[
  {
    "t": "2025-09-03 00:00:00",
    "i": 3.641,
    "a": 3.662,
    "g": 3.658
  },
  {
    "t": "2025-09-02 00:00:00",
    "i": 3.64,
    "a": 3.656,
    "g": 3.649
  },
  {
    "t": "2025-09-01 00:00:00",
    "i": 3.642,
    "a": 3.664,
    "g": 3.655
  },
  {
    "t": "2025-08-31 00:00:00",
    "i": 3.641,
    "a": 3.696,
    "g": 3.656
  },
  {
    "t": "2025-08-30 00:00:00",
    "i": 3.64,
    "a": 3.696,
    "g": 3.656
  },
  {
    "t": "2025-08-29 00:00:00",
    "i": 3.64,
    "a": 3.647,
    "g": 3.645
  },
  {
    "t": "2025-08-28 00:00:00",
    "i": 3.645,
    "a": 3.656,
    "g": 3.648
  },
  {
    "t": "2025-08-27 00:00:00",
    "i": 3.637,
    "a": 3.661,
    "g": 3.649
  },
  {
    "t": "2025-08-26 00:00:00",
    "i": 3.642,
    "a": 3.659,
    "g": 3.65
  },
  {
    "t": "2025-08-25 00:00:00",
    "i": 3.636,
    "a": 3.665,
    "g": 3.651
  },
  {
    "t": "2025-08-24 00:00:00",
    "i": 3.643,
    "a": 3.654,
    "g": 3.65
  },
  {
    "t": "2025-08-23 00:00:00",
    "i": 3.643,
    "a": 3.667,
    "g": 3.658
  },
  {
    "t": "2025-08-22 00:00:00",
    "i": 3.642,
    "a": 3.662,
    "g": 3.659
  },
  {
    "t": "2025-08-21 00:00:00",
    "i": 3.642,
    "a": 3.673,
    "g": 3.653
  },
  {
    "t": "2025-08-20 00:00:00",
    "i": 3.635,
    "a": 3.673,
    "g": 3.656
  },
  {
    "t": "2025-08-19 00:00:00",
    "i": 3.635,
    "a": 3.666,
    "g": 3.653
  },
  {
    "t": "2025-08-18 00:00:00",
    "i": 3.654,
    "a": 3.673,
    "g": 3.665
  },
  {
    "t": "2025-08-17 00:00:00",
    "i": 3.64,
    "a": 3.654,
    "g": 3.649
  },
  {
    "t": "2025-08-16 00:00:00",
    "i": 3.641,
    "a": 3.657,
    "g": 3.648
  },
  {
    "t": "2025-08-15 00:00:00",
    "i": 3.643,
    "a": 3.662,
    "g": 3.649
  },
  {
    "t": "2025-08-14 00:00:00",
    "i": 3.648,
    "a": 3.671,
    "g": 3.658
  },
  {
    "t": "2025-08-13 00:00:00",
    "i": 3.644,
    "a": 3.671,
    "g": 3.653
  },
  {
    "t": "2025-08-12 00:00:00",
    "i": 3.65,
    "a": 3.699,
    "g": 3.658
  },
  {
    "t": "2025-08-11 00:00:00",
    "i": 3.651,
    "a": 3.699,
    "g": 3.663
  },
  {
    "t": "2025-08-10 00:00:00",
    "i": 3.65,
    "a": 3.665,
    "g": 3.659
  },
  {
    "t": "2025-08-09 00:00:00",
    "i": 3.64,
    "a": 3.663,
    "g": 3.649
  },
  {
    "t": "2025-08-08 00:00:00",
    "i": 3.642,
    "a": 3.666,
    "g": 3.653
  },
  {
    "t": "2025-08-07 00:00:00",
    "i": 3.648,
    "a": 3.662,
    "g": 3.656
  },
  {
    "t": "2025-08-06 00:00:00",
    "i": 3.651,
    "a": 3.695,
    "g": 3.669
  },
  {
    "t": "2025-08-05 00:00:00",
    "i": 3.635,
    "a": 3.654,
    "g": 3.646
  },
  {
    "t": "2025-08-04 00:00:00",
    "i": 3.627,
    "a": 3.663,
    "g": 3.649
  }
]