[
  {
    "t": "2025-08-13 00:00:00",
    "i": 3.68,
    "a": 3.686,
    "g": 3.681
  },
  {
    "t": "2025-08-12 00:00:00",
    "i": 3.673,
    "a": 3.689,
    "g": 3.681
  },
  {
    "t": "2025-08-11 00:00:00",
    "i": 3.68,
    "a": 3.693,
    "g": 3.686
  },
  {
    "t": "2025-08-10 00:00:00",
    "i": 3.674,
    "a": 3.684,
    "g": 3.68
  },
  {
    "t": "2025-08-09 00:00:00",
    "i": 3.675,
    "a": 3.684,
    "g": 3.681
  },
  {
    "t": "2025-08-08 00:00:00",
    "i": 3.675,
    "a": 3.69,
    "g": 3.68
  },
  {
    "t": "2025-08-07 00:00:00",
    "i": 3.673,
    "a": 3.697,
    "g": 3.687
  },
  {
    "t": "2025-08-06 00:00:00",
    "i": 3.664,
    "a": 3.696,
    "g": 3.685
  },
  {
    "t": "2025-08-05 00:00:00",
    "i": 3.664,
    "a": 3.692,
    "g": 3.68
  },
  {
    "t": "2025-08-04 00:00:00",
    "i": 3.666,
    "a": 3.682,
    "g": 3.673
  },
  {
    "t": "2025-08-03 00:00:00",
    "i": 3.658,
    "a": 3.687,
    "g": 3.677
  },
  {
    "t": "2025-08-02 00:00:00",
    "i": 3.658,
    "a": 3.682,
    "g": 3.672
  },
  {
    "t": "2025-08-01 00:00:00",
    "i": 3.675,
    "a": 3.695,
    "g": 3.682
  },
  {
    "t": "2025-07-31 00:00:00",
    "i": 3.67,
    "a": 3.695,
    "g": 3.682
  },
  {
    "t": "2025-07-30 00:00:00",
    "i": 3.664,
    "a": 3.7,
    "g": 3.678
  },
  {
    "t": "2025-07-29 00:00:00",
    "i": 3.677,
    "a": 3.7,
    "g": 3.684
  },
  {
    "t": "2025-07-28 00:00:00",
    "i": 3.671,
    "a": 3.69,
    "g": 3.679
  },
  {
    "t": "2025-07-27 00:00:00",
    "i": 3.665,
    "a": 3.693,
    "g": 3.676
  },
  {
    "t": "2025-07-26 00:00:00",
    "i": 3.661,
    "a": 3.705,
    "g": 3.686
  },
  {
    "t": "2025-07-25 00:00:00",
    "i": 3.669,
    "a": 3.691,
    "g": 3.678
  },
  {
    "t": "2025-07-24 00:00:00",
    "i": 3.677,
    "a": 3.708,
    "g": 3.689
  },
  {
    "t": "2025-07-23 00:00:00",
    "i": 3.679,
    "a": 3.705,
    "g": 3.691
  },
  {
    "t": "2025-07-22 00:00:00",
    "i": 3.656,
    "a": 3.693,
    "g": 3.676
  },
  {
    "t": "2025-07-21 00:00:00",
    "i": 3.672,
    "a": 3.697,
    "g": 3.678
  },
  {
    "t": "2025-07-20 00:00:00",
    "i": 3.668,
    "a": 3.697,
    "g": 3.682
  },
  {
    "t": "2025-07-19 00:00:00",
    "i": 3.681,
    "a": 3.693,
    "g": 3.687
  },
  {
    "t": "2025-07-18 00:00:00",
    "i": 3.681,
    "a": 3.701,
    "g": 3.692
  },
  {
    "t": "2025-07-17 00:00:00",
    "i": 3.668,
    "a": 3.693,
    "g": 3.686
  },
  {
    "t": "2025-07-16 00:00:00",
    "i": 3.668,
    "a": 3.704,
    "g": 3.683
  },
  {
    "t": "2025-07-15 00:00:00",
    "i": 3.677,
    "a": 3.704,
    "g": 3.686
  },
  {
    "t": "2025-07-14 00:00:00",
    "i": 3.67,
    "a": 3.695,
    "g": 3.682
  }
]