[
  {
    "t": "2025-09-03 00:00:00",
    "i": 3.708,
    "a": 3.725,
    "g": 3.714
  },
  {
    "t": "2025-09-02 00:00:00",
    "i": 3.711,
    "a": 3.739,
    "g": 3.723
  },
  {
    "t": "2025-09-01 00:00:00",
    "i": 3.711,
    "a": 3.733,
    "g": 3.723
  },
  {
    "t": "2025-08-31 00:00:00",
    "i": 3.705,
    "a": 3.728,
    "g": 3.719
  },
  {
    "t": "2025-08-30 00:00:00",
    "i": 3.705,
    "a": 3.726,
    "g": 3.715
  },
  {
    "t": "2025-08-29 00:00:00",
    "i": 3.705,
    "a": 3.722,
    "g": 3.716
  },
  {
    "t": "2025-08-28 00:00:00",
    "i": 3.704,
    "a": 3.729,
    "g": 3.716
  },
  {
    "t": "2025-08-27 00:00:00",
    "i": 3.698,
    "a": 3.725,
    "g": 3.708
  },
  {
    "t": "2025-08-26 00:00:00",
    "i": 3.7,
    "a": 3.716,
    "g": 3.708
  },
  {
    "t": "2025-08-25 00:00:00",
    "i": 3.703,
    "a": 3.734,
    "g": 3.711
  },
  {
    "t": "2025-08-24 00:00:00",
    "i": 3.705,
    "a": 3.734,
    "g": 3.714
  },
  {
    "t": "2025-08-23 00:00:00",
    "i": 3.699,
    "a": 3.71,
    "g": 3.705
  },
  {
    "t": "2025-08-22 00:00:00",
    "i": 3.699,
    "a": 3.722,
    "g": 3.709
  },
  {
    "t": "2025-08-21 00:00:00",
    "i": 3.704,
    "a": 3.721,
    "g": 3.713
  },
  {
    "t": "2025-08-20 00:00:00",
    "i": 3.698,
    "a": 3.733,
    "g": 3.72
  },
  {
    "t": "2025-08-19 00:00:00",
    "i": 3.695,
    "a": 3.722,
    "g": 3.712
  },
  {
    "t": "2025-08-18 00:00:00",
    "i": 3.713,
    "a": 3.722,
    "g": 3.716
  },
  {
    "t": "2025-08-17 00:00:00",
    "i": 3.715,
    "a": 3.737,
    "g": 3.725
  },
  {
    "t": "2025-08-16 00:00:00",
    "i": 3.709,
    "a": 3.727,
    "g": 3.716
  },
  {
    "t": "2025-08-15 00:00:00",
    "i": 3.7,
    "a": 3.73,
    "g": 3.722
  },
  {
    "t": "2025-08-14 00:00:00",
    "i": 3.699,
    "a": 3.731,
    "g": 3.717
  },
  {
    "t": "2025-08-13 00:00:00",
    "i": 3.687,
    "a": 3.729,
    "g": 3.706
  },
  {
    "t": "2025-08-12 00:00:00",
    "i": 3.687,
    "a": 3.724,
    "g": 3.71
  },
  {
    "t": "2025-08-11 00:00:00",
    "i": 3.701,
    "a": 3.728,
    "g": 3.711
  },
  {
    "t": "2025-08-10 00:00:00",
    "i": 3.705,
    "a": 3.728,
    "g": 3.717
  },
  {
    "t": "2025-08-09 00:00:00",
    "i": 3.704,
    "a": 3.734,
    "g": 3.716
  },
  {
    "t": "2025-08-08 00:00:00",
    "i": 3.702,
    "a": 3.735,
    "g": 3.721
  },
  {
    "t": "2025-08-07 00:00:00",
    "i": 3.702,
    "a": 3.723,
    "g": 3.714
  },
  {
    "t": "2025-08-06 00:00:00",
    "i": 3.717,
    "a": 3.73,
    "g": 3.724
  },
  {
    "t": "2025-08-05 00:00:00",
    "i": 3.7,
    "a": 3.723,
    "g": 3.714
  },
  {
    "t": "2025-08-04 00:00:00",
    "i": 3.705,
    "a": 3.749,
    "g": 3.726
  }
]