4377 lines
64 KiB
JSON
4377 lines
64 KiB
JSON
[
|
|
{
|
|
"t": "2025-09-05 09:00:00",
|
|
"i": -0.001,
|
|
"a": -0.001,
|
|
"g": -0.001
|
|
},
|
|
{
|
|
"t": "2025-09-05 08:00:00",
|
|
"i": 13.825,
|
|
"a": 13.825,
|
|
"g": 13.825
|
|
},
|
|
{
|
|
"t": "2025-09-05 07:00:00",
|
|
"i": 13.825,
|
|
"a": 13.825,
|
|
"g": 13.825
|
|
},
|
|
{
|
|
"t": "2025-09-05 06:00:00",
|
|
"i": 13.825,
|
|
"a": 14.038,
|
|
"g": 13.931
|
|
},
|
|
{
|
|
"t": "2025-09-05 05:00:00",
|
|
"i": 14.038,
|
|
"a": 14.038,
|
|
"g": 14.038
|
|
},
|
|
{
|
|
"t": "2025-09-05 04:00:00",
|
|
"i": 14.038,
|
|
"a": 14.038,
|
|
"g": 14.038
|
|
},
|
|
{
|
|
"t": "2025-09-05 03:00:00",
|
|
"i": 14.038,
|
|
"a": 14.038,
|
|
"g": 14.038
|
|
},
|
|
{
|
|
"t": "2025-09-05 02:00:00",
|
|
"i": 14.038,
|
|
"a": 14.038,
|
|
"g": 14.038
|
|
},
|
|
{
|
|
"t": "2025-09-05 01:00:00",
|
|
"i": 14.038,
|
|
"a": 14.038,
|
|
"g": 14.038
|
|
},
|
|
{
|
|
"t": "2025-09-05 00:00:00",
|
|
"i": 14.038,
|
|
"a": 14.076,
|
|
"g": 14.057
|
|
},
|
|
{
|
|
"t": "2025-09-04 23:00:00",
|
|
"i": 14.076,
|
|
"a": 14.076,
|
|
"g": 14.076
|
|
},
|
|
{
|
|
"t": "2025-09-04 22:00:00",
|
|
"i": 14.076,
|
|
"a": 14.076,
|
|
"g": 14.076
|
|
},
|
|
{
|
|
"t": "2025-09-04 21:00:00",
|
|
"i": 14.076,
|
|
"a": 14.076,
|
|
"g": 14.076
|
|
},
|
|
{
|
|
"t": "2025-09-04 20:00:00",
|
|
"i": 14.076,
|
|
"a": 14.076,
|
|
"g": 14.076
|
|
},
|
|
{
|
|
"t": "2025-09-04 19:00:00",
|
|
"i": 14.076,
|
|
"a": 14.076,
|
|
"g": 14.076
|
|
},
|
|
{
|
|
"t": "2025-09-04 18:00:00",
|
|
"i": 13.981,
|
|
"a": 14.076,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-09-04 17:00:00",
|
|
"i": 13.981,
|
|
"a": 13.981,
|
|
"g": 13.981
|
|
},
|
|
{
|
|
"t": "2025-09-04 16:00:00",
|
|
"i": 13.981,
|
|
"a": 13.981,
|
|
"g": 13.981
|
|
},
|
|
{
|
|
"t": "2025-09-04 15:00:00",
|
|
"i": 13.981,
|
|
"a": 13.981,
|
|
"g": 13.981
|
|
},
|
|
{
|
|
"t": "2025-09-04 14:00:00",
|
|
"i": 13.981,
|
|
"a": 13.981,
|
|
"g": 13.981
|
|
},
|
|
{
|
|
"t": "2025-09-04 13:00:00",
|
|
"i": 13.981,
|
|
"a": 13.981,
|
|
"g": 13.981
|
|
},
|
|
{
|
|
"t": "2025-09-04 12:00:00",
|
|
"i": 13.981,
|
|
"a": 14.103,
|
|
"g": 14.062
|
|
},
|
|
{
|
|
"t": "2025-09-04 11:00:00",
|
|
"i": 14.103,
|
|
"a": 14.103,
|
|
"g": 14.103
|
|
},
|
|
{
|
|
"t": "2025-09-04 10:00:00",
|
|
"i": 14.103,
|
|
"a": 14.103,
|
|
"g": 14.103
|
|
},
|
|
{
|
|
"t": "2025-09-04 09:00:00",
|
|
"i": 14.103,
|
|
"a": 14.103,
|
|
"g": 14.103
|
|
},
|
|
{
|
|
"t": "2025-09-04 08:00:00",
|
|
"i": 13.954,
|
|
"a": 14.103,
|
|
"g": 14.016
|
|
},
|
|
{
|
|
"t": "2025-09-04 07:00:00",
|
|
"i": 13.954,
|
|
"a": 13.954,
|
|
"g": 13.954
|
|
},
|
|
{
|
|
"t": "2025-09-04 06:00:00",
|
|
"i": 13.954,
|
|
"a": 14.065,
|
|
"g": 14.015
|
|
},
|
|
{
|
|
"t": "2025-09-04 05:00:00",
|
|
"i": 14.065,
|
|
"a": 14.065,
|
|
"g": 14.065
|
|
},
|
|
{
|
|
"t": "2025-09-04 04:00:00",
|
|
"i": 14.065,
|
|
"a": 14.065,
|
|
"g": 14.065
|
|
},
|
|
{
|
|
"t": "2025-09-04 03:00:00",
|
|
"i": 14.065,
|
|
"a": 14.065,
|
|
"g": 14.065
|
|
},
|
|
{
|
|
"t": "2025-09-04 02:00:00",
|
|
"i": 14.065,
|
|
"a": 14.065,
|
|
"g": 14.065
|
|
},
|
|
{
|
|
"t": "2025-09-04 01:00:00",
|
|
"i": 14.065,
|
|
"a": 14.065,
|
|
"g": 14.065
|
|
},
|
|
{
|
|
"t": "2025-09-04 00:00:00",
|
|
"i": 14.065,
|
|
"a": 14.079,
|
|
"g": 14.072
|
|
},
|
|
{
|
|
"t": "2025-09-03 23:00:00",
|
|
"i": 14.079,
|
|
"a": 14.079,
|
|
"g": 14.079
|
|
},
|
|
{
|
|
"t": "2025-09-03 22:00:00",
|
|
"i": 14.079,
|
|
"a": 14.079,
|
|
"g": 14.079
|
|
},
|
|
{
|
|
"t": "2025-09-03 21:00:00",
|
|
"i": 14.079,
|
|
"a": 14.079,
|
|
"g": 14.079
|
|
},
|
|
{
|
|
"t": "2025-09-03 20:00:00",
|
|
"i": 14.079,
|
|
"a": 14.079,
|
|
"g": 14.079
|
|
},
|
|
{
|
|
"t": "2025-09-03 19:00:00",
|
|
"i": 14.079,
|
|
"a": 14.079,
|
|
"g": 14.079
|
|
},
|
|
{
|
|
"t": "2025-09-03 18:00:00",
|
|
"i": 14.024,
|
|
"a": 14.079,
|
|
"g": 14.049
|
|
},
|
|
{
|
|
"t": "2025-09-03 17:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-09-03 16:00:00",
|
|
"i": 14.024,
|
|
"a": 14.093,
|
|
"g": 14.075
|
|
},
|
|
{
|
|
"t": "2025-09-03 15:00:00",
|
|
"i": 14.093,
|
|
"a": 14.104,
|
|
"g": 14.097
|
|
},
|
|
{
|
|
"t": "2025-09-03 14:00:00",
|
|
"i": 14.104,
|
|
"a": 14.104,
|
|
"g": 14.104
|
|
},
|
|
{
|
|
"t": "2025-09-03 13:00:00",
|
|
"i": 14.104,
|
|
"a": 14.104,
|
|
"g": 14.104
|
|
},
|
|
{
|
|
"t": "2025-09-03 12:00:00",
|
|
"i": 14.104,
|
|
"a": 14.144,
|
|
"g": 14.129
|
|
},
|
|
{
|
|
"t": "2025-09-03 11:00:00",
|
|
"i": 14.144,
|
|
"a": 14.144,
|
|
"g": 14.144
|
|
},
|
|
{
|
|
"t": "2025-09-03 10:00:00",
|
|
"i": 14.144,
|
|
"a": 14.144,
|
|
"g": 14.144
|
|
},
|
|
{
|
|
"t": "2025-09-03 09:00:00",
|
|
"i": 14.144,
|
|
"a": 14.144,
|
|
"g": 14.144
|
|
},
|
|
{
|
|
"t": "2025-09-03 08:00:00",
|
|
"i": 14.144,
|
|
"a": 14.144,
|
|
"g": 14.144
|
|
},
|
|
{
|
|
"t": "2025-09-03 07:00:00",
|
|
"i": 14.144,
|
|
"a": 14.144,
|
|
"g": 14.144
|
|
},
|
|
{
|
|
"t": "2025-09-03 06:00:00",
|
|
"i": 14.13,
|
|
"a": 14.144,
|
|
"g": 14.136
|
|
},
|
|
{
|
|
"t": "2025-09-03 05:00:00",
|
|
"i": 14.13,
|
|
"a": 14.13,
|
|
"g": 14.13
|
|
},
|
|
{
|
|
"t": "2025-09-03 04:00:00",
|
|
"i": 14.13,
|
|
"a": 14.13,
|
|
"g": 14.13
|
|
},
|
|
{
|
|
"t": "2025-09-03 03:00:00",
|
|
"i": 14.13,
|
|
"a": 14.13,
|
|
"g": 14.13
|
|
},
|
|
{
|
|
"t": "2025-09-03 02:00:00",
|
|
"i": 14.13,
|
|
"a": 14.13,
|
|
"g": 14.13
|
|
},
|
|
{
|
|
"t": "2025-09-03 01:00:00",
|
|
"i": 14.13,
|
|
"a": 14.13,
|
|
"g": 14.13
|
|
},
|
|
{
|
|
"t": "2025-09-03 00:00:00",
|
|
"i": 14.074,
|
|
"a": 14.13,
|
|
"g": 14.099
|
|
},
|
|
{
|
|
"t": "2025-09-02 23:00:00",
|
|
"i": 14.074,
|
|
"a": 14.074,
|
|
"g": 14.074
|
|
},
|
|
{
|
|
"t": "2025-09-02 22:00:00",
|
|
"i": 14.074,
|
|
"a": 14.074,
|
|
"g": 14.074
|
|
},
|
|
{
|
|
"t": "2025-09-02 21:00:00",
|
|
"i": 14.074,
|
|
"a": 14.074,
|
|
"g": 14.074
|
|
},
|
|
{
|
|
"t": "2025-09-02 20:00:00",
|
|
"i": 14.074,
|
|
"a": 14.074,
|
|
"g": 14.074
|
|
},
|
|
{
|
|
"t": "2025-09-02 19:00:00",
|
|
"i": 14.074,
|
|
"a": 14.074,
|
|
"g": 14.074
|
|
},
|
|
{
|
|
"t": "2025-09-02 18:00:00",
|
|
"i": 14.033,
|
|
"a": 14.074,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-09-02 17:00:00",
|
|
"i": 14.033,
|
|
"a": 14.033,
|
|
"g": 14.033
|
|
},
|
|
{
|
|
"t": "2025-09-02 16:00:00",
|
|
"i": 14.033,
|
|
"a": 14.033,
|
|
"g": 14.033
|
|
},
|
|
{
|
|
"t": "2025-09-02 15:00:00",
|
|
"i": 14.033,
|
|
"a": 14.033,
|
|
"g": 14.033
|
|
},
|
|
{
|
|
"t": "2025-09-02 14:00:00",
|
|
"i": 14.033,
|
|
"a": 14.033,
|
|
"g": 14.033
|
|
},
|
|
{
|
|
"t": "2025-09-02 13:00:00",
|
|
"i": 14.033,
|
|
"a": 14.033,
|
|
"g": 14.033
|
|
},
|
|
{
|
|
"t": "2025-09-02 12:00:00",
|
|
"i": 14.033,
|
|
"a": 14.06,
|
|
"g": 14.051
|
|
},
|
|
{
|
|
"t": "2025-09-02 11:00:00",
|
|
"i": 14.06,
|
|
"a": 14.06,
|
|
"g": 14.06
|
|
},
|
|
{
|
|
"t": "2025-09-02 10:00:00",
|
|
"i": 14.06,
|
|
"a": 14.06,
|
|
"g": 14.06
|
|
},
|
|
{
|
|
"t": "2025-09-02 09:00:00",
|
|
"i": 14.06,
|
|
"a": 14.06,
|
|
"g": 14.06
|
|
},
|
|
{
|
|
"t": "2025-09-02 08:00:00",
|
|
"i": 14.06,
|
|
"a": 14.06,
|
|
"g": 14.06
|
|
},
|
|
{
|
|
"t": "2025-09-02 07:00:00",
|
|
"i": 14.06,
|
|
"a": 14.06,
|
|
"g": 14.06
|
|
},
|
|
{
|
|
"t": "2025-09-02 06:00:00",
|
|
"i": 13.974,
|
|
"a": 14.06,
|
|
"g": 14.013
|
|
},
|
|
{
|
|
"t": "2025-09-02 05:00:00",
|
|
"i": 13.974,
|
|
"a": 13.974,
|
|
"g": 13.974
|
|
},
|
|
{
|
|
"t": "2025-09-02 04:00:00",
|
|
"i": 13.974,
|
|
"a": 13.974,
|
|
"g": 13.974
|
|
},
|
|
{
|
|
"t": "2025-09-02 03:00:00",
|
|
"i": 13.974,
|
|
"a": 13.974,
|
|
"g": 13.974
|
|
},
|
|
{
|
|
"t": "2025-09-02 02:00:00",
|
|
"i": 13.974,
|
|
"a": 13.974,
|
|
"g": 13.974
|
|
},
|
|
{
|
|
"t": "2025-09-02 01:00:00",
|
|
"i": 13.974,
|
|
"a": 13.974,
|
|
"g": 13.974
|
|
},
|
|
{
|
|
"t": "2025-09-02 00:00:00",
|
|
"i": 13.974,
|
|
"a": 14.063,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-09-01 23:00:00",
|
|
"i": 14.063,
|
|
"a": 14.063,
|
|
"g": 14.063
|
|
},
|
|
{
|
|
"t": "2025-09-01 22:00:00",
|
|
"i": 14.063,
|
|
"a": 14.063,
|
|
"g": 14.063
|
|
},
|
|
{
|
|
"t": "2025-09-01 21:00:00",
|
|
"i": 14.063,
|
|
"a": 14.063,
|
|
"g": 14.063
|
|
},
|
|
{
|
|
"t": "2025-09-01 20:00:00",
|
|
"i": 14.063,
|
|
"a": 14.063,
|
|
"g": 14.063
|
|
},
|
|
{
|
|
"t": "2025-09-01 19:00:00",
|
|
"i": 14.063,
|
|
"a": 14.063,
|
|
"g": 14.063
|
|
},
|
|
{
|
|
"t": "2025-09-01 18:00:00",
|
|
"i": 14.063,
|
|
"a": 14.158,
|
|
"g": 14.115
|
|
},
|
|
{
|
|
"t": "2025-09-01 17:00:00",
|
|
"i": 14.158,
|
|
"a": 14.158,
|
|
"g": 14.158
|
|
},
|
|
{
|
|
"t": "2025-09-01 16:00:00",
|
|
"i": 14.158,
|
|
"a": 14.158,
|
|
"g": 14.158
|
|
},
|
|
{
|
|
"t": "2025-09-01 15:00:00",
|
|
"i": 14.158,
|
|
"a": 14.158,
|
|
"g": 14.158
|
|
},
|
|
{
|
|
"t": "2025-09-01 14:00:00",
|
|
"i": 14.158,
|
|
"a": 14.158,
|
|
"g": 14.158
|
|
},
|
|
{
|
|
"t": "2025-09-01 13:00:00",
|
|
"i": 14.158,
|
|
"a": 14.158,
|
|
"g": 14.158
|
|
},
|
|
{
|
|
"t": "2025-09-01 12:00:00",
|
|
"i": 14.073,
|
|
"a": 14.158,
|
|
"g": 14.101
|
|
},
|
|
{
|
|
"t": "2025-09-01 11:00:00",
|
|
"i": 14.073,
|
|
"a": 14.073,
|
|
"g": 14.073
|
|
},
|
|
{
|
|
"t": "2025-09-01 10:00:00",
|
|
"i": 14.073,
|
|
"a": 14.073,
|
|
"g": 14.073
|
|
},
|
|
{
|
|
"t": "2025-09-01 09:00:00",
|
|
"i": 14.073,
|
|
"a": 14.073,
|
|
"g": 14.073
|
|
},
|
|
{
|
|
"t": "2025-09-01 08:00:00",
|
|
"i": 14.073,
|
|
"a": 14.073,
|
|
"g": 14.073
|
|
},
|
|
{
|
|
"t": "2025-09-01 07:00:00",
|
|
"i": 14.073,
|
|
"a": 14.073,
|
|
"g": 14.073
|
|
},
|
|
{
|
|
"t": "2025-09-01 06:00:00",
|
|
"i": 14.073,
|
|
"a": 14.165,
|
|
"g": 14.123
|
|
},
|
|
{
|
|
"t": "2025-09-01 05:00:00",
|
|
"i": 14.165,
|
|
"a": 14.165,
|
|
"g": 14.165
|
|
},
|
|
{
|
|
"t": "2025-09-01 04:00:00",
|
|
"i": 14.165,
|
|
"a": 14.165,
|
|
"g": 14.165
|
|
},
|
|
{
|
|
"t": "2025-09-01 03:00:00",
|
|
"i": 14.165,
|
|
"a": 14.165,
|
|
"g": 14.165
|
|
},
|
|
{
|
|
"t": "2025-09-01 02:00:00",
|
|
"i": 14.165,
|
|
"a": 14.165,
|
|
"g": 14.165
|
|
},
|
|
{
|
|
"t": "2025-09-01 01:00:00",
|
|
"i": 14.165,
|
|
"a": 14.165,
|
|
"g": 14.165
|
|
},
|
|
{
|
|
"t": "2025-09-01 00:00:00",
|
|
"i": 14.028,
|
|
"a": 14.165,
|
|
"g": 14.083
|
|
},
|
|
{
|
|
"t": "2025-08-31 23:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-31 22:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-31 21:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-31 20:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-31 19:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-31 18:00:00",
|
|
"i": 14.028,
|
|
"a": 14.039,
|
|
"g": 14.034
|
|
},
|
|
{
|
|
"t": "2025-08-31 17:00:00",
|
|
"i": 14.039,
|
|
"a": 14.039,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-31 16:00:00",
|
|
"i": 14.039,
|
|
"a": 14.039,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-31 15:00:00",
|
|
"i": 14.039,
|
|
"a": 14.039,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-31 14:00:00",
|
|
"i": 14.039,
|
|
"a": 14.039,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-31 13:00:00",
|
|
"i": 14.039,
|
|
"a": 14.039,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-31 12:00:00",
|
|
"i": 14.022,
|
|
"a": 14.039,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-31 11:00:00",
|
|
"i": 14.022,
|
|
"a": 14.022,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-31 10:00:00",
|
|
"i": 14.022,
|
|
"a": 14.022,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-31 09:00:00",
|
|
"i": 14.022,
|
|
"a": 14.022,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-31 08:00:00",
|
|
"i": 14.022,
|
|
"a": 14.022,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-31 07:00:00",
|
|
"i": 14.022,
|
|
"a": 14.022,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-31 06:00:00",
|
|
"i": 13.94,
|
|
"a": 14.022,
|
|
"g": 13.977
|
|
},
|
|
{
|
|
"t": "2025-08-31 05:00:00",
|
|
"i": 13.94,
|
|
"a": 13.94,
|
|
"g": 13.94
|
|
},
|
|
{
|
|
"t": "2025-08-31 04:00:00",
|
|
"i": 13.94,
|
|
"a": 13.94,
|
|
"g": 13.94
|
|
},
|
|
{
|
|
"t": "2025-08-31 03:00:00",
|
|
"i": 13.94,
|
|
"a": 13.94,
|
|
"g": 13.94
|
|
},
|
|
{
|
|
"t": "2025-08-31 02:00:00",
|
|
"i": 13.94,
|
|
"a": 13.94,
|
|
"g": 13.94
|
|
},
|
|
{
|
|
"t": "2025-08-31 01:00:00",
|
|
"i": 13.94,
|
|
"a": 13.94,
|
|
"g": 13.94
|
|
},
|
|
{
|
|
"t": "2025-08-31 00:00:00",
|
|
"i": 13.94,
|
|
"a": 14.014,
|
|
"g": 13.98
|
|
},
|
|
{
|
|
"t": "2025-08-30 23:00:00",
|
|
"i": 14.014,
|
|
"a": 14.014,
|
|
"g": 14.014
|
|
},
|
|
{
|
|
"t": "2025-08-30 22:00:00",
|
|
"i": 14.014,
|
|
"a": 14.014,
|
|
"g": 14.014
|
|
},
|
|
{
|
|
"t": "2025-08-30 21:00:00",
|
|
"i": 14.014,
|
|
"a": 14.014,
|
|
"g": 14.014
|
|
},
|
|
{
|
|
"t": "2025-08-30 20:00:00",
|
|
"i": 14.014,
|
|
"a": 14.014,
|
|
"g": 14.014
|
|
},
|
|
{
|
|
"t": "2025-08-30 19:00:00",
|
|
"i": 14.014,
|
|
"a": 14.014,
|
|
"g": 14.014
|
|
},
|
|
{
|
|
"t": "2025-08-30 18:00:00",
|
|
"i": 14.014,
|
|
"a": 14.067,
|
|
"g": 14.043
|
|
},
|
|
{
|
|
"t": "2025-08-30 17:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-30 16:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-30 15:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-30 14:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-30 13:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-30 12:00:00",
|
|
"i": 13.998,
|
|
"a": 14.067,
|
|
"g": 14.021
|
|
},
|
|
{
|
|
"t": "2025-08-30 11:00:00",
|
|
"i": 13.998,
|
|
"a": 13.998,
|
|
"g": 13.998
|
|
},
|
|
{
|
|
"t": "2025-08-30 10:00:00",
|
|
"i": 13.998,
|
|
"a": 13.998,
|
|
"g": 13.998
|
|
},
|
|
{
|
|
"t": "2025-08-30 09:00:00",
|
|
"i": 13.998,
|
|
"a": 13.998,
|
|
"g": 13.998
|
|
},
|
|
{
|
|
"t": "2025-08-30 08:00:00",
|
|
"i": 13.998,
|
|
"a": 13.998,
|
|
"g": 13.998
|
|
},
|
|
{
|
|
"t": "2025-08-30 07:00:00",
|
|
"i": 13.998,
|
|
"a": 13.998,
|
|
"g": 13.998
|
|
},
|
|
{
|
|
"t": "2025-08-30 06:00:00",
|
|
"i": 13.998,
|
|
"a": 14.152,
|
|
"g": 14.075
|
|
},
|
|
{
|
|
"t": "2025-08-30 05:00:00",
|
|
"i": 14.152,
|
|
"a": 14.152,
|
|
"g": 14.152
|
|
},
|
|
{
|
|
"t": "2025-08-30 04:00:00",
|
|
"i": 14.152,
|
|
"a": 14.152,
|
|
"g": 14.152
|
|
},
|
|
{
|
|
"t": "2025-08-30 03:00:00",
|
|
"i": 14.152,
|
|
"a": 14.152,
|
|
"g": 14.152
|
|
},
|
|
{
|
|
"t": "2025-08-30 02:00:00",
|
|
"i": 14.152,
|
|
"a": 14.152,
|
|
"g": 14.152
|
|
},
|
|
{
|
|
"t": "2025-08-30 01:00:00",
|
|
"i": 14.041,
|
|
"a": 14.152,
|
|
"g": 14.152
|
|
},
|
|
{
|
|
"t": "2025-08-30 00:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-29 23:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-29 22:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-29 21:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-29 20:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-29 19:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-29 18:00:00",
|
|
"i": 14.02,
|
|
"a": 14.041,
|
|
"g": 14.029
|
|
},
|
|
{
|
|
"t": "2025-08-29 17:00:00",
|
|
"i": 14.02,
|
|
"a": 14.02,
|
|
"g": 14.02
|
|
},
|
|
{
|
|
"t": "2025-08-29 16:00:00",
|
|
"i": 14.02,
|
|
"a": 14.02,
|
|
"g": 14.02
|
|
},
|
|
{
|
|
"t": "2025-08-29 15:00:00",
|
|
"i": 14.02,
|
|
"a": 14.02,
|
|
"g": 14.02
|
|
},
|
|
{
|
|
"t": "2025-08-29 14:00:00",
|
|
"i": 14.02,
|
|
"a": 14.02,
|
|
"g": 14.02
|
|
},
|
|
{
|
|
"t": "2025-08-29 13:00:00",
|
|
"i": 14.02,
|
|
"a": 14.02,
|
|
"g": 14.02
|
|
},
|
|
{
|
|
"t": "2025-08-29 12:00:00",
|
|
"i": 14,
|
|
"a": 14.02,
|
|
"g": 14.006
|
|
},
|
|
{
|
|
"t": "2025-08-29 11:00:00",
|
|
"i": 14,
|
|
"a": 14,
|
|
"g": 14
|
|
},
|
|
{
|
|
"t": "2025-08-29 10:00:00",
|
|
"i": 14,
|
|
"a": 14,
|
|
"g": 14
|
|
},
|
|
{
|
|
"t": "2025-08-29 09:00:00",
|
|
"i": 14,
|
|
"a": 14,
|
|
"g": 14
|
|
},
|
|
{
|
|
"t": "2025-08-29 08:00:00",
|
|
"i": 14,
|
|
"a": 14,
|
|
"g": 14
|
|
},
|
|
{
|
|
"t": "2025-08-29 07:00:00",
|
|
"i": 14,
|
|
"a": 14,
|
|
"g": 14
|
|
},
|
|
{
|
|
"t": "2025-08-29 06:00:00",
|
|
"i": 14,
|
|
"a": 14.056,
|
|
"g": 14.03
|
|
},
|
|
{
|
|
"t": "2025-08-29 05:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-29 04:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-29 03:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-29 02:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-29 01:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-29 00:00:00",
|
|
"i": 13.978,
|
|
"a": 14.056,
|
|
"g": 14.013
|
|
},
|
|
{
|
|
"t": "2025-08-28 23:00:00",
|
|
"i": 13.978,
|
|
"a": 13.978,
|
|
"g": 13.978
|
|
},
|
|
{
|
|
"t": "2025-08-28 22:00:00",
|
|
"i": 13.978,
|
|
"a": 13.978,
|
|
"g": 13.978
|
|
},
|
|
{
|
|
"t": "2025-08-28 21:00:00",
|
|
"i": 13.978,
|
|
"a": 13.978,
|
|
"g": 13.978
|
|
},
|
|
{
|
|
"t": "2025-08-28 20:00:00",
|
|
"i": 13.978,
|
|
"a": 13.978,
|
|
"g": 13.978
|
|
},
|
|
{
|
|
"t": "2025-08-28 19:00:00",
|
|
"i": 13.978,
|
|
"a": 13.978,
|
|
"g": 13.978
|
|
},
|
|
{
|
|
"t": "2025-08-28 18:00:00",
|
|
"i": 13.978,
|
|
"a": 13.986,
|
|
"g": 13.982
|
|
},
|
|
{
|
|
"t": "2025-08-28 17:00:00",
|
|
"i": 13.986,
|
|
"a": 13.986,
|
|
"g": 13.986
|
|
},
|
|
{
|
|
"t": "2025-08-28 16:00:00",
|
|
"i": 13.986,
|
|
"a": 13.986,
|
|
"g": 13.986
|
|
},
|
|
{
|
|
"t": "2025-08-28 15:00:00",
|
|
"i": 13.986,
|
|
"a": 13.986,
|
|
"g": 13.986
|
|
},
|
|
{
|
|
"t": "2025-08-28 14:00:00",
|
|
"i": 13.986,
|
|
"a": 13.986,
|
|
"g": 13.986
|
|
},
|
|
{
|
|
"t": "2025-08-28 13:00:00",
|
|
"i": 13.986,
|
|
"a": 13.986,
|
|
"g": 13.986
|
|
},
|
|
{
|
|
"t": "2025-08-28 12:00:00",
|
|
"i": 13.986,
|
|
"a": 14.041,
|
|
"g": 14.023
|
|
},
|
|
{
|
|
"t": "2025-08-28 11:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-28 10:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-28 09:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-28 08:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-28 07:00:00",
|
|
"i": 14.041,
|
|
"a": 14.041,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-28 06:00:00",
|
|
"i": 14.028,
|
|
"a": 14.041,
|
|
"g": 14.034
|
|
},
|
|
{
|
|
"t": "2025-08-28 05:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-28 04:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-28 03:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-28 02:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-28 01:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-28 00:00:00",
|
|
"i": 13.87,
|
|
"a": 14.028,
|
|
"g": 13.942
|
|
},
|
|
{
|
|
"t": "2025-08-27 23:00:00",
|
|
"i": 13.87,
|
|
"a": 13.87,
|
|
"g": 13.87
|
|
},
|
|
{
|
|
"t": "2025-08-27 22:00:00",
|
|
"i": 13.87,
|
|
"a": 13.87,
|
|
"g": 13.87
|
|
},
|
|
{
|
|
"t": "2025-08-27 21:00:00",
|
|
"i": 13.87,
|
|
"a": 13.87,
|
|
"g": 13.87
|
|
},
|
|
{
|
|
"t": "2025-08-27 20:00:00",
|
|
"i": 13.87,
|
|
"a": 13.87,
|
|
"g": 13.87
|
|
},
|
|
{
|
|
"t": "2025-08-27 19:00:00",
|
|
"i": 13.87,
|
|
"a": 13.87,
|
|
"g": 13.87
|
|
},
|
|
{
|
|
"t": "2025-08-27 18:00:00",
|
|
"i": 13.87,
|
|
"a": 14.095,
|
|
"g": 13.993
|
|
},
|
|
{
|
|
"t": "2025-08-27 17:00:00",
|
|
"i": 14.095,
|
|
"a": 14.095,
|
|
"g": 14.095
|
|
},
|
|
{
|
|
"t": "2025-08-27 16:00:00",
|
|
"i": 14.095,
|
|
"a": 14.095,
|
|
"g": 14.095
|
|
},
|
|
{
|
|
"t": "2025-08-27 15:00:00",
|
|
"i": 14.095,
|
|
"a": 14.095,
|
|
"g": 14.095
|
|
},
|
|
{
|
|
"t": "2025-08-27 14:00:00",
|
|
"i": 14.095,
|
|
"a": 14.095,
|
|
"g": 14.095
|
|
},
|
|
{
|
|
"t": "2025-08-27 13:00:00",
|
|
"i": 14.095,
|
|
"a": 14.095,
|
|
"g": 14.095
|
|
},
|
|
{
|
|
"t": "2025-08-27 12:00:00",
|
|
"i": 14.02,
|
|
"a": 14.095,
|
|
"g": 14.045
|
|
},
|
|
{
|
|
"t": "2025-08-27 11:00:00",
|
|
"i": 14.02,
|
|
"a": 14.02,
|
|
"g": 14.02
|
|
},
|
|
{
|
|
"t": "2025-08-27 10:00:00",
|
|
"i": 14.02,
|
|
"a": 14.02,
|
|
"g": 14.02
|
|
},
|
|
{
|
|
"t": "2025-08-27 09:00:00",
|
|
"i": 14.02,
|
|
"a": 14.02,
|
|
"g": 14.02
|
|
},
|
|
{
|
|
"t": "2025-08-27 08:00:00",
|
|
"i": 14.02,
|
|
"a": 14.02,
|
|
"g": 14.02
|
|
},
|
|
{
|
|
"t": "2025-08-27 07:00:00",
|
|
"i": 14.02,
|
|
"a": 14.02,
|
|
"g": 14.02
|
|
},
|
|
{
|
|
"t": "2025-08-27 06:00:00",
|
|
"i": 13.988,
|
|
"a": 14.02,
|
|
"g": 14.002
|
|
},
|
|
{
|
|
"t": "2025-08-27 05:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-27 04:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-27 03:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-27 02:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-27 01:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-27 00:00:00",
|
|
"i": 13.988,
|
|
"a": 14.013,
|
|
"g": 14.002
|
|
},
|
|
{
|
|
"t": "2025-08-26 23:00:00",
|
|
"i": 14.013,
|
|
"a": 14.013,
|
|
"g": 14.013
|
|
},
|
|
{
|
|
"t": "2025-08-26 22:00:00",
|
|
"i": 14.013,
|
|
"a": 14.013,
|
|
"g": 14.013
|
|
},
|
|
{
|
|
"t": "2025-08-26 21:00:00",
|
|
"i": 14.013,
|
|
"a": 14.013,
|
|
"g": 14.013
|
|
},
|
|
{
|
|
"t": "2025-08-26 20:00:00",
|
|
"i": 14.013,
|
|
"a": 14.013,
|
|
"g": 14.013
|
|
},
|
|
{
|
|
"t": "2025-08-26 19:00:00",
|
|
"i": 14.013,
|
|
"a": 14.013,
|
|
"g": 14.013
|
|
},
|
|
{
|
|
"t": "2025-08-26 18:00:00",
|
|
"i": 14.013,
|
|
"a": 14.031,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-26 17:00:00",
|
|
"i": 14.031,
|
|
"a": 14.031,
|
|
"g": 14.031
|
|
},
|
|
{
|
|
"t": "2025-08-26 16:00:00",
|
|
"i": 14.031,
|
|
"a": 14.031,
|
|
"g": 14.031
|
|
},
|
|
{
|
|
"t": "2025-08-26 14:00:00",
|
|
"i": 14.031,
|
|
"a": 14.031,
|
|
"g": 14.031
|
|
},
|
|
{
|
|
"t": "2025-08-26 13:00:00",
|
|
"i": 14.031,
|
|
"a": 14.031,
|
|
"g": 14.031
|
|
},
|
|
{
|
|
"t": "2025-08-26 12:00:00",
|
|
"i": 14.031,
|
|
"a": 14.088,
|
|
"g": 14.069
|
|
},
|
|
{
|
|
"t": "2025-08-26 11:00:00",
|
|
"i": 14.088,
|
|
"a": 14.088,
|
|
"g": 14.088
|
|
},
|
|
{
|
|
"t": "2025-08-26 10:00:00",
|
|
"i": 14.088,
|
|
"a": 14.088,
|
|
"g": 14.088
|
|
},
|
|
{
|
|
"t": "2025-08-26 09:00:00",
|
|
"i": 14.088,
|
|
"a": 14.088,
|
|
"g": 14.088
|
|
},
|
|
{
|
|
"t": "2025-08-26 08:00:00",
|
|
"i": 14.088,
|
|
"a": 14.088,
|
|
"g": 14.088
|
|
},
|
|
{
|
|
"t": "2025-08-26 07:00:00",
|
|
"i": 14.088,
|
|
"a": 14.088,
|
|
"g": 14.088
|
|
},
|
|
{
|
|
"t": "2025-08-26 06:00:00",
|
|
"i": 14.07,
|
|
"a": 14.088,
|
|
"g": 14.078
|
|
},
|
|
{
|
|
"t": "2025-08-26 05:00:00",
|
|
"i": 14.07,
|
|
"a": 14.07,
|
|
"g": 14.07
|
|
},
|
|
{
|
|
"t": "2025-08-26 04:00:00",
|
|
"i": 14.07,
|
|
"a": 14.07,
|
|
"g": 14.07
|
|
},
|
|
{
|
|
"t": "2025-08-26 03:00:00",
|
|
"i": 14.07,
|
|
"a": 14.07,
|
|
"g": 14.07
|
|
},
|
|
{
|
|
"t": "2025-08-26 02:00:00",
|
|
"i": 14.07,
|
|
"a": 14.07,
|
|
"g": 14.07
|
|
},
|
|
{
|
|
"t": "2025-08-26 01:00:00",
|
|
"i": 14.07,
|
|
"a": 14.07,
|
|
"g": 14.07
|
|
},
|
|
{
|
|
"t": "2025-08-26 00:00:00",
|
|
"i": 14.07,
|
|
"a": 14.143,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-25 23:00:00",
|
|
"i": 14.143,
|
|
"a": 14.143,
|
|
"g": 14.143
|
|
},
|
|
{
|
|
"t": "2025-08-25 22:00:00",
|
|
"i": 14.143,
|
|
"a": 14.143,
|
|
"g": 14.143
|
|
},
|
|
{
|
|
"t": "2025-08-25 21:00:00",
|
|
"i": 14.143,
|
|
"a": 14.143,
|
|
"g": 14.143
|
|
},
|
|
{
|
|
"t": "2025-08-25 20:00:00",
|
|
"i": 14.143,
|
|
"a": 14.143,
|
|
"g": 14.143
|
|
},
|
|
{
|
|
"t": "2025-08-25 19:00:00",
|
|
"i": 14.143,
|
|
"a": 14.143,
|
|
"g": 14.143
|
|
},
|
|
{
|
|
"t": "2025-08-25 18:00:00",
|
|
"i": 14.01,
|
|
"a": 14.143,
|
|
"g": 14.07
|
|
},
|
|
{
|
|
"t": "2025-08-25 17:00:00",
|
|
"i": 14.01,
|
|
"a": 14.01,
|
|
"g": 14.01
|
|
},
|
|
{
|
|
"t": "2025-08-25 16:00:00",
|
|
"i": 14.01,
|
|
"a": 14.01,
|
|
"g": 14.01
|
|
},
|
|
{
|
|
"t": "2025-08-25 15:00:00",
|
|
"i": 14.01,
|
|
"a": 14.01,
|
|
"g": 14.01
|
|
},
|
|
{
|
|
"t": "2025-08-25 14:00:00",
|
|
"i": 14.01,
|
|
"a": 14.01,
|
|
"g": 14.01
|
|
},
|
|
{
|
|
"t": "2025-08-25 13:00:00",
|
|
"i": 14.01,
|
|
"a": 14.01,
|
|
"g": 14.01
|
|
},
|
|
{
|
|
"t": "2025-08-25 12:00:00",
|
|
"i": 14.01,
|
|
"a": 14.131,
|
|
"g": 14.091
|
|
},
|
|
{
|
|
"t": "2025-08-25 11:00:00",
|
|
"i": 14.131,
|
|
"a": 14.131,
|
|
"g": 14.131
|
|
},
|
|
{
|
|
"t": "2025-08-25 10:00:00",
|
|
"i": 14.131,
|
|
"a": 14.131,
|
|
"g": 14.131
|
|
},
|
|
{
|
|
"t": "2025-08-25 09:00:00",
|
|
"i": 14.131,
|
|
"a": 14.131,
|
|
"g": 14.131
|
|
},
|
|
{
|
|
"t": "2025-08-25 08:00:00",
|
|
"i": 14.131,
|
|
"a": 14.131,
|
|
"g": 14.131
|
|
},
|
|
{
|
|
"t": "2025-08-25 07:00:00",
|
|
"i": 14.131,
|
|
"a": 14.131,
|
|
"g": 14.131
|
|
},
|
|
{
|
|
"t": "2025-08-25 06:00:00",
|
|
"i": 14.068,
|
|
"a": 14.131,
|
|
"g": 14.097
|
|
},
|
|
{
|
|
"t": "2025-08-25 05:00:00",
|
|
"i": 14.068,
|
|
"a": 14.068,
|
|
"g": 14.068
|
|
},
|
|
{
|
|
"t": "2025-08-25 04:00:00",
|
|
"i": 14.068,
|
|
"a": 14.068,
|
|
"g": 14.068
|
|
},
|
|
{
|
|
"t": "2025-08-25 03:00:00",
|
|
"i": 14.068,
|
|
"a": 14.068,
|
|
"g": 14.068
|
|
},
|
|
{
|
|
"t": "2025-08-25 02:00:00",
|
|
"i": 14.068,
|
|
"a": 14.068,
|
|
"g": 14.068
|
|
},
|
|
{
|
|
"t": "2025-08-25 01:00:00",
|
|
"i": 14.068,
|
|
"a": 14.068,
|
|
"g": 14.068
|
|
},
|
|
{
|
|
"t": "2025-08-25 00:00:00",
|
|
"i": 14.068,
|
|
"a": 14.125,
|
|
"g": 14.099
|
|
},
|
|
{
|
|
"t": "2025-08-24 23:00:00",
|
|
"i": 14.125,
|
|
"a": 14.125,
|
|
"g": 14.125
|
|
},
|
|
{
|
|
"t": "2025-08-24 22:00:00",
|
|
"i": 14.125,
|
|
"a": 14.125,
|
|
"g": 14.125
|
|
},
|
|
{
|
|
"t": "2025-08-24 21:00:00",
|
|
"i": 14.125,
|
|
"a": 14.125,
|
|
"g": 14.125
|
|
},
|
|
{
|
|
"t": "2025-08-24 20:00:00",
|
|
"i": 14.125,
|
|
"a": 14.125,
|
|
"g": 14.125
|
|
},
|
|
{
|
|
"t": "2025-08-24 19:00:00",
|
|
"i": 14.125,
|
|
"a": 14.125,
|
|
"g": 14.125
|
|
},
|
|
{
|
|
"t": "2025-08-24 18:00:00",
|
|
"i": 13.975,
|
|
"a": 14.125,
|
|
"g": 14.043
|
|
},
|
|
{
|
|
"t": "2025-08-24 17:00:00",
|
|
"i": 13.975,
|
|
"a": 13.975,
|
|
"g": 13.975
|
|
},
|
|
{
|
|
"t": "2025-08-24 16:00:00",
|
|
"i": 13.975,
|
|
"a": 13.975,
|
|
"g": 13.975
|
|
},
|
|
{
|
|
"t": "2025-08-24 15:00:00",
|
|
"i": 13.975,
|
|
"a": 13.975,
|
|
"g": 13.975
|
|
},
|
|
{
|
|
"t": "2025-08-24 14:00:00",
|
|
"i": 13.975,
|
|
"a": 13.975,
|
|
"g": 13.975
|
|
},
|
|
{
|
|
"t": "2025-08-24 13:00:00",
|
|
"i": 13.975,
|
|
"a": 13.975,
|
|
"g": 13.975
|
|
},
|
|
{
|
|
"t": "2025-08-24 12:00:00",
|
|
"i": 13.975,
|
|
"a": 13.977,
|
|
"g": 13.976
|
|
},
|
|
{
|
|
"t": "2025-08-24 11:00:00",
|
|
"i": 13.977,
|
|
"a": 13.977,
|
|
"g": 13.977
|
|
},
|
|
{
|
|
"t": "2025-08-24 10:00:00",
|
|
"i": 13.977,
|
|
"a": 13.977,
|
|
"g": 13.977
|
|
},
|
|
{
|
|
"t": "2025-08-24 09:00:00",
|
|
"i": 13.977,
|
|
"a": 13.977,
|
|
"g": 13.977
|
|
},
|
|
{
|
|
"t": "2025-08-24 08:00:00",
|
|
"i": 13.977,
|
|
"a": 13.977,
|
|
"g": 13.977
|
|
},
|
|
{
|
|
"t": "2025-08-24 07:00:00",
|
|
"i": 13.977,
|
|
"a": 13.977,
|
|
"g": 13.977
|
|
},
|
|
{
|
|
"t": "2025-08-24 06:00:00",
|
|
"i": 13.977,
|
|
"a": 14.098,
|
|
"g": 14.043
|
|
},
|
|
{
|
|
"t": "2025-08-24 05:00:00",
|
|
"i": 14.098,
|
|
"a": 14.098,
|
|
"g": 14.098
|
|
},
|
|
{
|
|
"t": "2025-08-24 04:00:00",
|
|
"i": 14.098,
|
|
"a": 14.098,
|
|
"g": 14.098
|
|
},
|
|
{
|
|
"t": "2025-08-24 03:00:00",
|
|
"i": 14.098,
|
|
"a": 14.098,
|
|
"g": 14.098
|
|
},
|
|
{
|
|
"t": "2025-08-24 02:00:00",
|
|
"i": 14.098,
|
|
"a": 14.098,
|
|
"g": 14.098
|
|
},
|
|
{
|
|
"t": "2025-08-24 01:00:00",
|
|
"i": 14.098,
|
|
"a": 14.098,
|
|
"g": 14.098
|
|
},
|
|
{
|
|
"t": "2025-08-24 00:00:00",
|
|
"i": 14.098,
|
|
"a": 14.11,
|
|
"g": 14.105
|
|
},
|
|
{
|
|
"t": "2025-08-23 23:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-23 22:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-23 21:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-23 20:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-23 19:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-23 18:00:00",
|
|
"i": 14.11,
|
|
"a": 14.117,
|
|
"g": 14.114
|
|
},
|
|
{
|
|
"t": "2025-08-23 17:00:00",
|
|
"i": 14.117,
|
|
"a": 14.117,
|
|
"g": 14.117
|
|
},
|
|
{
|
|
"t": "2025-08-23 16:00:00",
|
|
"i": 14.117,
|
|
"a": 14.117,
|
|
"g": 14.117
|
|
},
|
|
{
|
|
"t": "2025-08-23 15:00:00",
|
|
"i": 14.117,
|
|
"a": 14.117,
|
|
"g": 14.117
|
|
},
|
|
{
|
|
"t": "2025-08-23 14:00:00",
|
|
"i": 14.117,
|
|
"a": 14.117,
|
|
"g": 14.117
|
|
},
|
|
{
|
|
"t": "2025-08-23 13:00:00",
|
|
"i": 14.117,
|
|
"a": 14.117,
|
|
"g": 14.117
|
|
},
|
|
{
|
|
"t": "2025-08-23 12:00:00",
|
|
"i": 14.014,
|
|
"a": 14.117,
|
|
"g": 14.048
|
|
},
|
|
{
|
|
"t": "2025-08-23 11:00:00",
|
|
"i": 14.014,
|
|
"a": 14.014,
|
|
"g": 14.014
|
|
},
|
|
{
|
|
"t": "2025-08-23 10:00:00",
|
|
"i": 14.014,
|
|
"a": 14.014,
|
|
"g": 14.014
|
|
},
|
|
{
|
|
"t": "2025-08-23 09:00:00",
|
|
"i": 14.061,
|
|
"a": 14.061,
|
|
"g": 14.061
|
|
},
|
|
{
|
|
"t": "2025-08-23 08:00:00",
|
|
"i": 13.921,
|
|
"a": 14.061,
|
|
"g": 14.023
|
|
},
|
|
{
|
|
"t": "2025-08-23 07:00:00",
|
|
"i": 13.921,
|
|
"a": 13.921,
|
|
"g": 13.921
|
|
},
|
|
{
|
|
"t": "2025-08-23 06:00:00",
|
|
"i": 13.921,
|
|
"a": 13.991,
|
|
"g": 13.96
|
|
},
|
|
{
|
|
"t": "2025-08-23 05:00:00",
|
|
"i": 13.991,
|
|
"a": 13.991,
|
|
"g": 13.991
|
|
},
|
|
{
|
|
"t": "2025-08-23 04:00:00",
|
|
"i": 13.991,
|
|
"a": 13.991,
|
|
"g": 13.991
|
|
},
|
|
{
|
|
"t": "2025-08-23 03:00:00",
|
|
"i": 13.991,
|
|
"a": 13.991,
|
|
"g": 13.991
|
|
},
|
|
{
|
|
"t": "2025-08-23 02:00:00",
|
|
"i": 13.991,
|
|
"a": 13.991,
|
|
"g": 13.991
|
|
},
|
|
{
|
|
"t": "2025-08-23 01:00:00",
|
|
"i": 13.991,
|
|
"a": 13.991,
|
|
"g": 13.991
|
|
},
|
|
{
|
|
"t": "2025-08-23 00:00:00",
|
|
"i": 13.991,
|
|
"a": 14.024,
|
|
"g": 14.009
|
|
},
|
|
{
|
|
"t": "2025-08-22 23:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-22 22:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-22 21:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-22 20:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-22 19:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-22 18:00:00",
|
|
"i": 13.993,
|
|
"a": 14.024,
|
|
"g": 14.005
|
|
},
|
|
{
|
|
"t": "2025-08-22 17:00:00",
|
|
"i": 13.993,
|
|
"a": 13.993,
|
|
"g": 13.993
|
|
},
|
|
{
|
|
"t": "2025-08-22 16:00:00",
|
|
"i": 13.993,
|
|
"a": 13.993,
|
|
"g": 13.993
|
|
},
|
|
{
|
|
"t": "2025-08-22 15:00:00",
|
|
"i": 13.993,
|
|
"a": 13.993,
|
|
"g": 13.993
|
|
},
|
|
{
|
|
"t": "2025-08-22 14:00:00",
|
|
"i": 13.993,
|
|
"a": 13.993,
|
|
"g": 13.993
|
|
},
|
|
{
|
|
"t": "2025-08-22 13:00:00",
|
|
"i": 13.993,
|
|
"a": 13.993,
|
|
"g": 13.993
|
|
},
|
|
{
|
|
"t": "2025-08-22 12:00:00",
|
|
"i": 13.993,
|
|
"a": 14.039,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-22 11:00:00",
|
|
"i": 14.039,
|
|
"a": 14.039,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-22 10:00:00",
|
|
"i": 14.039,
|
|
"a": 14.039,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-22 09:00:00",
|
|
"i": 14.039,
|
|
"a": 14.039,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-22 08:00:00",
|
|
"i": 14.039,
|
|
"a": 14.039,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-22 07:00:00",
|
|
"i": 14.039,
|
|
"a": 14.039,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-22 06:00:00",
|
|
"i": 14.039,
|
|
"a": 14.109,
|
|
"g": 14.077
|
|
},
|
|
{
|
|
"t": "2025-08-22 05:00:00",
|
|
"i": 14.109,
|
|
"a": 14.109,
|
|
"g": 14.109
|
|
},
|
|
{
|
|
"t": "2025-08-22 04:00:00",
|
|
"i": 14.109,
|
|
"a": 14.109,
|
|
"g": 14.109
|
|
},
|
|
{
|
|
"t": "2025-08-22 03:00:00",
|
|
"i": 14.109,
|
|
"a": 14.109,
|
|
"g": 14.109
|
|
},
|
|
{
|
|
"t": "2025-08-22 02:00:00",
|
|
"i": 14.109,
|
|
"a": 14.109,
|
|
"g": 14.109
|
|
},
|
|
{
|
|
"t": "2025-08-22 01:00:00",
|
|
"i": 14.109,
|
|
"a": 14.109,
|
|
"g": 14.109
|
|
},
|
|
{
|
|
"t": "2025-08-22 00:00:00",
|
|
"i": 13.962,
|
|
"a": 14.109,
|
|
"g": 14.029
|
|
},
|
|
{
|
|
"t": "2025-08-21 23:00:00",
|
|
"i": 13.962,
|
|
"a": 13.962,
|
|
"g": 13.962
|
|
},
|
|
{
|
|
"t": "2025-08-21 22:00:00",
|
|
"i": 13.962,
|
|
"a": 13.962,
|
|
"g": 13.962
|
|
},
|
|
{
|
|
"t": "2025-08-21 21:00:00",
|
|
"i": 13.962,
|
|
"a": 13.962,
|
|
"g": 13.962
|
|
},
|
|
{
|
|
"t": "2025-08-21 20:00:00",
|
|
"i": 13.962,
|
|
"a": 13.962,
|
|
"g": 13.962
|
|
},
|
|
{
|
|
"t": "2025-08-21 19:00:00",
|
|
"i": 13.962,
|
|
"a": 13.962,
|
|
"g": 13.962
|
|
},
|
|
{
|
|
"t": "2025-08-21 18:00:00",
|
|
"i": 13.962,
|
|
"a": 14.071,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-21 17:00:00",
|
|
"i": 14.071,
|
|
"a": 14.071,
|
|
"g": 14.071
|
|
},
|
|
{
|
|
"t": "2025-08-21 16:00:00",
|
|
"i": 14.071,
|
|
"a": 14.071,
|
|
"g": 14.071
|
|
},
|
|
{
|
|
"t": "2025-08-21 15:00:00",
|
|
"i": 14.071,
|
|
"a": 14.071,
|
|
"g": 14.071
|
|
},
|
|
{
|
|
"t": "2025-08-21 14:00:00",
|
|
"i": 14.071,
|
|
"a": 14.071,
|
|
"g": 14.071
|
|
},
|
|
{
|
|
"t": "2025-08-21 13:00:00",
|
|
"i": 14.071,
|
|
"a": 14.071,
|
|
"g": 14.071
|
|
},
|
|
{
|
|
"t": "2025-08-21 12:00:00",
|
|
"i": 14.007,
|
|
"a": 14.071,
|
|
"g": 14.033
|
|
},
|
|
{
|
|
"t": "2025-08-21 11:00:00",
|
|
"i": 14.007,
|
|
"a": 14.007,
|
|
"g": 14.007
|
|
},
|
|
{
|
|
"t": "2025-08-21 10:00:00",
|
|
"i": 14.007,
|
|
"a": 14.007,
|
|
"g": 14.007
|
|
},
|
|
{
|
|
"t": "2025-08-21 09:00:00",
|
|
"i": 14.007,
|
|
"a": 14.007,
|
|
"g": 14.007
|
|
},
|
|
{
|
|
"t": "2025-08-21 08:00:00",
|
|
"i": 14.007,
|
|
"a": 14.007,
|
|
"g": 14.007
|
|
},
|
|
{
|
|
"t": "2025-08-21 07:00:00",
|
|
"i": 14.007,
|
|
"a": 14.007,
|
|
"g": 14.007
|
|
},
|
|
{
|
|
"t": "2025-08-21 06:00:00",
|
|
"i": 14.007,
|
|
"a": 14.105,
|
|
"g": 14.061
|
|
},
|
|
{
|
|
"t": "2025-08-21 05:00:00",
|
|
"i": 14.105,
|
|
"a": 14.105,
|
|
"g": 14.105
|
|
},
|
|
{
|
|
"t": "2025-08-21 04:00:00",
|
|
"i": 14.105,
|
|
"a": 14.105,
|
|
"g": 14.105
|
|
},
|
|
{
|
|
"t": "2025-08-21 03:00:00",
|
|
"i": 14.105,
|
|
"a": 14.105,
|
|
"g": 14.105
|
|
},
|
|
{
|
|
"t": "2025-08-21 02:00:00",
|
|
"i": 14.105,
|
|
"a": 14.105,
|
|
"g": 14.105
|
|
},
|
|
{
|
|
"t": "2025-08-21 01:00:00",
|
|
"i": 14.105,
|
|
"a": 14.105,
|
|
"g": 14.105
|
|
},
|
|
{
|
|
"t": "2025-08-21 00:00:00",
|
|
"i": 14.1,
|
|
"a": 14.105,
|
|
"g": 14.102
|
|
},
|
|
{
|
|
"t": "2025-08-20 23:00:00",
|
|
"i": 14.1,
|
|
"a": 14.1,
|
|
"g": 14.1
|
|
},
|
|
{
|
|
"t": "2025-08-20 22:00:00",
|
|
"i": 14.1,
|
|
"a": 14.1,
|
|
"g": 14.1
|
|
},
|
|
{
|
|
"t": "2025-08-20 21:00:00",
|
|
"i": 14.1,
|
|
"a": 14.1,
|
|
"g": 14.1
|
|
},
|
|
{
|
|
"t": "2025-08-20 20:00:00",
|
|
"i": 14.1,
|
|
"a": 14.1,
|
|
"g": 14.1
|
|
},
|
|
{
|
|
"t": "2025-08-20 19:00:00",
|
|
"i": 14.1,
|
|
"a": 14.1,
|
|
"g": 14.1
|
|
},
|
|
{
|
|
"t": "2025-08-20 18:00:00",
|
|
"i": 14.056,
|
|
"a": 14.1,
|
|
"g": 14.076
|
|
},
|
|
{
|
|
"t": "2025-08-20 17:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-20 16:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-20 15:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-20 14:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-20 13:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-20 12:00:00",
|
|
"i": 14.054,
|
|
"a": 14.056,
|
|
"g": 14.054
|
|
},
|
|
{
|
|
"t": "2025-08-20 11:00:00",
|
|
"i": 14.054,
|
|
"a": 14.054,
|
|
"g": 14.054
|
|
},
|
|
{
|
|
"t": "2025-08-20 10:00:00",
|
|
"i": 14.054,
|
|
"a": 14.054,
|
|
"g": 14.054
|
|
},
|
|
{
|
|
"t": "2025-08-20 09:00:00",
|
|
"i": 14.054,
|
|
"a": 14.054,
|
|
"g": 14.054
|
|
},
|
|
{
|
|
"t": "2025-08-20 08:00:00",
|
|
"i": 14.054,
|
|
"a": 14.054,
|
|
"g": 14.054
|
|
},
|
|
{
|
|
"t": "2025-08-20 07:00:00",
|
|
"i": 14.054,
|
|
"a": 14.054,
|
|
"g": 14.054
|
|
},
|
|
{
|
|
"t": "2025-08-20 06:00:00",
|
|
"i": 14.054,
|
|
"a": 14.108,
|
|
"g": 14.083
|
|
},
|
|
{
|
|
"t": "2025-08-20 05:00:00",
|
|
"i": 14.108,
|
|
"a": 14.108,
|
|
"g": 14.108
|
|
},
|
|
{
|
|
"t": "2025-08-20 04:00:00",
|
|
"i": 14.108,
|
|
"a": 14.108,
|
|
"g": 14.108
|
|
},
|
|
{
|
|
"t": "2025-08-20 03:00:00",
|
|
"i": 14.108,
|
|
"a": 14.108,
|
|
"g": 14.108
|
|
},
|
|
{
|
|
"t": "2025-08-20 02:00:00",
|
|
"i": 14.108,
|
|
"a": 14.108,
|
|
"g": 14.108
|
|
},
|
|
{
|
|
"t": "2025-08-20 01:00:00",
|
|
"i": 14.108,
|
|
"a": 14.108,
|
|
"g": 14.108
|
|
},
|
|
{
|
|
"t": "2025-08-20 00:00:00",
|
|
"i": 14.108,
|
|
"a": 14.171,
|
|
"g": 14.142
|
|
},
|
|
{
|
|
"t": "2025-08-19 23:00:00",
|
|
"i": 14.171,
|
|
"a": 14.171,
|
|
"g": 14.171
|
|
},
|
|
{
|
|
"t": "2025-08-19 22:00:00",
|
|
"i": 14.171,
|
|
"a": 14.171,
|
|
"g": 14.171
|
|
},
|
|
{
|
|
"t": "2025-08-19 21:00:00",
|
|
"i": 14.171,
|
|
"a": 14.171,
|
|
"g": 14.171
|
|
},
|
|
{
|
|
"t": "2025-08-19 20:00:00",
|
|
"i": 14.171,
|
|
"a": 14.171,
|
|
"g": 14.171
|
|
},
|
|
{
|
|
"t": "2025-08-19 19:00:00",
|
|
"i": 14.171,
|
|
"a": 14.171,
|
|
"g": 14.171
|
|
},
|
|
{
|
|
"t": "2025-08-19 18:00:00",
|
|
"i": 14.071,
|
|
"a": 14.171,
|
|
"g": 14.117
|
|
},
|
|
{
|
|
"t": "2025-08-19 17:00:00",
|
|
"i": 14.071,
|
|
"a": 14.071,
|
|
"g": 14.071
|
|
},
|
|
{
|
|
"t": "2025-08-19 16:00:00",
|
|
"i": 14.071,
|
|
"a": 14.071,
|
|
"g": 14.071
|
|
},
|
|
{
|
|
"t": "2025-08-19 15:00:00",
|
|
"i": 14.071,
|
|
"a": 14.071,
|
|
"g": 14.071
|
|
},
|
|
{
|
|
"t": "2025-08-19 14:00:00",
|
|
"i": 14.071,
|
|
"a": 14.071,
|
|
"g": 14.071
|
|
},
|
|
{
|
|
"t": "2025-08-19 13:00:00",
|
|
"i": 14.071,
|
|
"a": 14.071,
|
|
"g": 14.071
|
|
},
|
|
{
|
|
"t": "2025-08-19 12:00:00",
|
|
"i": 14.071,
|
|
"a": 14.145,
|
|
"g": 14.12
|
|
},
|
|
{
|
|
"t": "2025-08-19 11:00:00",
|
|
"i": 14.145,
|
|
"a": 14.145,
|
|
"g": 14.145
|
|
},
|
|
{
|
|
"t": "2025-08-19 10:00:00",
|
|
"i": 14.145,
|
|
"a": 14.145,
|
|
"g": 14.145
|
|
},
|
|
{
|
|
"t": "2025-08-19 09:00:00",
|
|
"i": 14.145,
|
|
"a": 14.145,
|
|
"g": 14.145
|
|
},
|
|
{
|
|
"t": "2025-08-19 08:00:00",
|
|
"i": 14.145,
|
|
"a": 14.145,
|
|
"g": 14.145
|
|
},
|
|
{
|
|
"t": "2025-08-19 07:00:00",
|
|
"i": 14.145,
|
|
"a": 14.145,
|
|
"g": 14.145
|
|
},
|
|
{
|
|
"t": "2025-08-19 06:00:00",
|
|
"i": 14.122,
|
|
"a": 14.145,
|
|
"g": 14.132
|
|
},
|
|
{
|
|
"t": "2025-08-19 05:00:00",
|
|
"i": 14.122,
|
|
"a": 14.122,
|
|
"g": 14.122
|
|
},
|
|
{
|
|
"t": "2025-08-19 04:00:00",
|
|
"i": 14.122,
|
|
"a": 14.122,
|
|
"g": 14.122
|
|
},
|
|
{
|
|
"t": "2025-08-19 03:00:00",
|
|
"i": 14.122,
|
|
"a": 14.122,
|
|
"g": 14.122
|
|
},
|
|
{
|
|
"t": "2025-08-19 02:00:00",
|
|
"i": 14.122,
|
|
"a": 14.122,
|
|
"g": 14.122
|
|
},
|
|
{
|
|
"t": "2025-08-19 01:00:00",
|
|
"i": 14.122,
|
|
"a": 14.122,
|
|
"g": 14.122
|
|
},
|
|
{
|
|
"t": "2025-08-19 00:00:00",
|
|
"i": 14.086,
|
|
"a": 14.122,
|
|
"g": 14.104
|
|
},
|
|
{
|
|
"t": "2025-08-18 23:00:00",
|
|
"i": 14.086,
|
|
"a": 14.086,
|
|
"g": 14.086
|
|
},
|
|
{
|
|
"t": "2025-08-18 22:00:00",
|
|
"i": 14.086,
|
|
"a": 14.086,
|
|
"g": 14.086
|
|
},
|
|
{
|
|
"t": "2025-08-18 21:00:00",
|
|
"i": 14.086,
|
|
"a": 14.086,
|
|
"g": 14.086
|
|
},
|
|
{
|
|
"t": "2025-08-18 20:00:00",
|
|
"i": 14.086,
|
|
"a": 14.086,
|
|
"g": 14.086
|
|
},
|
|
{
|
|
"t": "2025-08-18 19:00:00",
|
|
"i": 14.086,
|
|
"a": 14.086,
|
|
"g": 14.086
|
|
},
|
|
{
|
|
"t": "2025-08-18 18:00:00",
|
|
"i": 14.024,
|
|
"a": 14.086,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-18 17:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-18 16:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-18 15:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-18 14:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-18 13:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-18 12:00:00",
|
|
"i": 14.024,
|
|
"a": 14.046,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-18 11:00:00",
|
|
"i": 14.046,
|
|
"a": 14.046,
|
|
"g": 14.046
|
|
},
|
|
{
|
|
"t": "2025-08-18 10:00:00",
|
|
"i": 14.046,
|
|
"a": 14.046,
|
|
"g": 14.046
|
|
},
|
|
{
|
|
"t": "2025-08-18 09:00:00",
|
|
"i": 14.046,
|
|
"a": 14.046,
|
|
"g": 14.046
|
|
},
|
|
{
|
|
"t": "2025-08-18 08:00:00",
|
|
"i": 14.046,
|
|
"a": 14.046,
|
|
"g": 14.046
|
|
},
|
|
{
|
|
"t": "2025-08-18 07:00:00",
|
|
"i": 14.046,
|
|
"a": 14.046,
|
|
"g": 14.046
|
|
},
|
|
{
|
|
"t": "2025-08-18 06:00:00",
|
|
"i": 14.046,
|
|
"a": 14.126,
|
|
"g": 14.09
|
|
},
|
|
{
|
|
"t": "2025-08-18 05:00:00",
|
|
"i": 14.126,
|
|
"a": 14.126,
|
|
"g": 14.126
|
|
},
|
|
{
|
|
"t": "2025-08-18 04:00:00",
|
|
"i": 14.126,
|
|
"a": 14.126,
|
|
"g": 14.126
|
|
},
|
|
{
|
|
"t": "2025-08-18 03:00:00",
|
|
"i": 14.126,
|
|
"a": 14.126,
|
|
"g": 14.126
|
|
},
|
|
{
|
|
"t": "2025-08-18 02:00:00",
|
|
"i": 14.126,
|
|
"a": 14.126,
|
|
"g": 14.126
|
|
},
|
|
{
|
|
"t": "2025-08-18 01:00:00",
|
|
"i": 14.126,
|
|
"a": 14.126,
|
|
"g": 14.126
|
|
},
|
|
{
|
|
"t": "2025-08-18 00:00:00",
|
|
"i": 14.087,
|
|
"a": 14.126,
|
|
"g": 14.105
|
|
},
|
|
{
|
|
"t": "2025-08-17 23:00:00",
|
|
"i": 14.087,
|
|
"a": 14.087,
|
|
"g": 14.087
|
|
},
|
|
{
|
|
"t": "2025-08-17 22:00:00",
|
|
"i": 14.087,
|
|
"a": 14.087,
|
|
"g": 14.087
|
|
},
|
|
{
|
|
"t": "2025-08-17 21:00:00",
|
|
"i": 14.087,
|
|
"a": 14.087,
|
|
"g": 14.087
|
|
},
|
|
{
|
|
"t": "2025-08-17 20:00:00",
|
|
"i": 14.087,
|
|
"a": 14.087,
|
|
"g": 14.087
|
|
},
|
|
{
|
|
"t": "2025-08-17 19:00:00",
|
|
"i": 14.087,
|
|
"a": 14.087,
|
|
"g": 14.087
|
|
},
|
|
{
|
|
"t": "2025-08-17 18:00:00",
|
|
"i": 14.087,
|
|
"a": 14.148,
|
|
"g": 14.124
|
|
},
|
|
{
|
|
"t": "2025-08-17 17:00:00",
|
|
"i": 14.148,
|
|
"a": 14.148,
|
|
"g": 14.148
|
|
},
|
|
{
|
|
"t": "2025-08-17 16:00:00",
|
|
"i": 14.148,
|
|
"a": 14.148,
|
|
"g": 14.148
|
|
},
|
|
{
|
|
"t": "2025-08-17 15:00:00",
|
|
"i": 14.148,
|
|
"a": 14.148,
|
|
"g": 14.148
|
|
},
|
|
{
|
|
"t": "2025-08-17 14:00:00",
|
|
"i": 14.148,
|
|
"a": 14.148,
|
|
"g": 14.148
|
|
},
|
|
{
|
|
"t": "2025-08-17 13:00:00",
|
|
"i": 14.148,
|
|
"a": 14.148,
|
|
"g": 14.148
|
|
},
|
|
{
|
|
"t": "2025-08-17 12:00:00",
|
|
"i": 14.006,
|
|
"a": 14.148,
|
|
"g": 14.053
|
|
},
|
|
{
|
|
"t": "2025-08-17 11:00:00",
|
|
"i": 14.006,
|
|
"a": 14.006,
|
|
"g": 14.006
|
|
},
|
|
{
|
|
"t": "2025-08-17 10:00:00",
|
|
"i": 14.006,
|
|
"a": 14.006,
|
|
"g": 14.006
|
|
},
|
|
{
|
|
"t": "2025-08-17 09:00:00",
|
|
"i": 14.006,
|
|
"a": 14.006,
|
|
"g": 14.006
|
|
},
|
|
{
|
|
"t": "2025-08-17 08:00:00",
|
|
"i": 14.006,
|
|
"a": 14.006,
|
|
"g": 14.006
|
|
},
|
|
{
|
|
"t": "2025-08-17 07:00:00",
|
|
"i": 14.006,
|
|
"a": 14.006,
|
|
"g": 14.006
|
|
},
|
|
{
|
|
"t": "2025-08-17 06:00:00",
|
|
"i": 14.006,
|
|
"a": 14.139,
|
|
"g": 14.078
|
|
},
|
|
{
|
|
"t": "2025-08-17 05:00:00",
|
|
"i": 14.139,
|
|
"a": 14.139,
|
|
"g": 14.139
|
|
},
|
|
{
|
|
"t": "2025-08-17 04:00:00",
|
|
"i": 14.139,
|
|
"a": 14.139,
|
|
"g": 14.139
|
|
},
|
|
{
|
|
"t": "2025-08-17 03:00:00",
|
|
"i": 14.139,
|
|
"a": 14.139,
|
|
"g": 14.139
|
|
},
|
|
{
|
|
"t": "2025-08-17 02:00:00",
|
|
"i": 14.139,
|
|
"a": 14.139,
|
|
"g": 14.139
|
|
},
|
|
{
|
|
"t": "2025-08-17 01:00:00",
|
|
"i": 14.139,
|
|
"a": 14.139,
|
|
"g": 14.139
|
|
},
|
|
{
|
|
"t": "2025-08-17 00:00:00",
|
|
"i": 14.024,
|
|
"a": 14.139,
|
|
"g": 14.077
|
|
},
|
|
{
|
|
"t": "2025-08-16 23:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-16 22:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-16 21:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-16 20:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-16 19:00:00",
|
|
"i": 14.024,
|
|
"a": 14.024,
|
|
"g": 14.024
|
|
},
|
|
{
|
|
"t": "2025-08-16 18:00:00",
|
|
"i": 14.024,
|
|
"a": 14.116,
|
|
"g": 14.074
|
|
},
|
|
{
|
|
"t": "2025-08-16 17:00:00",
|
|
"i": 14.116,
|
|
"a": 14.116,
|
|
"g": 14.116
|
|
},
|
|
{
|
|
"t": "2025-08-16 16:00:00",
|
|
"i": 14.116,
|
|
"a": 14.116,
|
|
"g": 14.116
|
|
},
|
|
{
|
|
"t": "2025-08-16 15:00:00",
|
|
"i": 14.116,
|
|
"a": 14.116,
|
|
"g": 14.116
|
|
},
|
|
{
|
|
"t": "2025-08-16 14:00:00",
|
|
"i": 14.116,
|
|
"a": 14.116,
|
|
"g": 14.116
|
|
},
|
|
{
|
|
"t": "2025-08-16 13:00:00",
|
|
"i": 14.116,
|
|
"a": 14.116,
|
|
"g": 14.116
|
|
},
|
|
{
|
|
"t": "2025-08-16 12:00:00",
|
|
"i": -0.001,
|
|
"a": 14.116,
|
|
"g": 4.705
|
|
},
|
|
{
|
|
"t": "2025-08-16 11:00:00",
|
|
"i": -0.001,
|
|
"a": 14.108,
|
|
"g": 8.465
|
|
},
|
|
{
|
|
"t": "2025-08-16 10:00:00",
|
|
"i": 14.108,
|
|
"a": 14.108,
|
|
"g": 14.108
|
|
},
|
|
{
|
|
"t": "2025-08-16 09:00:00",
|
|
"i": 14.108,
|
|
"a": 14.108,
|
|
"g": 14.108
|
|
},
|
|
{
|
|
"t": "2025-08-16 08:00:00",
|
|
"i": 14.067,
|
|
"a": 14.108,
|
|
"g": 14.099
|
|
},
|
|
{
|
|
"t": "2025-08-16 07:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-16 06:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-16 05:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-16 04:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-16 03:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-16 02:00:00",
|
|
"i": 14.052,
|
|
"a": 14.067,
|
|
"g": 14.064
|
|
},
|
|
{
|
|
"t": "2025-08-16 01:00:00",
|
|
"i": 14.052,
|
|
"a": 14.052,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-16 00:00:00",
|
|
"i": 14.052,
|
|
"a": 14.052,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-15 23:00:00",
|
|
"i": 14.052,
|
|
"a": 14.052,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-15 22:00:00",
|
|
"i": 14.052,
|
|
"a": 14.052,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-15 21:00:00",
|
|
"i": 14.052,
|
|
"a": 14.052,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-15 20:00:00",
|
|
"i": 13.98,
|
|
"a": 14.052,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-15 19:00:00",
|
|
"i": 13.98,
|
|
"a": 13.98,
|
|
"g": 13.98
|
|
},
|
|
{
|
|
"t": "2025-08-15 18:00:00",
|
|
"i": 13.98,
|
|
"a": 13.98,
|
|
"g": 13.98
|
|
},
|
|
{
|
|
"t": "2025-08-15 17:00:00",
|
|
"i": 13.98,
|
|
"a": 13.98,
|
|
"g": 13.98
|
|
},
|
|
{
|
|
"t": "2025-08-15 16:00:00",
|
|
"i": 13.98,
|
|
"a": 13.98,
|
|
"g": 13.98
|
|
},
|
|
{
|
|
"t": "2025-08-15 15:00:00",
|
|
"i": 13.98,
|
|
"a": 13.98,
|
|
"g": 13.98
|
|
},
|
|
{
|
|
"t": "2025-08-15 14:00:00",
|
|
"i": 13.98,
|
|
"a": 14.004,
|
|
"g": 13.984
|
|
},
|
|
{
|
|
"t": "2025-08-15 13:00:00",
|
|
"i": 14.004,
|
|
"a": 14.004,
|
|
"g": 14.004
|
|
},
|
|
{
|
|
"t": "2025-08-15 12:00:00",
|
|
"i": 14.004,
|
|
"a": 14.004,
|
|
"g": 14.004
|
|
},
|
|
{
|
|
"t": "2025-08-15 11:00:00",
|
|
"i": 14.004,
|
|
"a": 14.004,
|
|
"g": 14.004
|
|
},
|
|
{
|
|
"t": "2025-08-15 10:00:00",
|
|
"i": 14.004,
|
|
"a": 14.004,
|
|
"g": 14.004
|
|
},
|
|
{
|
|
"t": "2025-08-15 09:00:00",
|
|
"i": 14.004,
|
|
"a": 14.026,
|
|
"g": 14.011
|
|
},
|
|
{
|
|
"t": "2025-08-15 08:00:00",
|
|
"i": 14.026,
|
|
"a": 14.11,
|
|
"g": 14.044
|
|
},
|
|
{
|
|
"t": "2025-08-15 07:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-15 06:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-15 05:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-15 04:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-15 03:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-15 02:00:00",
|
|
"i": 14.099,
|
|
"a": 14.11,
|
|
"g": 14.108
|
|
},
|
|
{
|
|
"t": "2025-08-15 01:00:00",
|
|
"i": 14.099,
|
|
"a": 14.099,
|
|
"g": 14.099
|
|
},
|
|
{
|
|
"t": "2025-08-15 00:00:00",
|
|
"i": 14.099,
|
|
"a": 14.099,
|
|
"g": 14.099
|
|
},
|
|
{
|
|
"t": "2025-08-14 23:00:00",
|
|
"i": 14.099,
|
|
"a": 14.099,
|
|
"g": 14.099
|
|
},
|
|
{
|
|
"t": "2025-08-14 22:00:00",
|
|
"i": 14.099,
|
|
"a": 14.099,
|
|
"g": 14.099
|
|
},
|
|
{
|
|
"t": "2025-08-14 21:00:00",
|
|
"i": 14.099,
|
|
"a": 14.099,
|
|
"g": 14.099
|
|
},
|
|
{
|
|
"t": "2025-08-14 20:00:00",
|
|
"i": 13.988,
|
|
"a": 14.099,
|
|
"g": 14.079
|
|
},
|
|
{
|
|
"t": "2025-08-14 19:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-14 18:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-14 17:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-14 16:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-14 15:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-14 14:00:00",
|
|
"i": 13.793,
|
|
"a": 13.988,
|
|
"g": 13.952
|
|
},
|
|
{
|
|
"t": "2025-08-14 13:00:00",
|
|
"i": 13.793,
|
|
"a": 13.793,
|
|
"g": 13.793
|
|
},
|
|
{
|
|
"t": "2025-08-14 12:00:00",
|
|
"i": 13.793,
|
|
"a": 13.793,
|
|
"g": 13.793
|
|
},
|
|
{
|
|
"t": "2025-08-14 11:00:00",
|
|
"i": 13.793,
|
|
"a": 13.793,
|
|
"g": 13.793
|
|
},
|
|
{
|
|
"t": "2025-08-14 10:00:00",
|
|
"i": 13.793,
|
|
"a": 13.793,
|
|
"g": 13.793
|
|
},
|
|
{
|
|
"t": "2025-08-14 09:00:00",
|
|
"i": 13.793,
|
|
"a": 13.793,
|
|
"g": 13.793
|
|
},
|
|
{
|
|
"t": "2025-08-14 08:00:00",
|
|
"i": 13.793,
|
|
"a": 14.037,
|
|
"g": 13.847
|
|
},
|
|
{
|
|
"t": "2025-08-14 07:00:00",
|
|
"i": 14.037,
|
|
"a": 14.037,
|
|
"g": 14.037
|
|
},
|
|
{
|
|
"t": "2025-08-14 06:00:00",
|
|
"i": 14.037,
|
|
"a": 14.037,
|
|
"g": 14.037
|
|
},
|
|
{
|
|
"t": "2025-08-14 05:00:00",
|
|
"i": 14.037,
|
|
"a": 14.037,
|
|
"g": 14.037
|
|
},
|
|
{
|
|
"t": "2025-08-14 04:00:00",
|
|
"i": 14.037,
|
|
"a": 14.037,
|
|
"g": 14.037
|
|
},
|
|
{
|
|
"t": "2025-08-14 03:00:00",
|
|
"i": 14.037,
|
|
"a": 14.037,
|
|
"g": 14.037
|
|
},
|
|
{
|
|
"t": "2025-08-14 02:00:00",
|
|
"i": 13.982,
|
|
"a": 14.037,
|
|
"g": 14.027
|
|
},
|
|
{
|
|
"t": "2025-08-14 01:00:00",
|
|
"i": 13.982,
|
|
"a": 13.982,
|
|
"g": 13.982
|
|
},
|
|
{
|
|
"t": "2025-08-14 00:00:00",
|
|
"i": 13.982,
|
|
"a": 13.982,
|
|
"g": 13.982
|
|
},
|
|
{
|
|
"t": "2025-08-13 23:00:00",
|
|
"i": 13.982,
|
|
"a": 13.982,
|
|
"g": 13.982
|
|
},
|
|
{
|
|
"t": "2025-08-13 22:00:00",
|
|
"i": 13.982,
|
|
"a": 13.982,
|
|
"g": 13.982
|
|
},
|
|
{
|
|
"t": "2025-08-13 21:00:00",
|
|
"i": 13.982,
|
|
"a": 13.982,
|
|
"g": 13.982
|
|
},
|
|
{
|
|
"t": "2025-08-13 20:00:00",
|
|
"i": 13.982,
|
|
"a": 13.988,
|
|
"g": 13.983
|
|
},
|
|
{
|
|
"t": "2025-08-13 19:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-13 18:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-13 17:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-13 16:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-13 15:00:00",
|
|
"i": 13.988,
|
|
"a": 13.988,
|
|
"g": 13.988
|
|
},
|
|
{
|
|
"t": "2025-08-13 14:00:00",
|
|
"i": 13.988,
|
|
"a": 14.127,
|
|
"g": 14.014
|
|
},
|
|
{
|
|
"t": "2025-08-13 13:00:00",
|
|
"i": 14.127,
|
|
"a": 14.127,
|
|
"g": 14.127
|
|
},
|
|
{
|
|
"t": "2025-08-13 12:00:00",
|
|
"i": 14.127,
|
|
"a": 14.127,
|
|
"g": 14.127
|
|
},
|
|
{
|
|
"t": "2025-08-13 11:00:00",
|
|
"i": 14.127,
|
|
"a": 14.127,
|
|
"g": 14.127
|
|
},
|
|
{
|
|
"t": "2025-08-13 10:00:00",
|
|
"i": 14.127,
|
|
"a": 14.127,
|
|
"g": 14.127
|
|
},
|
|
{
|
|
"t": "2025-08-13 09:00:00",
|
|
"i": 14.127,
|
|
"a": 14.127,
|
|
"g": 14.127
|
|
},
|
|
{
|
|
"t": "2025-08-13 08:00:00",
|
|
"i": 14.067,
|
|
"a": 14.127,
|
|
"g": 14.114
|
|
},
|
|
{
|
|
"t": "2025-08-13 07:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-13 06:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-13 05:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-13 04:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-13 03:00:00",
|
|
"i": 14.067,
|
|
"a": 14.067,
|
|
"g": 14.067
|
|
},
|
|
{
|
|
"t": "2025-08-13 02:00:00",
|
|
"i": 14.056,
|
|
"a": 14.067,
|
|
"g": 14.064
|
|
},
|
|
{
|
|
"t": "2025-08-13 01:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-13 00:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-12 23:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-12 22:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-12 21:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-12 20:00:00",
|
|
"i": 14,
|
|
"a": 14.056,
|
|
"g": 14.046
|
|
},
|
|
{
|
|
"t": "2025-08-12 19:00:00",
|
|
"i": 14,
|
|
"a": 14,
|
|
"g": 14
|
|
},
|
|
{
|
|
"t": "2025-08-12 18:00:00",
|
|
"i": 14,
|
|
"a": 14,
|
|
"g": 14
|
|
},
|
|
{
|
|
"t": "2025-08-12 17:00:00",
|
|
"i": 14,
|
|
"a": 14,
|
|
"g": 14
|
|
},
|
|
{
|
|
"t": "2025-08-12 16:00:00",
|
|
"i": 14,
|
|
"a": 14,
|
|
"g": 14
|
|
},
|
|
{
|
|
"t": "2025-08-12 15:00:00",
|
|
"i": 14,
|
|
"a": 14,
|
|
"g": 14
|
|
},
|
|
{
|
|
"t": "2025-08-12 14:00:00",
|
|
"i": 13.832,
|
|
"a": 14,
|
|
"g": 13.97
|
|
},
|
|
{
|
|
"t": "2025-08-12 13:00:00",
|
|
"i": 13.832,
|
|
"a": 13.832,
|
|
"g": 13.832
|
|
},
|
|
{
|
|
"t": "2025-08-12 12:00:00",
|
|
"i": 13.832,
|
|
"a": 13.832,
|
|
"g": 13.832
|
|
},
|
|
{
|
|
"t": "2025-08-12 11:00:00",
|
|
"i": 13.832,
|
|
"a": 13.832,
|
|
"g": 13.832
|
|
},
|
|
{
|
|
"t": "2025-08-12 10:00:00",
|
|
"i": 13.832,
|
|
"a": 13.832,
|
|
"g": 13.832
|
|
},
|
|
{
|
|
"t": "2025-08-12 09:00:00",
|
|
"i": 13.832,
|
|
"a": 13.832,
|
|
"g": 13.832
|
|
},
|
|
{
|
|
"t": "2025-08-12 08:00:00",
|
|
"i": 13.832,
|
|
"a": 13.991,
|
|
"g": 13.867
|
|
},
|
|
{
|
|
"t": "2025-08-12 07:00:00",
|
|
"i": 13.991,
|
|
"a": 13.991,
|
|
"g": 13.991
|
|
},
|
|
{
|
|
"t": "2025-08-12 06:00:00",
|
|
"i": 13.991,
|
|
"a": 13.991,
|
|
"g": 13.991
|
|
},
|
|
{
|
|
"t": "2025-08-12 05:00:00",
|
|
"i": 13.991,
|
|
"a": 13.991,
|
|
"g": 13.991
|
|
},
|
|
{
|
|
"t": "2025-08-12 04:00:00",
|
|
"i": 13.991,
|
|
"a": 13.991,
|
|
"g": 13.991
|
|
},
|
|
{
|
|
"t": "2025-08-12 03:00:00",
|
|
"i": 13.991,
|
|
"a": 13.991,
|
|
"g": 13.991
|
|
},
|
|
{
|
|
"t": "2025-08-12 02:00:00",
|
|
"i": 13.991,
|
|
"a": 14.056,
|
|
"g": 14.003
|
|
},
|
|
{
|
|
"t": "2025-08-12 01:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-12 00:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-11 23:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-11 22:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-11 21:00:00",
|
|
"i": 14.056,
|
|
"a": 14.056,
|
|
"g": 14.056
|
|
},
|
|
{
|
|
"t": "2025-08-11 20:00:00",
|
|
"i": 14.028,
|
|
"a": 14.056,
|
|
"g": 14.051
|
|
},
|
|
{
|
|
"t": "2025-08-11 19:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-11 18:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-11 17:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-11 16:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-11 15:00:00",
|
|
"i": 14.028,
|
|
"a": 14.028,
|
|
"g": 14.028
|
|
},
|
|
{
|
|
"t": "2025-08-11 14:00:00",
|
|
"i": 14.022,
|
|
"a": 14.028,
|
|
"g": 14.027
|
|
},
|
|
{
|
|
"t": "2025-08-11 13:00:00",
|
|
"i": 14.022,
|
|
"a": 14.022,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-11 12:00:00",
|
|
"i": 14.022,
|
|
"a": 14.022,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-11 11:00:00",
|
|
"i": 14.022,
|
|
"a": 14.022,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-11 10:00:00",
|
|
"i": 14.022,
|
|
"a": 14.022,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-11 09:00:00",
|
|
"i": 14.022,
|
|
"a": 14.022,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-11 08:00:00",
|
|
"i": 14.022,
|
|
"a": 14.035,
|
|
"g": 14.025
|
|
},
|
|
{
|
|
"t": "2025-08-11 07:00:00",
|
|
"i": 14.035,
|
|
"a": 14.035,
|
|
"g": 14.035
|
|
},
|
|
{
|
|
"t": "2025-08-11 06:00:00",
|
|
"i": 14.035,
|
|
"a": 14.035,
|
|
"g": 14.035
|
|
},
|
|
{
|
|
"t": "2025-08-11 05:00:00",
|
|
"i": 14.035,
|
|
"a": 14.035,
|
|
"g": 14.035
|
|
},
|
|
{
|
|
"t": "2025-08-11 04:00:00",
|
|
"i": 14.035,
|
|
"a": 14.035,
|
|
"g": 14.035
|
|
},
|
|
{
|
|
"t": "2025-08-11 03:00:00",
|
|
"i": 14.035,
|
|
"a": 14.035,
|
|
"g": 14.035
|
|
},
|
|
{
|
|
"t": "2025-08-11 02:00:00",
|
|
"i": 13.967,
|
|
"a": 14.035,
|
|
"g": 14.022
|
|
},
|
|
{
|
|
"t": "2025-08-11 01:00:00",
|
|
"i": 13.967,
|
|
"a": 13.967,
|
|
"g": 13.967
|
|
},
|
|
{
|
|
"t": "2025-08-11 00:00:00",
|
|
"i": 13.967,
|
|
"a": 13.967,
|
|
"g": 13.967
|
|
},
|
|
{
|
|
"t": "2025-08-10 23:00:00",
|
|
"i": 13.967,
|
|
"a": 13.967,
|
|
"g": 13.967
|
|
},
|
|
{
|
|
"t": "2025-08-10 22:00:00",
|
|
"i": 13.967,
|
|
"a": 13.967,
|
|
"g": 13.967
|
|
},
|
|
{
|
|
"t": "2025-08-10 21:00:00",
|
|
"i": 13.967,
|
|
"a": 13.967,
|
|
"g": 13.967
|
|
},
|
|
{
|
|
"t": "2025-08-10 20:00:00",
|
|
"i": 13.967,
|
|
"a": 14.086,
|
|
"g": 13.989
|
|
},
|
|
{
|
|
"t": "2025-08-10 19:00:00",
|
|
"i": 14.086,
|
|
"a": 14.086,
|
|
"g": 14.086
|
|
},
|
|
{
|
|
"t": "2025-08-10 18:00:00",
|
|
"i": 14.086,
|
|
"a": 14.086,
|
|
"g": 14.086
|
|
},
|
|
{
|
|
"t": "2025-08-10 17:00:00",
|
|
"i": 14.086,
|
|
"a": 14.086,
|
|
"g": 14.086
|
|
},
|
|
{
|
|
"t": "2025-08-10 16:00:00",
|
|
"i": 14.086,
|
|
"a": 14.086,
|
|
"g": 14.086
|
|
},
|
|
{
|
|
"t": "2025-08-10 15:00:00",
|
|
"i": 14.086,
|
|
"a": 14.086,
|
|
"g": 14.086
|
|
},
|
|
{
|
|
"t": "2025-08-10 14:00:00",
|
|
"i": 13.927,
|
|
"a": 14.086,
|
|
"g": 14.057
|
|
},
|
|
{
|
|
"t": "2025-08-10 13:00:00",
|
|
"i": 13.927,
|
|
"a": 13.927,
|
|
"g": 13.927
|
|
},
|
|
{
|
|
"t": "2025-08-10 12:00:00",
|
|
"i": 13.927,
|
|
"a": 13.927,
|
|
"g": 13.927
|
|
},
|
|
{
|
|
"t": "2025-08-10 11:00:00",
|
|
"i": 13.927,
|
|
"a": 13.927,
|
|
"g": 13.927
|
|
},
|
|
{
|
|
"t": "2025-08-10 10:00:00",
|
|
"i": 13.927,
|
|
"a": 13.927,
|
|
"g": 13.927
|
|
},
|
|
{
|
|
"t": "2025-08-10 09:00:00",
|
|
"i": 13.927,
|
|
"a": 13.927,
|
|
"g": 13.927
|
|
},
|
|
{
|
|
"t": "2025-08-10 08:00:00",
|
|
"i": 13.927,
|
|
"a": 13.938,
|
|
"g": 13.929
|
|
},
|
|
{
|
|
"t": "2025-08-10 07:00:00",
|
|
"i": 13.938,
|
|
"a": 13.938,
|
|
"g": 13.938
|
|
},
|
|
{
|
|
"t": "2025-08-10 06:00:00",
|
|
"i": 13.938,
|
|
"a": 13.938,
|
|
"g": 13.938
|
|
},
|
|
{
|
|
"t": "2025-08-10 05:00:00",
|
|
"i": 13.938,
|
|
"a": 13.938,
|
|
"g": 13.938
|
|
},
|
|
{
|
|
"t": "2025-08-10 04:00:00",
|
|
"i": 13.938,
|
|
"a": 13.938,
|
|
"g": 13.938
|
|
},
|
|
{
|
|
"t": "2025-08-10 03:00:00",
|
|
"i": 13.938,
|
|
"a": 13.938,
|
|
"g": 13.938
|
|
},
|
|
{
|
|
"t": "2025-08-10 02:00:00",
|
|
"i": 13.938,
|
|
"a": 14.065,
|
|
"g": 13.961
|
|
},
|
|
{
|
|
"t": "2025-08-10 01:00:00",
|
|
"i": 14.065,
|
|
"a": 14.065,
|
|
"g": 14.065
|
|
},
|
|
{
|
|
"t": "2025-08-10 00:00:00",
|
|
"i": 14.065,
|
|
"a": 14.065,
|
|
"g": 14.065
|
|
},
|
|
{
|
|
"t": "2025-08-09 23:00:00",
|
|
"i": 14.065,
|
|
"a": 14.065,
|
|
"g": 14.065
|
|
},
|
|
{
|
|
"t": "2025-08-09 22:00:00",
|
|
"i": 14.065,
|
|
"a": 14.065,
|
|
"g": 14.065
|
|
},
|
|
{
|
|
"t": "2025-08-09 21:00:00",
|
|
"i": 14.065,
|
|
"a": 14.065,
|
|
"g": 14.065
|
|
},
|
|
{
|
|
"t": "2025-08-09 20:00:00",
|
|
"i": 14.065,
|
|
"a": 14.13,
|
|
"g": 14.077
|
|
},
|
|
{
|
|
"t": "2025-08-09 19:00:00",
|
|
"i": 14.13,
|
|
"a": 14.13,
|
|
"g": 14.13
|
|
},
|
|
{
|
|
"t": "2025-08-09 18:00:00",
|
|
"i": 14.13,
|
|
"a": 14.13,
|
|
"g": 14.13
|
|
},
|
|
{
|
|
"t": "2025-08-09 17:00:00",
|
|
"i": 14.13,
|
|
"a": 14.13,
|
|
"g": 14.13
|
|
},
|
|
{
|
|
"t": "2025-08-09 16:00:00",
|
|
"i": 14.13,
|
|
"a": 14.13,
|
|
"g": 14.13
|
|
},
|
|
{
|
|
"t": "2025-08-09 15:00:00",
|
|
"i": 14.13,
|
|
"a": 14.13,
|
|
"g": 14.13
|
|
},
|
|
{
|
|
"t": "2025-08-09 14:00:00",
|
|
"i": 14.113,
|
|
"a": 14.13,
|
|
"g": 14.127
|
|
},
|
|
{
|
|
"t": "2025-08-09 13:00:00",
|
|
"i": 14.113,
|
|
"a": 14.113,
|
|
"g": 14.113
|
|
},
|
|
{
|
|
"t": "2025-08-09 12:00:00",
|
|
"i": 14.113,
|
|
"a": 14.113,
|
|
"g": 14.113
|
|
},
|
|
{
|
|
"t": "2025-08-09 11:00:00",
|
|
"i": 14.113,
|
|
"a": 14.113,
|
|
"g": 14.113
|
|
},
|
|
{
|
|
"t": "2025-08-09 10:00:00",
|
|
"i": 14.113,
|
|
"a": 14.113,
|
|
"g": 14.113
|
|
},
|
|
{
|
|
"t": "2025-08-09 09:00:00",
|
|
"i": 14.113,
|
|
"a": 14.113,
|
|
"g": 14.113
|
|
},
|
|
{
|
|
"t": "2025-08-09 08:00:00",
|
|
"i": 14.005,
|
|
"a": 14.113,
|
|
"g": 14.089
|
|
},
|
|
{
|
|
"t": "2025-08-09 07:00:00",
|
|
"i": 14.005,
|
|
"a": 14.005,
|
|
"g": 14.005
|
|
},
|
|
{
|
|
"t": "2025-08-09 06:00:00",
|
|
"i": 14.005,
|
|
"a": 14.005,
|
|
"g": 14.005
|
|
},
|
|
{
|
|
"t": "2025-08-09 05:00:00",
|
|
"i": 14.005,
|
|
"a": 14.005,
|
|
"g": 14.005
|
|
},
|
|
{
|
|
"t": "2025-08-09 04:00:00",
|
|
"i": 14.005,
|
|
"a": 14.005,
|
|
"g": 14.005
|
|
},
|
|
{
|
|
"t": "2025-08-09 03:00:00",
|
|
"i": 14.005,
|
|
"a": 14.005,
|
|
"g": 14.005
|
|
},
|
|
{
|
|
"t": "2025-08-09 02:00:00",
|
|
"i": 13.952,
|
|
"a": 14.005,
|
|
"g": 13.996
|
|
},
|
|
{
|
|
"t": "2025-08-09 01:00:00",
|
|
"i": 13.952,
|
|
"a": 13.952,
|
|
"g": 13.952
|
|
},
|
|
{
|
|
"t": "2025-08-09 00:00:00",
|
|
"i": 13.952,
|
|
"a": 13.952,
|
|
"g": 13.952
|
|
},
|
|
{
|
|
"t": "2025-08-08 23:00:00",
|
|
"i": 13.952,
|
|
"a": 13.952,
|
|
"g": 13.952
|
|
},
|
|
{
|
|
"t": "2025-08-08 22:00:00",
|
|
"i": 13.952,
|
|
"a": 13.952,
|
|
"g": 13.952
|
|
},
|
|
{
|
|
"t": "2025-08-08 21:00:00",
|
|
"i": 13.952,
|
|
"a": 13.952,
|
|
"g": 13.952
|
|
},
|
|
{
|
|
"t": "2025-08-08 20:00:00",
|
|
"i": 13.952,
|
|
"a": 14.153,
|
|
"g": 13.989
|
|
},
|
|
{
|
|
"t": "2025-08-08 19:00:00",
|
|
"i": 14.153,
|
|
"a": 14.153,
|
|
"g": 14.153
|
|
},
|
|
{
|
|
"t": "2025-08-08 18:00:00",
|
|
"i": 14.153,
|
|
"a": 14.153,
|
|
"g": 14.153
|
|
},
|
|
{
|
|
"t": "2025-08-08 17:00:00",
|
|
"i": 14.153,
|
|
"a": 14.153,
|
|
"g": 14.153
|
|
},
|
|
{
|
|
"t": "2025-08-08 16:00:00",
|
|
"i": 14.153,
|
|
"a": 14.153,
|
|
"g": 14.153
|
|
},
|
|
{
|
|
"t": "2025-08-08 15:00:00",
|
|
"i": 14.153,
|
|
"a": 14.153,
|
|
"g": 14.153
|
|
},
|
|
{
|
|
"t": "2025-08-08 14:00:00",
|
|
"i": 14.11,
|
|
"a": 14.153,
|
|
"g": 14.145
|
|
},
|
|
{
|
|
"t": "2025-08-08 13:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-08 12:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-08 11:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-08 10:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-08 09:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-08 08:00:00",
|
|
"i": 14.052,
|
|
"a": 14.11,
|
|
"g": 14.095
|
|
},
|
|
{
|
|
"t": "2025-08-08 07:00:00",
|
|
"i": 14.052,
|
|
"a": 14.052,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-08 06:00:00",
|
|
"i": 14.052,
|
|
"a": 14.052,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-08 05:00:00",
|
|
"i": 14.052,
|
|
"a": 14.052,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-08 04:00:00",
|
|
"i": 14.052,
|
|
"a": 14.052,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-08 03:00:00",
|
|
"i": 14.052,
|
|
"a": 14.052,
|
|
"g": 14.052
|
|
},
|
|
{
|
|
"t": "2025-08-08 02:00:00",
|
|
"i": 14.025,
|
|
"a": 14.052,
|
|
"g": 14.047
|
|
},
|
|
{
|
|
"t": "2025-08-08 01:00:00",
|
|
"i": 14.025,
|
|
"a": 14.025,
|
|
"g": 14.025
|
|
},
|
|
{
|
|
"t": "2025-08-08 00:00:00",
|
|
"i": 14.025,
|
|
"a": 14.025,
|
|
"g": 14.025
|
|
},
|
|
{
|
|
"t": "2025-08-07 23:00:00",
|
|
"i": 14.025,
|
|
"a": 14.025,
|
|
"g": 14.025
|
|
},
|
|
{
|
|
"t": "2025-08-07 22:00:00",
|
|
"i": 14.025,
|
|
"a": 14.025,
|
|
"g": 14.025
|
|
},
|
|
{
|
|
"t": "2025-08-07 21:00:00",
|
|
"i": 14.025,
|
|
"a": 14.025,
|
|
"g": 14.025
|
|
},
|
|
{
|
|
"t": "2025-08-07 20:00:00",
|
|
"i": 14.025,
|
|
"a": 14.114,
|
|
"g": 14.041
|
|
},
|
|
{
|
|
"t": "2025-08-07 19:00:00",
|
|
"i": 14.114,
|
|
"a": 14.114,
|
|
"g": 14.114
|
|
},
|
|
{
|
|
"t": "2025-08-07 18:00:00",
|
|
"i": 14.114,
|
|
"a": 14.114,
|
|
"g": 14.114
|
|
},
|
|
{
|
|
"t": "2025-08-07 17:00:00",
|
|
"i": 14.114,
|
|
"a": 14.114,
|
|
"g": 14.114
|
|
},
|
|
{
|
|
"t": "2025-08-07 16:00:00",
|
|
"i": 14.114,
|
|
"a": 14.114,
|
|
"g": 14.114
|
|
},
|
|
{
|
|
"t": "2025-08-07 15:00:00",
|
|
"i": 14.114,
|
|
"a": 14.114,
|
|
"g": 14.114
|
|
},
|
|
{
|
|
"t": "2025-08-07 14:00:00",
|
|
"i": 14.029,
|
|
"a": 14.114,
|
|
"g": 14.098
|
|
},
|
|
{
|
|
"t": "2025-08-07 13:00:00",
|
|
"i": 14.029,
|
|
"a": 14.029,
|
|
"g": 14.029
|
|
},
|
|
{
|
|
"t": "2025-08-07 12:00:00",
|
|
"i": 14.029,
|
|
"a": 14.029,
|
|
"g": 14.029
|
|
},
|
|
{
|
|
"t": "2025-08-07 11:00:00",
|
|
"i": 14.029,
|
|
"a": 14.029,
|
|
"g": 14.029
|
|
},
|
|
{
|
|
"t": "2025-08-07 10:00:00",
|
|
"i": 14.029,
|
|
"a": 14.029,
|
|
"g": 14.029
|
|
},
|
|
{
|
|
"t": "2025-08-07 09:00:00",
|
|
"i": 14.029,
|
|
"a": 14.029,
|
|
"g": 14.029
|
|
},
|
|
{
|
|
"t": "2025-08-07 08:00:00",
|
|
"i": 14.029,
|
|
"a": 14.11,
|
|
"g": 14.045
|
|
},
|
|
{
|
|
"t": "2025-08-07 07:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-07 06:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-07 05:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-07 04:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-07 03:00:00",
|
|
"i": 14.11,
|
|
"a": 14.11,
|
|
"g": 14.11
|
|
},
|
|
{
|
|
"t": "2025-08-07 02:00:00",
|
|
"i": 13.943,
|
|
"a": 14.11,
|
|
"g": 14.08
|
|
},
|
|
{
|
|
"t": "2025-08-07 01:00:00",
|
|
"i": 13.943,
|
|
"a": 13.943,
|
|
"g": 13.943
|
|
},
|
|
{
|
|
"t": "2025-08-07 00:00:00",
|
|
"i": 13.943,
|
|
"a": 13.943,
|
|
"g": 13.943
|
|
},
|
|
{
|
|
"t": "2025-08-06 23:00:00",
|
|
"i": 13.943,
|
|
"a": 13.943,
|
|
"g": 13.943
|
|
},
|
|
{
|
|
"t": "2025-08-06 22:00:00",
|
|
"i": 13.943,
|
|
"a": 13.943,
|
|
"g": 13.943
|
|
},
|
|
{
|
|
"t": "2025-08-06 21:00:00",
|
|
"i": 13.943,
|
|
"a": 13.943,
|
|
"g": 13.943
|
|
},
|
|
{
|
|
"t": "2025-08-06 20:00:00",
|
|
"i": 13.936,
|
|
"a": 13.943,
|
|
"g": 13.942
|
|
},
|
|
{
|
|
"t": "2025-08-06 19:00:00",
|
|
"i": 13.936,
|
|
"a": 13.936,
|
|
"g": 13.936
|
|
},
|
|
{
|
|
"t": "2025-08-06 18:00:00",
|
|
"i": 13.936,
|
|
"a": 13.936,
|
|
"g": 13.936
|
|
},
|
|
{
|
|
"t": "2025-08-06 17:00:00",
|
|
"i": 13.936,
|
|
"a": 13.936,
|
|
"g": 13.936
|
|
},
|
|
{
|
|
"t": "2025-08-06 16:00:00",
|
|
"i": 13.936,
|
|
"a": 13.936,
|
|
"g": 13.936
|
|
},
|
|
{
|
|
"t": "2025-08-06 15:00:00",
|
|
"i": 13.936,
|
|
"a": 13.936,
|
|
"g": 13.936
|
|
},
|
|
{
|
|
"t": "2025-08-06 14:00:00",
|
|
"i": 13.936,
|
|
"a": 14.047,
|
|
"g": 13.956
|
|
},
|
|
{
|
|
"t": "2025-08-06 13:00:00",
|
|
"i": 14.047,
|
|
"a": 14.047,
|
|
"g": 14.047
|
|
},
|
|
{
|
|
"t": "2025-08-06 12:00:00",
|
|
"i": 14.047,
|
|
"a": 14.047,
|
|
"g": 14.047
|
|
},
|
|
{
|
|
"t": "2025-08-06 11:00:00",
|
|
"i": 14.047,
|
|
"a": 14.047,
|
|
"g": 14.047
|
|
},
|
|
{
|
|
"t": "2025-08-06 10:00:00",
|
|
"i": 14.047,
|
|
"a": 14.047,
|
|
"g": 14.047
|
|
},
|
|
{
|
|
"t": "2025-08-06 09:00:00",
|
|
"i": 14.047,
|
|
"a": 14.047,
|
|
"g": 14.047
|
|
},
|
|
{
|
|
"t": "2025-08-06 08:00:00",
|
|
"i": 14.007,
|
|
"a": 14.047,
|
|
"g": 14.039
|
|
},
|
|
{
|
|
"t": "2025-08-06 07:00:00",
|
|
"i": 14.007,
|
|
"a": 14.007,
|
|
"g": 14.007
|
|
},
|
|
{
|
|
"t": "2025-08-06 06:00:00",
|
|
"i": 14.007,
|
|
"a": 14.007,
|
|
"g": 14.007
|
|
},
|
|
{
|
|
"t": "2025-08-06 05:00:00",
|
|
"i": 14.007,
|
|
"a": 14.007,
|
|
"g": 14.007
|
|
},
|
|
{
|
|
"t": "2025-08-06 04:00:00",
|
|
"i": 14.007,
|
|
"a": 14.007,
|
|
"g": 14.007
|
|
},
|
|
{
|
|
"t": "2025-08-06 03:00:00",
|
|
"i": 14.007,
|
|
"a": 14.007,
|
|
"g": 14.007
|
|
},
|
|
{
|
|
"t": "2025-08-06 02:00:00",
|
|
"i": 14.007,
|
|
"a": 14.01,
|
|
"g": 14.008
|
|
},
|
|
{
|
|
"t": "2025-08-06 01:00:00",
|
|
"i": 14.01,
|
|
"a": 14.01,
|
|
"g": 14.01
|
|
},
|
|
{
|
|
"t": "2025-08-06 00:00:00",
|
|
"i": 14.01,
|
|
"a": 14.01,
|
|
"g": 14.01
|
|
}
|
|
]
|