[
  {
    "t": "2025-09-05 00:00:00",
    "i": 3.665,
    "a": 3.69,
    "g": 3.674
  },
  {
    "t": "2025-09-04 00:00:00",
    "i": 3.681,
    "a": 3.695,
    "g": 3.688
  },
  {
    "t": "2025-09-03 00:00:00",
    "i": 3.679,
    "a": 3.691,
    "g": 3.682
  },
  {
    "t": "2025-09-02 00:00:00",
    "i": 3.675,
    "a": 3.696,
    "g": 3.688
  },
  {
    "t": "2025-09-01 00:00:00",
    "i": 3.675,
    "a": 3.697,
    "g": 3.684
  },
  {
    "t": "2025-08-31 00:00:00",
    "i": 3.678,
    "a": 3.693,
    "g": 3.687
  },
  {
    "t": "2025-08-30 00:00:00",
    "i": 3.676,
    "a": 3.7,
    "g": 3.69
  },
  {
    "t": "2025-08-29 00:00:00",
    "i": 3.676,
    "a": 3.71,
    "g": 3.692
  },
  {
    "t": "2025-08-28 00:00:00",
    "i": 3.675,
    "a": 3.699,
    "g": 3.688
  },
  {
    "t": "2025-08-27 00:00:00",
    "i": 3.677,
    "a": 3.691,
    "g": 3.686
  },
  {
    "t": "2025-08-26 00:00:00",
    "i": 3.663,
    "a": 3.692,
    "g": 3.678
  },
  {
    "t": "2025-08-25 00:00:00",
    "i": 3.673,
    "a": 3.696,
    "g": 3.681
  },
  {
    "t": "2025-08-24 00:00:00",
    "i": 3.674,
    "a": 3.696,
    "g": 3.689
  },
  {
    "t": "2025-08-23 00:00:00",
    "i": 3.676,
    "a": 3.698,
    "g": 3.688
  },
  {
    "t": "2025-08-22 00:00:00",
    "i": 3.676,
    "a": 3.691,
    "g": 3.686
  },
  {
    "t": "2025-08-21 00:00:00",
    "i": 3.682,
    "a": 3.722,
    "g": 3.696
  },
  {
    "t": "2025-08-20 00:00:00",
    "i": 3.681,
    "a": 3.696,
    "g": 3.687
  },
  {
    "t": "2025-08-19 00:00:00",
    "i": 3.681,
    "a": 3.699,
    "g": 3.693
  },
  {
    "t": "2025-08-18 00:00:00",
    "i": 3.673,
    "a": 3.699,
    "g": 3.683
  },
  {
    "t": "2025-08-17 00:00:00",
    "i": 3.684,
    "a": 3.699,
    "g": 3.692
  },
  {
    "t": "2025-08-16 00:00:00",
    "i": 3.68,
    "a": 3.697,
    "g": 3.687
  },
  {
    "t": "2025-08-15 00:00:00",
    "i": 3.679,
    "a": 3.702,
    "g": 3.69
  },
  {
    "t": "2025-08-14 00:00:00",
    "i": 3.67,
    "a": 3.682,
    "g": 3.677
  },
  {
    "t": "2025-08-13 00:00:00",
    "i": 3.682,
    "a": 3.69,
    "g": 3.686
  },
  {
    "t": "2025-08-12 00:00:00",
    "i": 3.673,
    "a": 3.686,
    "g": 3.68
  },
  {
    "t": "2025-08-11 00:00:00",
    "i": 3.682,
    "a": 3.695,
    "g": 3.689
  },
  {
    "t": "2025-08-10 00:00:00",
    "i": 3.682,
    "a": 3.695,
    "g": 3.69
  },
  {
    "t": "2025-08-09 00:00:00",
    "i": 3.682,
    "a": 3.693,
    "g": 3.684
  },
  {
    "t": "2025-08-08 00:00:00",
    "i": 3.681,
    "a": 3.697,
    "g": 3.69
  },
  {
    "t": "2025-08-07 00:00:00",
    "i": 3.688,
    "a": 3.695,
    "g": 3.691
  },
  {
    "t": "2025-08-06 00:00:00",
    "i": 3.67,
    "a": 3.689,
    "g": 3.681
  }
]