"a": 15.139,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-11 14:00:00",
|
|
"i": 14.957,
|
|
"a": 15.12,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-11 13:00:00",
|
|
"i": 14.961,
|
|
"a": 15.131,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-11 12:00:00",
|
|
"i": 14.956,
|
|
"a": 15.118,
|
|
"g": 15.037
|
|
},
|
|
{
|
|
"t": "2025-08-11 11:00:00",
|
|
"i": 14.95,
|
|
"a": 15.18,
|
|
"g": 15.058
|
|
},
|
|
{
|
|
"t": "2025-08-11 10:00:00",
|
|
"i": 14.96,
|
|
"a": 15.129,
|
|
"g": 15.018
|
|
},
|
|
{
|
|
"t": "2025-08-11 09:00:00",
|
|
"i": 14.932,
|
|
"a": 15.181,
|
|
"g": 15.011
|
|
},
|
|
{
|
|
"t": "2025-08-11 08:00:00",
|
|
"i": 14.951,
|
|
"a": 15.15,
|
|
"g": 15.049
|
|
},
|
|
{
|
|
"t": "2025-08-11 07:00:00",
|
|
"i": 14.956,
|
|
"a": 15.131,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-11 06:00:00",
|
|
"i": 14.964,
|
|
"a": 15.129,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-11 05:00:00",
|
|
"i": 14.96,
|
|
"a": 15.138,
|
|
"g": 15.06
|
|
},
|
|
{
|
|
"t": "2025-08-11 04:00:00",
|
|
"i": 14.928,
|
|
"a": 15.135,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-11 03:00:00",
|
|
"i": 14.94,
|
|
"a": 15.133,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-11 02:00:00",
|
|
"i": 14.95,
|
|
"a": 15.154,
|
|
"g": 15.053
|
|
},
|
|
{
|
|
"t": "2025-08-11 01:00:00",
|
|
"i": 14.961,
|
|
"a": 15.124,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-11 00:00:00",
|
|
"i": 14.886,
|
|
"a": 15.13,
|
|
"g": 15.007
|
|
},
|
|
{
|
|
"t": "2025-08-10 23:00:00",
|
|
"i": 14.942,
|
|
"a": 15.155,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-10 22:00:00",
|
|
"i": 14.952,
|
|
"a": 15.129,
|
|
"g": 15.058
|
|
},
|
|
{
|
|
"t": "2025-08-10 21:00:00",
|
|
"i": 14.957,
|
|
"a": 15.126,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-08-10 20:00:00",
|
|
"i": 14.958,
|
|
"a": 15.143,
|
|
"g": 15.061
|
|
},
|
|
{
|
|
"t": "2025-08-10 19:00:00",
|
|
"i": 14.938,
|
|
"a": 15.134,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-10 18:00:00",
|
|
"i": 14.961,
|
|
"a": 15.129,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-10 17:00:00",
|
|
"i": 14.925,
|
|
"a": 15.144,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-10 16:00:00",
|
|
"i": 14.954,
|
|
"a": 15.134,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-10 15:00:00",
|
|
"i": 14.961,
|
|
"a": 15.126,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-10 14:00:00",
|
|
"i": 14.957,
|
|
"a": 15.136,
|
|
"g": 15.053
|
|
},
|
|
{
|
|
"t": "2025-08-10 13:00:00",
|
|
"i": 14.952,
|
|
"a": 15.152,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-10 12:00:00",
|
|
"i": 14.949,
|
|
"a": 15.137,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-08-10 11:00:00",
|
|
"i": 14.965,
|
|
"a": 15.134,
|
|
"g": 15.134
|
|
},
|
|
{
|
|
"t": "2025-08-10 10:00:00",
|
|
"i": 14.957,
|
|
"a": 15.161,
|
|
"g": 15.062
|
|
},
|
|
{
|
|
"t": "2025-08-10 09:00:00",
|
|
"i": 14.963,
|
|
"a": 15.14,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-10 08:00:00",
|
|
"i": 14.936,
|
|
"a": 15.112,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-10 07:00:00",
|
|
"i": 14.96,
|
|
"a": 15.167,
|
|
"g": 15.016
|
|
},
|
|
{
|
|
"t": "2025-08-10 06:00:00",
|
|
"i": 14.96,
|
|
"a": 15.186,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-10 05:00:00",
|
|
"i": 14.957,
|
|
"a": 15.128,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-10 04:00:00",
|
|
"i": 14.96,
|
|
"a": 15.172,
|
|
"g": 15.039
|
|
},
|
|
{
|
|
"t": "2025-08-10 03:00:00",
|
|
"i": 14.959,
|
|
"a": 15.139,
|
|
"g": 15.051
|
|
},
|
|
{
|
|
"t": "2025-08-10 02:00:00",
|
|
"i": 14.942,
|
|
"a": 15.142,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-10 01:00:00",
|
|
"i": 14.963,
|
|
"a": 15.136,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-10 00:00:00",
|
|
"i": 14.871,
|
|
"a": 15.137,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-09 23:00:00",
|
|
"i": 14.943,
|
|
"a": 15.148,
|
|
"g": 15.013
|
|
},
|
|
{
|
|
"t": "2025-08-09 22:00:00",
|
|
"i": 14.96,
|
|
"a": 15.127,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-09 21:00:00",
|
|
"i": 14.953,
|
|
"a": 15.132,
|
|
"g": 15.067
|
|
},
|
|
{
|
|
"t": "2025-08-09 20:00:00",
|
|
"i": 14.956,
|
|
"a": 15.133,
|
|
"g": 15.019
|
|
},
|
|
{
|
|
"t": "2025-08-09 19:00:00",
|
|
"i": 14.954,
|
|
"a": 15.16,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-09 18:00:00",
|
|
"i": 14.947,
|
|
"a": 15.118,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-09 17:00:00",
|
|
"i": 14.966,
|
|
"a": 15.163,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-09 16:00:00",
|
|
"i": 14.949,
|
|
"a": 15.132,
|
|
"g": 15.052
|
|
},
|
|
{
|
|
"t": "2025-08-09 15:00:00",
|
|
"i": 14.965,
|
|
"a": 15.158,
|
|
"g": 15.019
|
|
},
|
|
{
|
|
"t": "2025-08-09 14:00:00",
|
|
"i": 14.939,
|
|
"a": 15.124,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-09 13:00:00",
|
|
"i": 14.954,
|
|
"a": 15.134,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-09 12:00:00",
|
|
"i": 14.953,
|
|
"a": 15.13,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-09 11:00:00",
|
|
"i": 14.943,
|
|
"a": 15.125,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-09 10:00:00",
|
|
"i": 14.944,
|
|
"a": 15.13,
|
|
"g": 15.051
|
|
},
|
|
{
|
|
"t": "2025-08-09 09:00:00",
|
|
"i": 14.939,
|
|
"a": 15.164,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-09 08:00:00",
|
|
"i": 14.948,
|
|
"a": 15.128,
|
|
"g": 15.015
|
|
},
|
|
{
|
|
"t": "2025-08-09 07:00:00",
|
|
"i": 14.959,
|
|
"a": 15.129,
|
|
"g": 15.027
|
|
},
|
|
{
|
|
"t": "2025-08-09 06:00:00",
|
|
"i": 14.955,
|
|
"a": 15.137,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-09 05:00:00",
|
|
"i": 14.965,
|
|
"a": 15.138,
|
|
"g": 15.037
|
|
},
|
|
{
|
|
"t": "2025-08-09 04:00:00",
|
|
"i": 14.956,
|
|
"a": 15.129,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-09 03:00:00",
|
|
"i": 14.959,
|
|
"a": 15.133,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-09 02:00:00",
|
|
"i": 14.944,
|
|
"a": 15.152,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-09 01:00:00",
|
|
"i": 14.9,
|
|
"a": 15.165,
|
|
"g": 15.059
|
|
},
|
|
{
|
|
"t": "2025-08-09 00:00:00",
|
|
"i": 14.966,
|
|
"a": 15.139,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-08 23:00:00",
|
|
"i": 14.961,
|
|
"a": 15.181,
|
|
"g": 15.052
|
|
},
|
|
{
|
|
"t": "2025-08-08 22:00:00",
|
|
"i": 14.963,
|
|
"a": 15.14,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-08-08 21:00:00",
|
|
"i": 14.961,
|
|
"a": 15.124,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-08 20:00:00",
|
|
"i": 14.945,
|
|
"a": 15.158,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-08 19:00:00",
|
|
"i": 14.964,
|
|
"a": 15.12,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-08 18:00:00",
|
|
"i": 14.959,
|
|
"a": 15.131,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-08 17:00:00",
|
|
"i": 14.936,
|
|
"a": 15.119,
|
|
"g": 14.982
|
|
},
|
|
{
|
|
"t": "2025-08-08 16:00:00",
|
|
"i": 14.955,
|
|
"a": 15.153,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-08 15:00:00",
|
|
"i": 14.93,
|
|
"a": 15.155,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-08 14:00:00",
|
|
"i": 14.94,
|
|
"a": 15.115,
|
|
"g": 15.013
|
|
},
|
|
{
|
|
"t": "2025-08-08 13:00:00",
|
|
"i": 14.953,
|
|
"a": 15.152,
|
|
"g": 15.048
|
|
},
|
|
{
|
|
"t": "2025-08-08 12:00:00",
|
|
"i": 14.868,
|
|
"a": 15.144,
|
|
"g": 15.051
|
|
},
|
|
{
|
|
"t": "2025-08-08 11:00:00",
|
|
"i": 14.96,
|
|
"a": 15.117,
|
|
"g": 15.018
|
|
},
|
|
{
|
|
"t": "2025-08-08 10:00:00",
|
|
"i": 14.961,
|
|
"a": 15.159,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-08 09:00:00",
|
|
"i": 14.87,
|
|
"a": 15.16,
|
|
"g": 15.004
|
|
},
|
|
{
|
|
"t": "2025-08-08 08:00:00",
|
|
"i": 14.944,
|
|
"a": 15.129,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-08 07:00:00",
|
|
"i": 14.944,
|
|
"a": 15.122,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-08 06:00:00",
|
|
"i": 14.933,
|
|
"a": 15.126,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-08 05:00:00",
|
|
"i": 14.959,
|
|
"a": 15.124,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-08 04:00:00",
|
|
"i": 14.925,
|
|
"a": 15.114,
|
|
"g": 15.02
|
|
},
|
|
{
|
|
"t": "2025-08-08 03:00:00",
|
|
"i": 14.946,
|
|
"a": 15.174,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-08 02:00:00",
|
|
"i": 14.942,
|
|
"a": 15.125,
|
|
"g": 15.067
|
|
},
|
|
{
|
|
"t": "2025-08-08 01:00:00",
|
|
"i": 14.961,
|
|
"a": 15.131,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-08 00:00:00",
|
|
"i": 14.927,
|
|
"a": 15.156,
|
|
"g": 15
|
|
},
|
|
{
|
|
"t": "2025-08-07 23:00:00",
|
|
"i": 14.942,
|
|
"a": 15.191,
|
|
"g": 15.049
|
|
},
|
|
{
|
|
"t": "2025-08-07 22:00:00",
|
|
"i": 14.96,
|
|
"a": 15.161,
|
|
"g": 15.062
|
|
},
|
|
{
|
|
"t": "2025-08-07 21:00:00",
|
|
"i": 14.964,
|
|
"a": 15.138,
|
|
"g": 15.024
|
|
},
|
|
{
|
|
"t": "2025-08-07 20:00:00",
|
|
"i": 14.932,
|
|
"a": 15.125,
|
|
"g": 15.061
|
|
},
|
|
{
|
|
"t": "2025-08-07 19:00:00",
|
|
"i": 14.876,
|
|
"a": 15.121,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-07 18:00:00",
|
|
"i": 14.959,
|
|
"a": 15.125,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-07 17:00:00",
|
|
"i": 14.928,
|
|
"a": 15.202,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-07 16:00:00",
|
|
"i": 14.954,
|
|
"a": 15.125,
|
|
"g": 15.005
|
|
},
|
|
{
|
|
"t": "2025-08-07 15:00:00",
|
|
"i": 14.959,
|
|
"a": 15.123,
|
|
"g": 15.05
|
|
},
|
|
{
|
|
"t": "2025-08-07 14:00:00",
|
|
"i": 14.923,
|
|
"a": 15.159,
|
|
"g": 15.026
|
|
},
|
|
{
|
|
"t": "2025-08-07 13:00:00",
|
|
"i": 14.937,
|
|
"a": 15.116,
|
|
"g": 15.04
|
|
},
|
|
{
|
|
"t": "2025-08-07 12:00:00",
|
|
"i": 14.963,
|
|
"a": 15.111,
|
|
"g": 15.035
|
|
},
|
|
{
|
|
"t": "2025-08-07 11:00:00",
|
|
"i": 14.951,
|
|
"a": 15.131,
|
|
"g": 15.032
|
|
},
|
|
{
|
|
"t": "2025-08-07 10:00:00",
|
|
"i": 14.947,
|
|
"a": 15.112,
|
|
"g": 15.019
|
|
},
|
|
{
|
|
"t": "2025-08-07 09:00:00",
|
|
"i": 14.942,
|
|
"a": 15.162,
|
|
"g": 15.022
|
|
},
|
|
{
|
|
"t": "2025-08-07 08:00:00",
|
|
"i": 14.954,
|
|
"a": 15.128,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-07 07:00:00",
|
|
"i": 14.918,
|
|
"a": 15.136,
|
|
"g": 15.034
|
|
},
|
|
{
|
|
"t": "2025-08-07 06:00:00",
|
|
"i": 14.946,
|
|
"a": 15.169,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-07 05:00:00",
|
|
"i": 14.951,
|
|
"a": 15.115,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-08-07 04:00:00",
|
|
"i": 14.944,
|
|
"a": 15.123,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-07 03:00:00",
|
|
"i": 14.955,
|
|
"a": 15.134,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-07 02:00:00",
|
|
"i": 14.926,
|
|
"a": 15.139,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-07 01:00:00",
|
|
"i": 14.916,
|
|
"a": 15.117,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-07 00:00:00",
|
|
"i": 14.871,
|
|
"a": 15.131,
|
|
"g": 15.03
|
|
},
|
|
{
|
|
"t": "2025-08-06 23:00:00",
|
|
"i": 14.959,
|
|
"a": 15.114,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-06 22:00:00",
|
|
"i": 14.954,
|
|
"a": 15.156,
|
|
"g": 15.021
|
|
},
|
|
{
|
|
"t": "2025-08-06 21:00:00",
|
|
"i": 14.931,
|
|
"a": 15.124,
|
|
"g": 15.044
|
|
},
|
|
{
|
|
"t": "2025-08-06 20:00:00",
|
|
"i": 14.931,
|
|
"a": 15.122,
|
|
"g": 14.996
|
|
},
|
|
{
|
|
"t": "2025-08-06 19:00:00",
|
|
"i": 14.938,
|
|
"a": 15.117,
|
|
"g": 15.015
|
|
},
|
|
{
|
|
"t": "2025-08-06 18:00:00",
|
|
"i": 14.932,
|
|
"a": 15.149,
|
|
"g": 15.042
|
|
},
|
|
{
|
|
"t": "2025-08-06 17:00:00",
|
|
"i": 14.866,
|
|
"a": 15.15,
|
|
"g": 15.028
|
|
},
|
|
{
|
|
"t": "2025-08-06 16:00:00",
|
|
"i": 14.896,
|
|
"a": 15.137,
|
|
"g": 15.046
|
|
},
|
|
{
|
|
"t": "2025-08-06 15:00:00",
|
|
"i": 14.874,
|
|
"a": 15.119,
|
|
"g": 15.036
|
|
},
|
|
{
|
|
"t": "2025-08-06 14:00:00",
|
|
"i": 14.939,
|
|
"a": 15.125,
|
|
"g": 15.041
|
|
},
|
|
{
|
|
"t": "2025-08-06 13:00:00",
|
|
"i": 14.921,
|
|
"a": 15.188,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-06 12:00:00",
|
|
"i": 14.949,
|
|
"a": 15.132,
|
|
"g": 15.011
|
|
},
|
|
{
|
|
"t": "2025-08-06 11:00:00",
|
|
"i": 14.949,
|
|
"a": 15.133,
|
|
"g": 15.031
|
|
},
|
|
{
|
|
"t": "2025-08-06 10:00:00",
|
|
"i": 14.948,
|
|
"a": 15.179,
|
|
"g": 15.013
|
|
},
|
|
{
|
|
"t": "2025-08-06 09:00:00",
|
|
"i": 14.955,
|
|
"a": 15.126,
|
|
"g": 15.033
|
|
},
|
|
{
|
|
"t": "2025-08-06 08:00:00",
|
|
"i": 14.946,
|
|
"a": 15.155,
|
|
"g": 15.054
|
|
},
|
|
{
|
|
"t": "2025-08-06 07:00:00",
|
|
"i": 14.888,
|
|
"a": 15.136,
|
|
"g": 15.038
|
|
},
|
|
{
|
|
"t": "2025-08-06 06:00:00",
|
|
"i": 14.951,
|
|
"a": 15.16,
|
|
"g": 15.029
|
|
},
|
|
{
|
|
"t": "2025-08-06 05:00:00",
|
|
"i": 14.936,
|
|
"a": 15.121,
|
|
"g": 15.039
|
|
},
|
|
{
|
|
"t": "2025-08-06 04:00:00",
|
|
"i": 14.946,
|
|
"a": 15.128,
|
|
"g": 15.045
|
|
},
|
|
{
|
|
"t": "2025-08-06 03:00:00",
|
|
"i": 14.941,
|
|
"a": 15.118,
|
|
"g": 15.047
|
|
},
|
|
{
|
|
"t": "2025-08-06 02:00:00",
|
|
"i": 14.932,
|
|
"a": 15.151,
|
|
"g": 15.01
|
|
},
|
|
{
|
|
"t": "2025-08-06 01:00:00",
|
|
"i": 14.915,
|
|
"a": 15.129,
|
|
"g": 15.007
|
|
},
|
|
{
|
|
"t": "2025-08-06 00:00:00",
|
|
"i": 14.962,
|
|
"a": 15.132,
|
|
"g": 15.028
|
|
}
|
|
]
|