189 lines
2.7 KiB
JSON
189 lines
2.7 KiB
JSON
[
|
|
{
|
|
"t": "2025-09-05 00:00:00",
|
|
"i": 3.68,
|
|
"a": 3.686,
|
|
"g": 3.681
|
|
},
|
|
{
|
|
"t": "2025-09-04 00:00:00",
|
|
"i": 3.673,
|
|
"a": 3.689,
|
|
"g": 3.681
|
|
},
|
|
{
|
|
"t": "2025-09-03 00:00:00",
|
|
"i": 3.68,
|
|
"a": 3.693,
|
|
"g": 3.686
|
|
},
|
|
{
|
|
"t": "2025-09-02 00:00:00",
|
|
"i": 3.674,
|
|
"a": 3.684,
|
|
"g": 3.68
|
|
},
|
|
{
|
|
"t": "2025-09-01 00:00:00",
|
|
"i": 3.675,
|
|
"a": 3.684,
|
|
"g": 3.681
|
|
},
|
|
{
|
|
"t": "2025-08-31 00:00:00",
|
|
"i": 3.675,
|
|
"a": 3.69,
|
|
"g": 3.68
|
|
},
|
|
{
|
|
"t": "2025-08-30 00:00:00",
|
|
"i": 3.673,
|
|
"a": 3.697,
|
|
"g": 3.687
|
|
},
|
|
{
|
|
"t": "2025-08-29 00:00:00",
|
|
"i": 3.664,
|
|
"a": 3.696,
|
|
"g": 3.685
|
|
},
|
|
{
|
|
"t": "2025-08-28 00:00:00",
|
|
"i": 3.664,
|
|
"a": 3.692,
|
|
"g": 3.68
|
|
},
|
|
{
|
|
"t": "2025-08-27 00:00:00",
|
|
"i": 3.666,
|
|
"a": 3.682,
|
|
"g": 3.673
|
|
},
|
|
{
|
|
"t": "2025-08-26 00:00:00",
|
|
"i": 3.658,
|
|
"a": 3.687,
|
|
"g": 3.677
|
|
},
|
|
{
|
|
"t": "2025-08-25 00:00:00",
|
|
"i": 3.658,
|
|
"a": 3.682,
|
|
"g": 3.672
|
|
},
|
|
{
|
|
"t": "2025-08-24 00:00:00",
|
|
"i": 3.675,
|
|
"a": 3.695,
|
|
"g": 3.682
|
|
},
|
|
{
|
|
"t": "2025-08-23 00:00:00",
|
|
"i": 3.67,
|
|
"a": 3.695,
|
|
"g": 3.682
|
|
},
|
|
{
|
|
"t": "2025-08-22 00:00:00",
|
|
"i": 3.664,
|
|
"a": 3.7,
|
|
"g": 3.678
|
|
},
|
|
{
|
|
"t": "2025-08-21 00:00:00",
|
|
"i": 3.677,
|
|
"a": 3.7,
|
|
"g": 3.684
|
|
},
|
|
{
|
|
"t": "2025-08-20 00:00:00",
|
|
"i": 3.671,
|
|
"a": 3.69,
|
|
"g": 3.679
|
|
},
|
|
{
|
|
"t": "2025-08-19 00:00:00",
|
|
"i": 3.665,
|
|
"a": 3.693,
|
|
"g": 3.676
|
|
},
|
|
{
|
|
"t": "2025-08-18 00:00:00",
|
|
"i": 3.661,
|
|
"a": 3.705,
|
|
"g": 3.686
|
|
},
|
|
{
|
|
"t": "2025-08-17 00:00:00",
|
|
"i": 3.669,
|
|
"a": 3.691,
|
|
"g": 3.678
|
|
},
|
|
{
|
|
"t": "2025-08-16 00:00:00",
|
|
"i": 3.677,
|
|
"a": 3.708,
|
|
"g": 3.689
|
|
},
|
|
{
|
|
"t": "2025-08-15 00:00:00",
|
|
"i": 3.679,
|
|
"a": 3.705,
|
|
"g": 3.691
|
|
},
|
|
{
|
|
"t": "2025-08-14 00:00:00",
|
|
"i": 3.656,
|
|
"a": 3.693,
|
|
"g": 3.676
|
|
},
|
|
{
|
|
"t": "2025-08-13 00:00:00",
|
|
"i": 3.672,
|
|
"a": 3.697,
|
|
"g": 3.678
|
|
},
|
|
{
|
|
"t": "2025-08-12 00:00:00",
|
|
"i": 3.668,
|
|
"a": 3.697,
|
|
"g": 3.682
|
|
},
|
|
{
|
|
"t": "2025-08-11 00:00:00",
|
|
"i": 3.681,
|
|
"a": 3.693,
|
|
"g": 3.687
|
|
},
|
|
{
|
|
"t": "2025-08-10 00:00:00",
|
|
"i": 3.681,
|
|
"a": 3.701,
|
|
"g": 3.692
|
|
},
|
|
{
|
|
"t": "2025-08-09 00:00:00",
|
|
"i": 3.668,
|
|
"a": 3.693,
|
|
"g": 3.686
|
|
},
|
|
{
|
|
"t": "2025-08-08 00:00:00",
|
|
"i": 3.668,
|
|
"a": 3.704,
|
|
"g": 3.683
|
|
},
|
|
{
|
|
"t": "2025-08-07 00:00:00",
|
|
"i": 3.677,
|
|
"a": 3.704,
|
|
"g": 3.686
|
|
},
|
|
{
|
|
"t": "2025-08-06 00:00:00",
|
|
"i": 3.67,
|
|
"a": 3.695,
|
|
"g": 3.682
|
|
}
|
|
]
|