188 lines
2.7 KiB
JSON
188 lines
2.7 KiB
JSON
[
|
|
{
|
|
"t": "2025-08-13 00:00:00",
|
|
"i": 3.663,
|
|
"a": 3.671,
|
|
"g": 3.669
|
|
},
|
|
{
|
|
"t": "2025-08-12 00:00:00",
|
|
"i": 3.661,
|
|
"a": 3.671,
|
|
"g": 3.665
|
|
},
|
|
{
|
|
"t": "2025-08-11 00:00:00",
|
|
"i": 3.661,
|
|
"a": 3.675,
|
|
"g": 3.669
|
|
},
|
|
{
|
|
"t": "2025-08-10 00:00:00",
|
|
"i": 3.648,
|
|
"a": 3.67,
|
|
"g": 3.661
|
|
},
|
|
{
|
|
"t": "2025-08-09 00:00:00",
|
|
"i": 3.658,
|
|
"a": 3.67,
|
|
"g": 3.663
|
|
},
|
|
{
|
|
"t": "2025-08-08 00:00:00",
|
|
"i": 3.657,
|
|
"a": 3.669,
|
|
"g": 3.662
|
|
},
|
|
{
|
|
"t": "2025-08-07 00:00:00",
|
|
"i": 3.66,
|
|
"a": 3.669,
|
|
"g": 3.664
|
|
},
|
|
{
|
|
"t": "2025-08-06 00:00:00",
|
|
"i": 3.655,
|
|
"a": 3.669,
|
|
"g": 3.662
|
|
},
|
|
{
|
|
"t": "2025-08-05 00:00:00",
|
|
"i": 3.66,
|
|
"a": 3.677,
|
|
"g": 3.669
|
|
},
|
|
{
|
|
"t": "2025-08-04 00:00:00",
|
|
"i": 3.657,
|
|
"a": 3.671,
|
|
"g": 3.663
|
|
},
|
|
{
|
|
"t": "2025-08-03 00:00:00",
|
|
"i": 3.658,
|
|
"a": 3.671,
|
|
"g": 3.664
|
|
},
|
|
{
|
|
"t": "2025-08-02 00:00:00",
|
|
"i": 3.657,
|
|
"a": 3.667,
|
|
"g": 3.661
|
|
},
|
|
{
|
|
"t": "2025-08-01 00:00:00",
|
|
"i": 3.648,
|
|
"a": 3.672,
|
|
"g": 3.662
|
|
},
|
|
{
|
|
"t": "2025-07-31 00:00:00",
|
|
"i": 3.651,
|
|
"a": 3.668,
|
|
"g": 3.658
|
|
},
|
|
{
|
|
"t": "2025-07-30 00:00:00",
|
|
"i": 3.655,
|
|
"a": 3.671,
|
|
"g": 3.662
|
|
},
|
|
{
|
|
"t": "2025-07-29 00:00:00",
|
|
"i": 3.66,
|
|
"a": 3.671,
|
|
"g": 3.666
|
|
},
|
|
{
|
|
"t": "2025-07-28 00:00:00",
|
|
"i": 3.653,
|
|
"a": 3.669,
|
|
"g": 3.658
|
|
},
|
|
{
|
|
"t": "2025-07-27 00:00:00",
|
|
"i": 3.652,
|
|
"a": 3.669,
|
|
"g": 3.659
|
|
},
|
|
{
|
|
"t": "2025-07-26 00:00:00",
|
|
"i": 3.652,
|
|
"a": 3.676,
|
|
"g": 3.668
|
|
},
|
|
{
|
|
"t": "2025-07-25 00:00:00",
|
|
"i": 3.652,
|
|
"a": 3.671,
|
|
"g": 3.661
|
|
},
|
|
{
|
|
"t": "2025-07-24 00:00:00",
|
|
"i": 3.655,
|
|
"a": 3.673,
|
|
"g": 3.667
|
|
},
|
|
{
|
|
"t": "2025-07-23 00:00:00",
|
|
"i": 3.659,
|
|
"a": 3.664,
|
|
"g": 3.661
|
|
},
|
|
{
|
|
"t": "2025-07-22 00:00:00",
|
|
"i": 3.654,
|
|
"a": 3.677,
|
|
"g": 3.665
|
|
},
|
|
{
|
|
"t": "2025-07-21 00:00:00",
|
|
"i": 3.662,
|
|
"a": 3.675,
|
|
"g": 3.667
|
|
},
|
|
{
|
|
"t": "2025-07-20 00:00:00",
|
|
"i": 3.668,
|
|
"a": 3.681,
|
|
"g": 3.673
|
|
},
|
|
{
|
|
"t": "2025-07-19 00:00:00",
|
|
"i": 3.659,
|
|
"a": 3.681,
|
|
"g": 3.668
|
|
},
|
|
{
|
|
"t": "2025-07-18 00:00:00",
|
|
"i": 3.654,
|
|
"a": 3.667,
|
|
"g": 3.656
|
|
},
|
|
{
|
|
"t": "2025-07-17 00:00:00",
|
|
"i": 3.659,
|
|
"a": 3.669,
|
|
"g": 3.665
|
|
},
|
|
{
|
|
"t": "2025-07-16 00:00:00",
|
|
"i": 3.659,
|
|
"a": 3.667,
|
|
"g": 3.662
|
|
},
|
|
{
|
|
"t": "2025-07-15 00:00:00",
|
|
"i": 3.655,
|
|
"a": 3.67,
|
|
"g": 3.663
|
|
},
|
|
{
|
|
"t": "2025-07-14 00:00:00",
|
|
"i": 3.652,
|
|
"a": 3.666,
|
|
"g": 3.66
|
|
}
|
|
] |