[
  {
    "t": "2025-09-05 11:50:01",
    "m": 4.981,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-09-05 11:40:01",
    "m": 4.951,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-09-05 11:30:03",
    "m": 4.972,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-09-05 11:20:01",
    "m": 4.982,
    "v": 1,
    "i": 4.941,
    "a": 5.002
  },
  {
    "t": "2025-09-05 11:10:00",
    "m": 4.944,
    "v": 1,
    "i": 4.942,
    "a": 5.011
  },
  {
    "t": "2025-09-05 11:00:02",
    "m": 4.959,
    "v": 1,
    "i": 4.926,
    "a": 5.001
  },
  {
    "t": "2025-09-05 10:50:01",
    "m": 4.983,
    "v": 1,
    "i": 4.942,
    "a": 5.009
  },
  {
    "t": "2025-09-05 10:40:00",
    "m": 4.961,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-09-05 10:30:04",
    "m": 4.946,
    "v": 1,
    "i": 4.921,
    "a": 5.003
  },
  {
    "t": "2025-09-05 10:20:01",
    "m": 4.982,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-09-05 10:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-09-05 10:00:02",
    "m": 4.96,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-09-05 09:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.941,
    "a": 5.006
  },
  {
    "t": "2025-09-05 09:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.927,
    "a": 5.013
  },
  {
    "t": "2025-09-05 09:30:03",
    "m": 4.972,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-09-05 09:20:01",
    "m": 4.959,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-09-05 09:10:01",
    "m": 4.97,
    "v": 1,
    "i": 4.926,
    "a": 5.012
  },
  {
    "t": "2025-09-05 09:00:02",
    "m": 4.968,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-09-05 08:50:00",
    "m": 4.982,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-09-05 08:40:01",
    "m": 4.933,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-09-05 08:30:03",
    "m": 4.978,
    "v": 1,
    "i": 4.928,
    "a": 5.007
  },
  {
    "t": "2025-09-05 08:20:02",
    "m": 4.963,
    "v": 1,
    "i": 4.93,
    "a": 5.004
  },
  {
    "t": "2025-09-05 08:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-09-05 08:00:03",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-09-05 07:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-05 07:40:01",
    "m": 4.955,
    "v": 1,
    "i": 4.941,
    "a": 5.009
  },
  {
    "t": "2025-09-05 07:30:03",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-09-05 07:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-09-05 07:10:01",
    "m": 4.976,
    "v": 1,
    "i": 4.942,
    "a": 5.006
  },
  {
    "t": "2025-09-05 07:00:02",
    "m": 4.971,
    "v": 1,
    "i": 4.942,
    "a": 5.005
  },
  {
    "t": "2025-09-05 06:50:00",
    "m": 4.994,
    "v": 1,
    "i": 4.934,
    "a": 5.024
  },
  {
    "t": "2025-09-05 06:40:01",
    "m": 4.966,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-09-05 06:30:02",
    "m": 4.962,
    "v": 1,
    "i": 4.941,
    "a": 5.019
  },
  {
    "t": "2025-09-05 06:20:01",
    "m": 4.961,
    "v": 1,
    "i": 4.938,
    "a": 5.002
  },
  {
    "t": "2025-09-05 06:10:00",
    "m": 4.987,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-09-05 06:00:02",
    "m": 4.955,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-09-05 05:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.938,
    "a": 5.002
  },
  {
    "t": "2025-09-05 05:40:01",
    "m": 4.958,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-09-05 05:30:02",
    "m": 4.946,
    "v": 1,
    "i": 4.921,
    "a": 5.012
  },
  {
    "t": "2025-09-05 05:20:00",
    "m": 4.946,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-05 05:10:01",
    "m": 4.976,
    "v": 1,
    "i": 4.941,
    "a": 5.009
  },
  {
    "t": "2025-09-05 05:00:02",
    "m": 4.987,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-09-05 04:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-09-05 04:40:01",
    "m": 4.984,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-05 04:30:03",
    "m": 4.941,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-09-05 04:20:01",
    "m": 4.945,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-09-05 04:10:01",
    "m": 4.978,
    "v": 1,
    "i": 4.94,
    "a": 5.011
  },
  {
    "t": "2025-09-05 04:00:02",
    "m": 4.978,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-05 03:50:01",
    "m": 4.961,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-09-05 03:40:01",
    "m": 4.974,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-09-05 03:30:02",
    "m": 4.977,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-05 03:20:01",
    "m": 4.946,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-09-05 03:10:01",
    "m": 4.944,
    "v": 1,
    "i": 4.944,
    "a": 5.017
  },
  {
    "t": "2025-09-05 03:00:03",
    "m": 4.948,
    "v": 1,
    "i": 4.937,
    "a": 5.012
  },
  {
    "t": "2025-09-05 02:50:02",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-09-05 02:40:02",
    "m": 4.978,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-09-05 02:30:02",
    "m": 4.974,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-05 02:20:01",
    "m": 4.956,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-09-05 02:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.934,
    "a": 5.011
  },
  {
    "t": "2025-09-05 02:00:02",
    "m": 4.961,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-09-05 01:50:00",
    "m": 4.98,
    "v": 1,
    "i": 4.942,
    "a": 5.005
  },
  {
    "t": "2025-09-05 01:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.921,
    "a": 5.009
  },
  {
    "t": "2025-09-05 01:30:02",
    "m": 4.975,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-09-05 01:20:01",
    "m": 4.963,
    "v": 1,
    "i": 4.944,
    "a": 5.011
  },
  {
    "t": "2025-09-05 01:10:01",
    "m": 4.995,
    "v": 1,
    "i": 4.933,
    "a": 5
  },
  {
    "t": "2025-09-05 01:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.926,
    "a": 5.011
  },
  {
    "t": "2025-09-05 00:50:00",
    "m": 4.978,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-09-05 00:40:01",
    "m": 4.995,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-09-05 00:30:02",
    "m": 4.929,
    "v": 1,
    "i": 4.929,
    "a": 5.005
  },
  {
    "t": "2025-09-05 00:20:01",
    "m": 4.958,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-05 00:10:00",
    "m": 4.995,
    "v": 1,
    "i": 4.939,
    "a": 5
  },
  {
    "t": "2025-09-05 00:00:02",
    "m": 4.98,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-04 23:50:00",
    "m": 4.976,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-09-04 23:40:01",
    "m": 4.952,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-09-04 23:30:02",
    "m": 4.982,
    "v": 1,
    "i": 4.939,
    "a": 5.019
  },
  {
    "t": "2025-09-04 23:20:01",
    "m": 4.973,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-09-04 23:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-09-04 23:00:02",
    "m": 4.948,
    "v": 1,
    "i": 4.945,
    "a": 5.012
  },
  {
    "t": "2025-09-04 22:50:01",
    "m": 4.977,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-09-04 22:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.942,
    "a": 5.004
  },
  {
    "t": "2025-09-04 22:30:03",
    "m": 4.978,
    "v": 1,
    "i": 4.938,
    "a": 5.017
  },
  {
    "t": "2025-09-04 22:20:00",
    "m": 4.949,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-09-04 22:10:01",
    "m": 4.957,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-09-04 22:00:03",
    "m": 4.975,
    "v": 1,
    "i": 4.945,
    "a": 5.005
  },
  {
    "t": "2025-09-04 21:50:01",
    "m": 4.979,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-09-04 21:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-04 21:30:03",
    "m": 5.025,
    "v": 1,
    "i": 4.936,
    "a": 5.026
  },
  {
    "t": "2025-09-04 21:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-09-04 21:10:01",
    "m": 4.973,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-09-04 21:00:03",
    "m": 4.964,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-09-04 20:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.94,
    "a": 5.013
  },
  {
    "t": "2025-09-04 20:40:01",
    "m": 4.984,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-09-04 20:20:00",
    "m": 4.972,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-09-04 20:10:00",
    "m": 4.96,
    "v": 1,
    "i": 4.933,
    "a": 5.013
  },
  {
    "t": "2025-09-04 20:00:02",
    "m": 4.951,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-09-04 19:50:01",
    "m": 4.958,
    "v": 1,
    "i": 4.942,
    "a": 5.011
  },
  {
    "t": "2025-09-04 19:40:01",
    "m": 4.98,
    "v": 1,
    "i": 4.927,
    "a": 5.003
  },
  {
    "t": "2025-09-04 19:30:02",
    "m": 4.953,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-09-04 19:20:01",
    "m": 4.95,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-09-04 19:10:01",
    "m": 4.977,
    "v": 1,
    "i": 4.929,
    "a": 5.013
  },
  {
    "t": "2025-09-04 19:00:02",
    "m": 4.965,
    "v": 1,
    "i": 4.943,
    "a": 5.01
  },
  {
    "t": "2025-09-04 18:50:01",
    "m": 4.974,
    "v": 1,
    "i": 4.939,
    "a": 5.001
  },
  {
    "t": "2025-09-04 18:40:01",
    "m": 4.984,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-09-04 18:30:02",
    "m": 4.968,
    "v": 1,
    "i": 4.94,
    "a": 5.011
  },
  {
    "t": "2025-09-04 18:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-09-04 18:10:01",
    "m": 4.963,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-09-04 18:00:02",
    "m": 4.947,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-09-04 17:50:01",
    "m": 4.948,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-04 17:40:01",
    "m": 4.956,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-09-04 17:30:03",
    "m": 4.946,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-09-04 17:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.937,
    "a": 5.012
  },
  {
    "t": "2025-09-04 17:10:01",
    "m": 4.978,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-09-04 17:00:02",
    "m": 4.951,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-09-04 16:50:01",
    "m": 4.967,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-09-04 16:40:01",
    "m": 4.957,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-09-04 16:30:04",
    "m": 4.986,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-04 16:20:01",
    "m": 4.96,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-04 16:10:01",
    "m": 4.949,
    "v": 1,
    "i": 4.942,
    "a": 5.011
  },
  {
    "t": "2025-09-04 16:00:03",
    "m": 4.964,
    "v": 1,
    "i": 4.939,
    "a": 5.018
  },
  {
    "t": "2025-09-04 15:50:01",
    "m": 4.99,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-04 15:40:01",
    "m": 4.962,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-09-04 15:30:02",
    "m": 4.953,
    "v": 1,
    "i": 4.93,
    "a": 5.004
  },
  {
    "t": "2025-09-04 15:20:01",
    "m": 4.954,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-09-04 15:10:01",
    "m": 4.97,
    "v": 1,
    "i": 4.943,
    "a": 5.008
  },
  {
    "t": "2025-09-04 15:00:03",
    "m": 4.973,
    "v": 1,
    "i": 4.943,
    "a": 5.006
  },
  {
    "t": "2025-09-04 14:50:01",
    "m": 4.989,
    "v": 1,
    "i": 4.942,
    "a": 5.012
  },
  {
    "t": "2025-09-04 14:40:01",
    "m": 5.007,
    "v": 1,
    "i": 4.936,
    "a": 5.021
  },
  {
    "t": "2025-09-04 14:30:03",
    "m": 4.982,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-09-04 14:20:01",
    "m": 4.952,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-04 14:10:01",
    "m": 4.965,
    "v": 1,
    "i": 4.942,
    "a": 5.006
  },
  {
    "t": "2025-09-04 14:00:02",
    "m": 4.937,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-09-04 13:50:02",
    "m": 4.973,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-09-04 13:40:01",
    "m": 4.975,
    "v": 1,
    "i": 4.934,
    "a": 5.002
  },
  {
    "t": "2025-09-04 13:30:03",
    "m": 4.946,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-09-04 13:20:01",
    "m": 4.998,
    "v": 1,
    "i": 4.927,
    "a": 5.012
  },
  {
    "t": "2025-09-04 13:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-09-04 13:00:02",
    "m": 4.948,
    "v": 1,
    "i": 4.929,
    "a": 5.017
  },
  {
    "t": "2025-09-04 12:50:01",
    "m": 4.956,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-04 12:40:01",
    "m": 4.938,
    "v": 1,
    "i": 4.929,
    "a": 5.007
  },
  {
    "t": "2025-09-04 12:30:02",
    "m": 4.988,
    "v": 1,
    "i": 4.938,
    "a": 5.001
  },
  {
    "t": "2025-09-04 12:20:00",
    "m": 4.995,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-09-04 12:10:01",
    "m": 4.958,
    "v": 1,
    "i": 4.938,
    "a": 5.016
  },
  {
    "t": "2025-09-04 12:00:02",
    "m": 4.957,
    "v": 1,
    "i": 4.933,
    "a": 5.001
  },
  {
    "t": "2025-09-04 11:50:01",
    "m": 4.977,
    "v": 1,
    "i": 4.941,
    "a": 5.012
  },
  {
    "t": "2025-09-04 11:40:01",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-09-04 11:30:02",
    "m": 4.95,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-09-04 11:20:01",
    "m": 4.981,
    "v": 1,
    "i": 4.943,
    "a": 5.009
  },
  {
    "t": "2025-09-04 11:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.931,
    "a": 5.014
  },
  {
    "t": "2025-09-04 11:00:02",
    "m": 4.959,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-09-04 10:50:01",
    "m": 4.959,
    "v": 1,
    "i": 4.932,
    "a": 5
  },
  {
    "t": "2025-09-04 10:40:01",
    "m": 4.966,
    "v": 1,
    "i": 4.928,
    "a": 5.007
  },
  {
    "t": "2025-09-04 10:30:02",
    "m": 4.969,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-09-04 10:20:01",
    "m": 4.966,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-09-04 10:10:01",
    "m": 4.965,
    "v": 1,
    "i": 4.937,
    "a": 5.012
  },
  {
    "t": "2025-09-04 10:00:02",
    "m": 4.963,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-09-04 09:50:01",
    "m": 4.954,
    "v": 1,
    "i": 4.941,
    "a": 5.011
  },
  {
    "t": "2025-09-04 09:40:01",
    "m": 4.973,
    "v": 1,
    "i": 4.942,
    "a": 5.01
  },
  {
    "t": "2025-09-04 09:30:02",
    "m": 4.956,
    "v": 1,
    "i": 4.929,
    "a": 5.007
  },
  {
    "t": "2025-09-04 09:20:01",
    "m": 4.956,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-09-04 09:10:01",
    "m": 4.984,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-04 09:00:02",
    "m": 5.006,
    "v": 1,
    "i": 4.936,
    "a": 5.014
  },
  {
    "t": "2025-09-04 08:50:01",
    "m": 4.933,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-09-04 08:40:00",
    "m": 4.967,
    "v": 1,
    "i": 4.939,
    "a": 5.015
  },
  {
    "t": "2025-09-04 08:30:02",
    "m": 4.959,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-09-04 08:20:01",
    "m": 4.973,
    "v": 1,
    "i": 4.936,
    "a": 5.016
  },
  {
    "t": "2025-09-04 08:10:01",
    "m": 4.958,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-09-04 08:00:03",
    "m": 4.997,
    "v": 1,
    "i": 4.94,
    "a": 5.01
  },
  {
    "t": "2025-09-04 07:50:01",
    "m": 4.982,
    "v": 1,
    "i": 4.931,
    "a": 5.01
  },
  {
    "t": "2025-09-04 07:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-09-04 07:30:02",
    "m": 4.99,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-09-04 07:20:00",
    "m": 4.964,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-09-04 07:10:01",
    "m": 4.988,
    "v": 1,
    "i": 4.942,
    "a": 5.009
  },
  {
    "t": "2025-09-04 07:00:03",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-09-04 06:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-09-04 06:40:01",
    "m": 4.995,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-04 06:30:02",
    "m": 4.944,
    "v": 1,
    "i": 4.942,
    "a": 5.001
  },
  {
    "t": "2025-09-04 06:20:00",
    "m": 4.95,
    "v": 1,
    "i": 4.942,
    "a": 5.004
  },
  {
    "t": "2025-09-04 06:10:01",
    "m": 4.977,
    "v": 1,
    "i": 4.932,
    "a": 5.005
  },
  {
    "t": "2025-09-04 06:00:02",
    "m": 4.947,
    "v": 1,
    "i": 4.942,
    "a": 5.005
  },
  {
    "t": "2025-09-04 05:50:01",
    "m": 4.962,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-09-04 05:40:01",
    "m": 4.953,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-09-04 05:30:02",
    "m": 4.986,
    "v": 1,
    "i": 4.941,
    "a": 5.002
  },
  {
    "t": "2025-09-04 05:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.942,
    "a": 5.009
  },
  {
    "t": "2025-09-04 05:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-09-04 05:00:02",
    "m": 4.967,
    "v": 1,
    "i": 4.94,
    "a": 5.005
  },
  {
    "t": "2025-09-04 04:50:00",
    "m": 4.971,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-09-04 04:40:01",
    "m": 4.991,
    "v": 1,
    "i": 4.939,
    "a": 5.02
  },
  {
    "t": "2025-09-04 04:30:02",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-09-04 04:20:01",
    "m": 4.956,
    "v": 1,
    "i": 4.934,
    "a": 5.014
  },
  {
    "t": "2025-09-04 04:10:00",
    "m": 4.974,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-09-04 04:00:02",
    "m": 4.968,
    "v": 1,
    "i": 4.927,
    "a": 5.011
  },
  {
    "t": "2025-09-04 03:50:01",
    "m": 4.947,
    "v": 1,
    "i": 4.942,
    "a": 5.009
  },
  {
    "t": "2025-09-04 03:40:01",
    "m": 4.955,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-09-04 03:30:03",
    "m": 4.982,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-09-04 03:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-09-04 03:10:01",
    "m": 4.951,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-04 03:00:02",
    "m": 4.983,
    "v": 1,
    "i": 4.943,
    "a": 5.005
  },
  {
    "t": "2025-09-04 02:50:01",
    "m": 4.982,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-09-04 02:40:00",
    "m": 4.96,
    "v": 1,
    "i": 4.938,
    "a": 5.015
  },
  {
    "t": "2025-09-04 02:30:02",
    "m": 4.936,
    "v": 1,
    "i": 4.927,
    "a": 5.018
  },
  {
    "t": "2025-09-04 02:20:00",
    "m": 4.971,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-09-04 02:10:00",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-09-04 02:00:02",
    "m": 4.96,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-09-04 01:50:00",
    "m": 4.961,
    "v": 1,
    "i": 4.939,
    "a": 5.012
  },
  {
    "t": "2025-09-04 01:40:02",
    "m": 5.003,
    "v": 1,
    "i": 4.943,
    "a": 5.003
  },
  {
    "t": "2025-09-04 01:30:03",
    "m": 4.933,
    "v": 1,
    "i": 4.933,
    "a": 5.012
  },
  {
    "t": "2025-09-04 01:20:01",
    "m": 4.994,
    "v": 1,
    "i": 4.943,
    "a": 5.004
  },
  {
    "t": "2025-09-04 01:10:01",
    "m": 4.982,
    "v": 1,
    "i": 4.943,
    "a": 5.006
  },
  {
    "t": "2025-09-04 01:00:02",
    "m": 4.974,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-09-04 00:50:00",
    "m": 4.982,
    "v": 1,
    "i": 4.941,
    "a": 5.008
  },
  {
    "t": "2025-09-04 00:40:01",
    "m": 4.958,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-09-04 00:30:03",
    "m": 4.985,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-09-04 00:20:00",
    "m": 4.97,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-04 00:10:01",
    "m": 4.995,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-09-04 00:00:02",
    "m": 4.968,
    "v": 1,
    "i": 4.927,
    "a": 5.013
  },
  {
    "t": "2025-09-03 23:50:01",
    "m": 4.982,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-09-03 23:40:01",
    "m": 4.989,
    "v": 1,
    "i": 4.939,
    "a": 5.02
  },
  {
    "t": "2025-09-03 23:30:03",
    "m": 4.941,
    "v": 1,
    "i": 4.93,
    "a": 5.006
  },
  {
    "t": "2025-09-03 23:20:01",
    "m": 4.933,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-09-03 23:10:01",
    "m": 4.98,
    "v": 1,
    "i": 4.934,
    "a": 5.001
  },
  {
    "t": "2025-09-03 23:00:02",
    "m": 4.961,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-09-03 22:50:00",
    "m": 4.99,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-09-03 22:30:02",
    "m": 4.979,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-09-03 22:20:00",
    "m": 4.961,
    "v": 1,
    "i": 4.941,
    "a": 5.011
  },
  {
    "t": "2025-09-03 22:10:01",
    "m": 4.968,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-09-03 22:00:03",
    "m": 4.944,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-09-03 21:50:01",
    "m": 4.989,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-09-03 21:40:01",
    "m": 4.983,
    "v": 1,
    "i": 4.942,
    "a": 5.006
  },
  {
    "t": "2025-09-03 21:30:02",
    "m": 4.941,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-09-03 21:20:00",
    "m": 4.978,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-09-03 21:10:01",
    "m": 4.955,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-03 21:00:02",
    "m": 4.953,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-09-03 20:50:01",
    "m": 4.98,
    "v": 1,
    "i": 4.931,
    "a": 5.013
  },
  {
    "t": "2025-09-03 20:40:01",
    "m": 4.96,
    "v": 1,
    "i": 4.942,
    "a": 5.007
  },
  {
    "t": "2025-09-03 20:30:03",
    "m": 4.963,
    "v": 1,
    "i": 4.931,
    "a": 5.005
  },
  {
    "t": "2025-09-03 20:20:01",
    "m": 4.981,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-09-03 20:10:01",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5.015
  },
  {
    "t": "2025-09-03 20:00:02",
    "m": 4.939,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-09-03 19:50:01",
    "m": 4.974,
    "v": 1,
    "i": 4.924,
    "a": 5.006
  },
  {
    "t": "2025-09-03 19:40:01",
    "m": 4.987,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-03 19:30:03",
    "m": 4.968,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-09-03 19:20:01",
    "m": 4.969,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-09-03 19:10:00",
    "m": 4.976,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-09-03 19:00:02",
    "m": 4.957,
    "v": 1,
    "i": 4.94,
    "a": 5.012
  },
  {
    "t": "2025-09-03 18:50:01",
    "m": 4.996,
    "v": 1,
    "i": 4.942,
    "a": 5.004
  },
  {
    "t": "2025-09-03 18:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.017
  },
  {
    "t": "2025-09-03 18:30:03",
    "m": 4.947,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-09-03 18:20:00",
    "m": 4.959,
    "v": 1,
    "i": 4.934,
    "a": 5.011
  },
  {
    "t": "2025-09-03 18:10:01",
    "m": 4.957,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-09-03 18:00:02",
    "m": 4.967,
    "v": 1,
    "i": 4.943,
    "a": 5.005
  },
  {
    "t": "2025-09-03 17:50:00",
    "m": 4.956,
    "v": 1,
    "i": 4.936,
    "a": 5.017
  },
  {
    "t": "2025-09-03 17:40:00",
    "m": 4.955,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-09-03 17:30:02",
    "m": 4.973,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-09-03 17:20:00",
    "m": 4.954,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-03 17:10:01",
    "m": 4.986,
    "v": 1,
    "i": 4.935,
    "a": 5.014
  },
  {
    "t": "2025-09-03 17:00:03",
    "m": 4.966,
    "v": 1,
    "i": 4.928,
    "a": 5.013
  },
  {
    "t": "2025-09-03 16:50:01",
    "m": 4.987,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-09-03 16:40:01",
    "m": 4.951,
    "v": 1,
    "i": 4.923,
    "a": 5.005
  },
  {
    "t": "2025-09-03 16:30:02",
    "m": 4.972,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-03 16:20:01",
    "m": 4.954,
    "v": 1,
    "i": 4.936,
    "a": 5
  },
  {
    "t": "2025-09-03 16:10:01",
    "m": 4.998,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-09-03 16:00:04",
    "m": 4.984,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-03 15:50:02",
    "m": 4.94,
    "v": 1,
    "i": 4.936,
    "a": 5
  },
  {
    "t": "2025-09-03 15:40:01",
    "m": 4.959,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-09-03 15:30:02",
    "m": 4.988,
    "v": 1,
    "i": 4.941,
    "a": 5.016
  },
  {
    "t": "2025-09-03 15:20:01",
    "m": 4.994,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-09-03 15:10:01",
    "m": 4.983,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-09-03 15:00:03",
    "m": 4.992,
    "v": 1,
    "i": 4.934,
    "a": 5.002
  },
  {
    "t": "2025-09-03 14:50:01",
    "m": 4.961,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-09-03 14:40:01",
    "m": 4.967,
    "v": 1,
    "i": 4.939,
    "a": 5
  },
  {
    "t": "2025-09-03 14:30:03",
    "m": 5.012,
    "v": 1,
    "i": 4.938,
    "a": 5.017
  },
  {
    "t": "2025-09-03 14:20:00",
    "m": 4.939,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-09-03 14:10:00",
    "m": 4.988,
    "v": 1,
    "i": 4.935,
    "a": 5.021
  },
  {
    "t": "2025-09-03 14:00:02",
    "m": 4.964,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-09-03 13:50:00",
    "m": 4.945,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-09-03 13:40:01",
    "m": 4.943,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-09-03 13:30:03",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-09-03 13:20:00",
    "m": 4.95,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-09-03 13:10:00",
    "m": 4.965,
    "v": 1,
    "i": 4.939,
    "a": 5.001
  },
  {
    "t": "2025-09-03 13:00:03",
    "m": 4.972,
    "v": 1,
    "i": 4.936,
    "a": 5.014
  },
  {
    "t": "2025-09-03 12:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-09-03 12:40:00",
    "m": 5.005,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-09-03 12:30:02",
    "m": 4.955,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-09-03 12:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.927,
    "a": 5.001
  },
  {
    "t": "2025-09-03 12:10:01",
    "m": 4.985,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-09-03 12:00:03",
    "m": 4.955,
    "v": 1,
    "i": 4.937,
    "a": 5
  },
  {
    "t": "2025-09-03 11:50:01",
    "m": 4.954,
    "v": 1,
    "i": 4.933,
    "a": 5.014
  },
  {
    "t": "2025-09-03 11:40:01",
    "m": 4.983,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-09-03 11:30:01",
    "m": 4.948,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-09-03 11:20:00",
    "m": 4.969,
    "v": 1,
    "i": 4.941,
    "a": 5.006
  },
  {
    "t": "2025-09-03 11:10:01",
    "m": 4.954,
    "v": 1,
    "i": 4.931,
    "a": 5.012
  },
  {
    "t": "2025-09-03 11:00:03",
    "m": 4.989,
    "v": 1,
    "i": 4.936,
    "a": 5.04
  },
  {
    "t": "2025-09-03 10:50:00",
    "m": 4.975,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-09-03 10:40:01",
    "m": 4.955,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-09-03 10:30:02",
    "m": 4.958,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-03 10:20:00",
    "m": 4.977,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-09-03 10:10:01",
    "m": 4.954,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-09-03 10:00:03",
    "m": 4.936,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-09-03 09:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.929,
    "a": 5.002
  },
  {
    "t": "2025-09-03 09:40:01",
    "m": 4.952,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-09-03 09:30:02",
    "m": 4.95,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-09-03 09:20:01",
    "m": 4.967,
    "v": 1,
    "i": 4.941,
    "a": 5.006
  },
  {
    "t": "2025-09-03 09:10:00",
    "m": 4.965,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-09-03 09:00:03",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-09-03 08:50:01",
    "m": 4.944,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-09-03 08:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.927,
    "a": 5.001
  },
  {
    "t": "2025-09-03 08:30:03",
    "m": 4.968,
    "v": 1,
    "i": 4.931,
    "a": 5.01
  },
  {
    "t": "2025-09-03 08:20:01",
    "m": 4.987,
    "v": 1,
    "i": 4.942,
    "a": 5.011
  },
  {
    "t": "2025-09-03 08:10:01",
    "m": 4.984,
    "v": 1,
    "i": 4.942,
    "a": 5.006
  },
  {
    "t": "2025-09-03 08:00:03",
    "m": 4.965,
    "v": 1,
    "i": 4.941,
    "a": 5.008
  },
  {
    "t": "2025-09-03 07:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-09-03 07:40:00",
    "m": 4.949,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-09-03 07:30:03",
    "m": 4.945,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-09-03 07:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.927,
    "a": 5.005
  },
  {
    "t": "2025-09-03 07:10:01",
    "m": 4.96,
    "v": 1,
    "i": 4.933,
    "a": 5.01
  },
  {
    "t": "2025-09-03 07:00:03",
    "m": 4.969,
    "v": 1,
    "i": 4.932,
    "a": 5.015
  },
  {
    "t": "2025-09-03 06:50:01",
    "m": 4.971,
    "v": 1,
    "i": 4.936,
    "a": 5.022
  },
  {
    "t": "2025-09-03 06:40:00",
    "m": 4.958,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-09-03 06:30:03",
    "m": 4.97,
    "v": 1,
    "i": 4.925,
    "a": 5.007
  },
  {
    "t": "2025-09-03 06:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.942,
    "a": 5.012
  },
  {
    "t": "2025-09-03 06:10:00",
    "m": 4.959,
    "v": 1,
    "i": 4.94,
    "a": 5.023
  },
  {
    "t": "2025-09-03 06:00:03",
    "m": 4.993,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-09-03 05:50:02",
    "m": 4.948,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-09-03 05:40:01",
    "m": 4.936,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-09-03 05:30:02",
    "m": 4.957,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-09-03 05:20:01",
    "m": 4.998,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-09-03 05:10:01",
    "m": 4.974,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-09-03 05:00:02",
    "m": 5,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-09-03 04:50:01",
    "m": 4.96,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-09-03 04:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-09-03 04:30:03",
    "m": 4.94,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-09-03 04:20:01",
    "m": 4.995,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-09-03 04:10:01",
    "m": 4.936,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-09-03 04:00:03",
    "m": 4.976,
    "v": 1,
    "i": 4.941,
    "a": 5.006
  },
  {
    "t": "2025-09-03 03:50:00",
    "m": 4.964,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-09-03 03:40:00",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.016
  },
  {
    "t": "2025-09-03 03:30:02",
    "m": 4.972,
    "v": 1,
    "i": 4.94,
    "a": 5.01
  },
  {
    "t": "2025-09-03 03:20:01",
    "m": 4.991,
    "v": 1,
    "i": 4.942,
    "a": 5.007
  },
  {
    "t": "2025-09-03 03:10:00",
    "m": 4.949,
    "v": 1,
    "i": 4.942,
    "a": 5.002
  },
  {
    "t": "2025-09-03 03:00:02",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.017
  },
  {
    "t": "2025-09-03 02:50:01",
    "m": 4.977,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-09-03 02:40:01",
    "m": 4.955,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-09-03 02:30:03",
    "m": 4.962,
    "v": 1,
    "i": 4.937,
    "a": 5.016
  },
  {
    "t": "2025-09-03 02:20:01",
    "m": 4.946,
    "v": 1,
    "i": 4.936,
    "a": 5.015
  },
  {
    "t": "2025-09-03 02:10:01",
    "m": 4.928,
    "v": 1,
    "i": 4.928,
    "a": 5.005
  },
  {
    "t": "2025-09-03 02:00:02",
    "m": 4.925,
    "v": 1,
    "i": 4.925,
    "a": 5.005
  },
  {
    "t": "2025-09-03 01:50:01",
    "m": 4.98,
    "v": 1,
    "i": 4.931,
    "a": 5.009
  },
  {
    "t": "2025-09-03 01:40:01",
    "m": 4.98,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-09-03 01:30:03",
    "m": 4.935,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-09-03 01:20:00",
    "m": 4.955,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-09-03 01:10:01",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.018
  },
  {
    "t": "2025-09-03 01:00:02",
    "m": 4.964,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-09-03 00:40:01",
    "m": 4.981,
    "v": 1,
    "i": 4.943,
    "a": 5.002
  },
  {
    "t": "2025-09-03 00:30:03",
    "m": 4.967,
    "v": 1,
    "i": 4.934,
    "a": 5.011
  },
  {
    "t": "2025-09-03 00:20:01",
    "m": 4.966,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-09-03 00:10:01",
    "m": 4.959,
    "v": 1,
    "i": 4.942,
    "a": 5.013
  },
  {
    "t": "2025-09-03 00:00:02",
    "m": 4.977,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-09-02 23:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-09-02 23:40:01",
    "m": 4.98,
    "v": 1,
    "i": 4.94,
    "a": 5.01
  },
  {
    "t": "2025-09-02 23:30:02",
    "m": 4.979,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-09-02 23:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-09-02 23:10:00",
    "m": 4.946,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-09-02 23:00:02",
    "m": 4.962,
    "v": 1,
    "i": 4.941,
    "a": 5.006
  },
  {
    "t": "2025-09-02 22:50:01",
    "m": 4.961,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-09-02 22:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.94,
    "a": 5.012
  },
  {
    "t": "2025-09-02 22:30:02",
    "m": 4.97,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-09-02 22:20:01",
    "m": 4.982,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-09-02 22:10:01",
    "m": 4.979,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-09-02 22:00:03",
    "m": 4.952,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-09-02 21:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-09-02 21:40:01",
    "m": 4.933,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-09-02 21:30:03",
    "m": 4.936,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-09-02 21:20:01",
    "m": 4.932,
    "v": 1,
    "i": 4.923,
    "a": 5.006
  },
  {
    "t": "2025-09-02 21:10:00",
    "m": 4.97,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-02 21:00:03",
    "m": 4.959,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-09-02 20:50:01",
    "m": 4.974,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-09-02 20:40:00",
    "m": 4.969,
    "v": 1,
    "i": 4.93,
    "a": 5.012
  },
  {
    "t": "2025-09-02 20:30:02",
    "m": 4.94,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-09-02 20:20:01",
    "m": 4.966,
    "v": 1,
    "i": 4.938,
    "a": 5.001
  },
  {
    "t": "2025-09-02 20:10:00",
    "m": 4.984,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-09-02 20:00:03",
    "m": 4.996,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-09-02 19:50:01",
    "m": 4.983,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-09-02 19:40:01",
    "m": 4.957,
    "v": 1,
    "i": 4.937,
    "a": 5.017
  },
  {
    "t": "2025-09-02 19:30:03",
    "m": 4.987,
    "v": 1,
    "i": 4.939,
    "a": 5.018
  },
  {
    "t": "2025-09-02 19:20:01",
    "m": 4.973,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-09-02 19:10:01",
    "m": 4.978,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-09-02 19:00:02",
    "m": 4.968,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-09-02 18:50:01",
    "m": 4.954,
    "v": 1,
    "i": 4.942,
    "a": 5.007
  },
  {
    "t": "2025-09-02 18:40:01",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-02 18:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-09-02 18:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-09-02 18:10:01",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-09-02 18:00:03",
    "m": 4.99,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-09-02 17:50:00",
    "m": 4.968,
    "v": 1,
    "i": 4.91,
    "a": 5.012
  },
  {
    "t": "2025-09-02 17:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-09-02 17:30:02",
    "m": 4.974,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-09-02 17:20:01",
    "m": 4.979,
    "v": 1,
    "i": 4.937,
    "a": 5.018
  },
  {
    "t": "2025-09-02 17:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.936,
    "a": 5.013
  },
  {
    "t": "2025-09-02 17:00:01",
    "m": 4.943,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-09-02 16:50:01",
    "m": 4.957,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-09-02 16:40:00",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-09-02 16:30:03",
    "m": 4.973,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-09-02 16:20:00",
    "m": 4.975,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-09-02 16:10:01",
    "m": 5.001,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-09-02 16:00:03",
    "m": 5.02,
    "v": 1,
    "i": 4.94,
    "a": 5.02
  },
  {
    "t": "2025-09-02 15:50:01",
    "m": 4.939,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-09-02 15:40:01",
    "m": 4.985,
    "v": 1,
    "i": 4.936,
    "a": 5.001
  },
  {
    "t": "2025-09-02 15:30:03",
    "m": 4.964,
    "v": 1,
    "i": 4.932,
    "a": 5.005
  },
  {
    "t": "2025-09-02 15:20:01",
    "m": 4.963,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-09-02 15:10:01",
    "m": 4.956,
    "v": 1,
    "i": 4.941,
    "a": 5.015
  },
  {
    "t": "2025-09-02 15:00:02",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5.013
  },
  {
    "t": "2025-09-02 14:50:01",
    "m": 4.981,
    "v": 1,
    "i": 4.932,
    "a": 5.005
  },
  {
    "t": "2025-09-02 14:40:00",
    "m": 4.969,
    "v": 1,
    "i": 4.925,
    "a": 5.007
  },
  {
    "t": "2025-09-02 14:30:02",
    "m": 4.969,
    "v": 1,
    "i": 4.931,
    "a": 5.007
  },
  {
    "t": "2025-09-02 14:20:01",
    "m": 4.988,
    "v": 1,
    "i": 4.938,
    "a": 5.013
  },
  {
    "t": "2025-09-02 14:10:02",
    "m": 4.962,
    "v": 1,
    "i": 4.921,
    "a": 5.019
  },
  {
    "t": "2025-09-02 14:00:02",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-09-02 13:50:01",
    "m": 4.956,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-09-02 13:40:01",
    "m": 4.937,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-09-02 13:30:02",
    "m": 4.968,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-09-02 13:20:01",
    "m": 4.969,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-09-02 13:10:00",
    "m": 4.988,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-09-02 13:00:02",
    "m": 4.971,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-09-02 12:50:00",
    "m": 4.991,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-09-02 12:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.932,
    "a": 5.021
  },
  {
    "t": "2025-09-02 12:30:02",
    "m": 4.978,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-09-02 12:20:01",
    "m": 4.99,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-02 12:10:01",
    "m": 4.978,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-09-02 12:00:03",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-09-02 11:50:01",
    "m": 4.979,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-09-02 11:40:00",
    "m": 4.96,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-02 11:30:02",
    "m": 4.965,
    "v": 1,
    "i": 4.928,
    "a": 5.015
  },
  {
    "t": "2025-09-02 11:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-09-02 11:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-09-02 11:00:02",
    "m": 4.98,
    "v": 1,
    "i": 4.939,
    "a": 5.022
  },
  {
    "t": "2025-09-02 10:50:01",
    "m": 4.99,
    "v": 1,
    "i": 4.931,
    "a": 5.019
  },
  {
    "t": "2025-09-02 10:40:01",
    "m": 4.947,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-09-02 10:30:03",
    "m": 4.975,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-09-02 10:20:00",
    "m": 4.974,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-09-02 10:10:01",
    "m": 4.955,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-09-02 10:00:02",
    "m": 4.936,
    "v": 1,
    "i": 4.936,
    "a": 5
  },
  {
    "t": "2025-09-02 09:50:01",
    "m": 4.944,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-09-02 09:40:01",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-09-02 09:30:03",
    "m": 4.967,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-09-02 09:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-09-02 09:10:00",
    "m": 4.966,
    "v": 1,
    "i": 4.936,
    "a": 5.018
  },
  {
    "t": "2025-09-02 09:00:02",
    "m": 4.943,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-09-02 08:50:01",
    "m": 4.963,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-09-02 08:40:01",
    "m": 4.982,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-09-02 08:30:03",
    "m": 4.961,
    "v": 1,
    "i": 4.94,
    "a": 5.017
  },
  {
    "t": "2025-09-02 08:20:01",
    "m": 4.967,
    "v": 1,
    "i": 4.932,
    "a": 5
  },
  {
    "t": "2025-09-02 08:10:01",
    "m": 5.01,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-09-02 08:00:03",
    "m": 4.978,
    "v": 1,
    "i": 4.926,
    "a": 5.008
  },
  {
    "t": "2025-09-02 07:50:01",
    "m": 4.984,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-09-02 07:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.931,
    "a": 5.005
  },
  {
    "t": "2025-09-02 07:30:02",
    "m": 4.979,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-09-02 07:20:01",
    "m": 4.971,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-09-02 07:10:01",
    "m": 4.958,
    "v": 1,
    "i": 4.938,
    "a": 5.001
  },
  {
    "t": "2025-09-02 07:00:02",
    "m": 4.972,
    "v": 1,
    "i": 4.942,
    "a": 5.01
  },
  {
    "t": "2025-09-02 06:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-09-02 06:40:01",
    "m": 4.957,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-09-02 06:30:02",
    "m": 4.947,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-09-02 06:20:00",
    "m": 4.965,
    "v": 1,
    "i": 4.939,
    "a": 5.001
  },
  {
    "t": "2025-09-02 06:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-09-02 06:00:03",
    "m": 4.941,
    "v": 1,
    "i": 4.928,
    "a": 5.002
  },
  {
    "t": "2025-09-02 05:50:01",
    "m": 4.978,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-09-02 05:40:01",
    "m": 4.969,
    "v": 1,
    "i": 4.942,
    "a": 5.004
  },
  {
    "t": "2025-09-02 05:30:02",
    "m": 4.979,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-09-02 05:20:01",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-09-02 05:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-09-02 05:00:03",
    "m": 4.965,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-09-02 04:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.942,
    "a": 5.005
  },
  {
    "t": "2025-09-02 04:40:00",
    "m": 4.952,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-09-02 04:30:02",
    "m": 4.961,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-02 04:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-09-02 04:10:01",
    "m": 4.974,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-09-02 03:50:01",
    "m": 4.988,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-09-02 03:40:01",
    "m": 4.988,
    "v": 1,
    "i": 4.942,
    "a": 5.012
  },
  {
    "t": "2025-09-02 03:30:03",
    "m": 4.948,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-09-02 03:20:00",
    "m": 4.973,
    "v": 1,
    "i": 4.942,
    "a": 5.002
  },
  {
    "t": "2025-09-02 03:10:00",
    "m": 4.97,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-09-02 03:00:02",
    "m": 4.99,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-09-02 02:50:01",
    "m": 4.971,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-02 02:40:01",
    "m": 4.99,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-09-02 02:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-09-02 02:20:01",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-09-02 02:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-09-02 02:00:03",
    "m": 4.976,
    "v": 1,
    "i": 4.939,
    "a": 5.012
  },
  {
    "t": "2025-09-02 01:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-02 01:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.941,
    "a": 5.011
  },
  {
    "t": "2025-09-02 01:30:02",
    "m": 4.941,
    "v": 1,
    "i": 4.931,
    "a": 5.01
  },
  {
    "t": "2025-09-02 01:20:01",
    "m": 4.954,
    "v": 1,
    "i": 4.929,
    "a": 5.009
  },
  {
    "t": "2025-09-02 01:10:00",
    "m": 4.983,
    "v": 1,
    "i": 4.942,
    "a": 5.01
  },
  {
    "t": "2025-09-02 01:00:02",
    "m": 4.987,
    "v": 1,
    "i": 4.94,
    "a": 5.017
  },
  {
    "t": "2025-09-02 00:50:00",
    "m": 5.012,
    "v": 1,
    "i": 4.934,
    "a": 5.012
  },
  {
    "t": "2025-09-02 00:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-09-02 00:30:03",
    "m": 4.977,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-09-02 00:20:01",
    "m": 4.983,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-09-02 00:10:01",
    "m": 4.994,
    "v": 1,
    "i": 4.94,
    "a": 5.01
  },
  {
    "t": "2025-09-02 00:00:03",
    "m": 4.966,
    "v": 1,
    "i": 4.941,
    "a": 5.011
  },
  {
    "t": "2025-09-01 23:50:00",
    "m": 4.985,
    "v": 1,
    "i": 4.937,
    "a": 5
  },
  {
    "t": "2025-09-01 23:40:01",
    "m": 4.981,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-09-01 23:30:03",
    "m": 4.992,
    "v": 1,
    "i": 4.936,
    "a": 5.018
  },
  {
    "t": "2025-09-01 23:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-09-01 23:10:01",
    "m": 4.974,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-09-01 23:00:02",
    "m": 4.974,
    "v": 1,
    "i": 4.931,
    "a": 5.009
  },
  {
    "t": "2025-09-01 22:50:01",
    "m": 4.988,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-09-01 22:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-01 22:30:02",
    "m": 4.974,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-09-01 22:20:01",
    "m": 4.985,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-09-01 22:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.94,
    "a": 5.021
  },
  {
    "t": "2025-09-01 22:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-09-01 21:50:01",
    "m": 4.973,
    "v": 1,
    "i": 4.927,
    "a": 5.012
  },
  {
    "t": "2025-09-01 21:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.938,
    "a": 5.015
  },
  {
    "t": "2025-09-01 21:30:02",
    "m": 4.962,
    "v": 1,
    "i": 4.937,
    "a": 5.015
  },
  {
    "t": "2025-09-01 21:20:00",
    "m": 4.979,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-09-01 21:10:01",
    "m": 4.96,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-09-01 21:00:03",
    "m": 4.943,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-09-01 20:50:01",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-09-01 20:40:01",
    "m": 4.978,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-09-01 20:30:02",
    "m": 4.955,
    "v": 1,
    "i": 4.929,
    "a": 5.008
  },
  {
    "t": "2025-09-01 20:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.94,
    "a": 5.013
  },
  {
    "t": "2025-09-01 20:10:01",
    "m": 4.957,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-09-01 20:00:03",
    "m": 4.962,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-09-01 19:50:01",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.013
  },
  {
    "t": "2025-09-01 19:40:00",
    "m": 4.978,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-09-01 19:30:02",
    "m": 4.962,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-09-01 19:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.934,
    "a": 5.011
  },
  {
    "t": "2025-09-01 19:10:01",
    "m": 4.962,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-09-01 19:00:02",
    "m": 4.989,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-09-01 18:50:01",
    "m": 4.956,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-09-01 18:40:01",
    "m": 4.95,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-09-01 18:30:03",
    "m": 4.971,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-09-01 18:20:00",
    "m": 4.954,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-09-01 18:10:00",
    "m": 4.956,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-09-01 18:00:03",
    "m": 4.976,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-09-01 17:50:00",
    "m": 4.969,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-09-01 17:40:01",
    "m": 4.966,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-09-01 17:30:02",
    "m": 4.953,
    "v": 1,
    "i": 4.942,
    "a": 5.008
  },
  {
    "t": "2025-09-01 17:20:01",
    "m": 4.999,
    "v": 1,
    "i": 4.939,
    "a": 5.012
  },
  {
    "t": "2025-09-01 17:10:01",
    "m": 4.92,
    "v": 1,
    "i": 4.92,
    "a": 5.011
  },
  {
    "t": "2025-09-01 17:00:02",
    "m": 4.967,
    "v": 1,
    "i": 4.943,
    "a": 5.003
  },
  {
    "t": "2025-09-01 16:50:00",
    "m": 4.968,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-09-01 16:40:01",
    "m": 4.975,
    "v": 1,
    "i": 4.929,
    "a": 5.01
  },
  {
    "t": "2025-09-01 16:30:03",
    "m": 4.989,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-09-01 16:20:00",
    "m": 4.963,
    "v": 1,
    "i": 4.929,
    "a": 5.016
  },
  {
    "t": "2025-09-01 16:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.942,
    "a": 5.009
  },
  {
    "t": "2025-09-01 16:00:03",
    "m": 4.991,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-09-01 15:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.906,
    "a": 5.006
  },
  {
    "t": "2025-09-01 15:40:01",
    "m": 4.976,
    "v": 1,
    "i": 4.943,
    "a": 5.012
  },
  {
    "t": "2025-09-01 15:30:02",
    "m": 4.949,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-09-01 15:20:01",
    "m": 4.998,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-09-01 15:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.928,
    "a": 5.008
  },
  {
    "t": "2025-09-01 15:00:02",
    "m": 4.982,
    "v": 1,
    "i": 4.942,
    "a": 5.008
  },
  {
    "t": "2025-09-01 14:50:01",
    "m": 4.96,
    "v": 1,
    "i": 4.939,
    "a": 5.012
  },
  {
    "t": "2025-09-01 14:40:01",
    "m": 4.986,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-09-01 14:30:02",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-09-01 14:20:01",
    "m": 4.96,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-09-01 14:10:01",
    "m": 4.978,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-09-01 14:00:02",
    "m": 4.98,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-09-01 13:50:01",
    "m": 4.971,
    "v": 1,
    "i": 4.925,
    "a": 5.002
  },
  {
    "t": "2025-09-01 13:40:01",
    "m": 4.94,
    "v": 1,
    "i": 4.94,
    "a": 5.005
  },
  {
    "t": "2025-09-01 13:30:02",
    "m": 4.962,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-09-01 13:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-09-01 13:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.939,
    "a": 5.023
  },
  {
    "t": "2025-09-01 13:00:02",
    "m": 4.98,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-09-01 12:50:00",
    "m": 4.979,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-09-01 12:40:01",
    "m": 4.976,
    "v": 1,
    "i": 4.928,
    "a": 5.005
  },
  {
    "t": "2025-09-01 12:30:02",
    "m": 4.947,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-09-01 12:20:01",
    "m": 4.971,
    "v": 1,
    "i": 4.941,
    "a": 5.009
  },
  {
    "t": "2025-09-01 12:10:00",
    "m": 4.952,
    "v": 1,
    "i": 4.936,
    "a": 5.026
  },
  {
    "t": "2025-09-01 12:00:02",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-09-01 11:50:00",
    "m": 4.958,
    "v": 1,
    "i": 4.94,
    "a": 5.011
  },
  {
    "t": "2025-09-01 11:40:01",
    "m": 4.948,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-09-01 11:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-09-01 11:20:01",
    "m": 4.981,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-09-01 11:10:01",
    "m": 4.953,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-09-01 11:00:02",
    "m": 4.959,
    "v": 1,
    "i": 4.934,
    "a": 5.015
  },
  {
    "t": "2025-09-01 10:50:02",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-09-01 10:40:01",
    "m": 4.964,
    "v": 1,
    "i": 4.908,
    "a": 5.009
  },
  {
    "t": "2025-09-01 10:30:02",
    "m": 4.957,
    "v": 1,
    "i": 4.93,
    "a": 5.005
  },
  {
    "t": "2025-09-01 10:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-09-01 10:10:01",
    "m": 4.983,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-09-01 10:00:03",
    "m": 4.956,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-09-01 09:50:00",
    "m": 4.971,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-09-01 09:40:01",
    "m": 4.98,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-09-01 09:30:03",
    "m": 4.983,
    "v": 1,
    "i": 4.932,
    "a": 5.017
  },
  {
    "t": "2025-09-01 09:20:01",
    "m": 4.954,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-09-01 09:10:01",
    "m": 4.977,
    "v": 1,
    "i": 4.941,
    "a": 5.002
  },
  {
    "t": "2025-09-01 09:00:02",
    "m": 4.993,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-09-01 08:50:00",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5
  },
  {
    "t": "2025-09-01 08:40:01",
    "m": 4.986,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-09-01 08:30:03",
    "m": 4.958,
    "v": 1,
    "i": 4.932,
    "a": 5.01
  },
  {
    "t": "2025-09-01 08:20:01",
    "m": 4.948,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-09-01 08:10:01",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-09-01 08:00:02",
    "m": 4.99,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-09-01 07:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-09-01 07:40:01",
    "m": 4.958,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-09-01 07:30:03",
    "m": 4.961,
    "v": 1,
    "i": 4.925,
    "a": 5.01
  },
  {
    "t": "2025-09-01 07:20:00",
    "m": 4.968,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-09-01 07:10:01",
    "m": 4.967,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-09-01 07:00:02",
    "m": 4.945,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-09-01 06:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-09-01 06:40:01",
    "m": 4.976,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-09-01 06:30:02",
    "m": 4.988,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-09-01 06:20:01",
    "m": 4.956,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-09-01 06:00:03",
    "m": 4.972,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-09-01 05:50:01",
    "m": 4.953,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-09-01 05:40:01",
    "m": 4.981,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-09-01 05:30:02",
    "m": 4.953,
    "v": 1,
    "i": 4.937,
    "a": 5.017
  },
  {
    "t": "2025-09-01 05:20:01",
    "m": 4.959,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-09-01 05:10:00",
    "m": 4.965,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-09-01 05:00:03",
    "m": 4.972,
    "v": 1,
    "i": 4.939,
    "a": 5.001
  },
  {
    "t": "2025-09-01 04:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-09-01 04:40:01",
    "m": 4.957,
    "v": 1,
    "i": 4.93,
    "a": 5.01
  },
  {
    "t": "2025-09-01 04:30:03",
    "m": 4.956,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-09-01 04:20:00",
    "m": 4.98,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-09-01 04:10:00",
    "m": 4.975,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-09-01 04:00:01",
    "m": 4.958,
    "v": 1,
    "i": 4.94,
    "a": 5.001
  },
  {
    "t": "2025-09-01 03:50:01",
    "m": 4.981,
    "v": 1,
    "i": 4.94,
    "a": 5.02
  },
  {
    "t": "2025-09-01 03:40:00",
    "m": 4.971,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-09-01 03:30:02",
    "m": 4.98,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-09-01 03:20:01",
    "m": 4.979,
    "v": 1,
    "i": 4.927,
    "a": 5.01
  },
  {
    "t": "2025-09-01 03:10:01",
    "m": 4.98,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-09-01 03:00:03",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-09-01 02:50:01",
    "m": 4.958,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-09-01 02:40:02",
    "m": 4.956,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-09-01 02:30:02",
    "m": 4.957,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-09-01 02:20:01",
    "m": 4.976,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-09-01 02:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.934,
    "a": 5.014
  },
  {
    "t": "2025-09-01 00:20:01",
    "m": 4.974,
    "v": 1,
    "i": 4.923,
    "a": 5.003
  },
  {
    "t": "2025-09-01 00:10:00",
    "m": 4.955,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-09-01 00:00:03",
    "m": 4.998,
    "v": 1,
    "i": 4.936,
    "a": 4.999
  },
  {
    "t": "2025-08-31 23:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.942,
    "a": 5.014
  },
  {
    "t": "2025-08-31 23:40:01",
    "m": 4.979,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-08-31 23:30:02",
    "m": 4.959,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-31 23:20:00",
    "m": 4.977,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-31 23:10:00",
    "m": 4.98,
    "v": 1,
    "i": 4.936,
    "a": 5
  },
  {
    "t": "2025-08-31 23:00:02",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-31 22:50:01",
    "m": 4.947,
    "v": 1,
    "i": 4.93,
    "a": 5.01
  },
  {
    "t": "2025-08-31 22:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-31 22:30:03",
    "m": 4.972,
    "v": 1,
    "i": 4.94,
    "a": 5.012
  },
  {
    "t": "2025-08-31 22:20:01",
    "m": 4.945,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-31 22:10:00",
    "m": 4.977,
    "v": 1,
    "i": 4.936,
    "a": 5.014
  },
  {
    "t": "2025-08-31 22:00:02",
    "m": 4.976,
    "v": 1,
    "i": 4.926,
    "a": 5.008
  },
  {
    "t": "2025-08-31 21:50:00",
    "m": 4.981,
    "v": 1,
    "i": 4.934,
    "a": 5.002
  },
  {
    "t": "2025-08-31 21:40:00",
    "m": 4.972,
    "v": 1,
    "i": 4.94,
    "a": 5.017
  },
  {
    "t": "2025-08-31 21:30:02",
    "m": 4.952,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-31 21:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.941,
    "a": 5.009
  },
  {
    "t": "2025-08-31 21:10:01",
    "m": 4.928,
    "v": 1,
    "i": 4.928,
    "a": 5.005
  },
  {
    "t": "2025-08-31 21:00:02",
    "m": 4.962,
    "v": 1,
    "i": 4.933,
    "a": 5
  },
  {
    "t": "2025-08-31 20:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-31 20:40:01",
    "m": 4.946,
    "v": 1,
    "i": 4.943,
    "a": 5.006
  },
  {
    "t": "2025-08-31 20:30:03",
    "m": 4.967,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-31 20:20:01",
    "m": 4.962,
    "v": 1,
    "i": 4.931,
    "a": 5.012
  },
  {
    "t": "2025-08-31 20:10:01",
    "m": 4.962,
    "v": 1,
    "i": 4.937,
    "a": 5.012
  },
  {
    "t": "2025-08-31 20:00:02",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-31 19:50:00",
    "m": 4.975,
    "v": 1,
    "i": 4.912,
    "a": 5.006
  },
  {
    "t": "2025-08-31 19:40:01",
    "m": 4.968,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-31 19:30:03",
    "m": 4.951,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-31 19:20:01",
    "m": 4.968,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-31 19:10:01",
    "m": 4.963,
    "v": 1,
    "i": 4.931,
    "a": 5.006
  },
  {
    "t": "2025-08-31 19:00:03",
    "m": 4.946,
    "v": 1,
    "i": 4.919,
    "a": 5.009
  },
  {
    "t": "2025-08-31 18:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-31 18:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-31 18:30:02",
    "m": 4.97,
    "v": 1,
    "i": 4.931,
    "a": 5.009
  },
  {
    "t": "2025-08-31 18:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-31 18:10:00",
    "m": 4.971,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-31 18:00:03",
    "m": 4.991,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-31 17:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-31 17:40:01",
    "m": 4.966,
    "v": 1,
    "i": 4.941,
    "a": 5.006
  },
  {
    "t": "2025-08-31 17:30:02",
    "m": 4.983,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-08-31 17:20:01",
    "m": 4.962,
    "v": 1,
    "i": 4.931,
    "a": 5.01
  },
  {
    "t": "2025-08-31 17:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-31 17:00:03",
    "m": 4.957,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-31 16:50:01",
    "m": 4.959,
    "v": 1,
    "i": 4.943,
    "a": 5.03
  },
  {
    "t": "2025-08-31 16:40:01",
    "m": 4.987,
    "v": 1,
    "i": 4.942,
    "a": 5.012
  },
  {
    "t": "2025-08-31 16:30:02",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-31 16:20:00",
    "m": 4.988,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-31 16:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-31 16:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.942,
    "a": 5.002
  },
  {
    "t": "2025-08-31 15:50:01",
    "m": 4.974,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-31 15:40:02",
    "m": 4.979,
    "v": 1,
    "i": 4.937,
    "a": 5
  },
  {
    "t": "2025-08-31 15:30:03",
    "m": 4.978,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-31 15:20:00",
    "m": 4.972,
    "v": 1,
    "i": 4.928,
    "a": 5.007
  },
  {
    "t": "2025-08-31 15:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-31 15:00:03",
    "m": 4.966,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-31 14:50:00",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-31 14:40:01",
    "m": 4.948,
    "v": 1,
    "i": 4.908,
    "a": 5
  },
  {
    "t": "2025-08-31 14:30:02",
    "m": 4.979,
    "v": 1,
    "i": 4.941,
    "a": 5.001
  },
  {
    "t": "2025-08-31 14:20:00",
    "m": 4.982,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-31 14:10:01",
    "m": 4.992,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-31 14:00:02",
    "m": 4.981,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-31 13:50:00",
    "m": 4.969,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-31 13:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-31 13:30:03",
    "m": 4.959,
    "v": 1,
    "i": 4.94,
    "a": 5.01
  },
  {
    "t": "2025-08-31 13:20:01",
    "m": 4.986,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-31 13:10:01",
    "m": 4.986,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-31 13:00:02",
    "m": 4.957,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-31 12:50:00",
    "m": 4.97,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-08-31 12:40:01",
    "m": 4.978,
    "v": 1,
    "i": 4.923,
    "a": 5.004
  },
  {
    "t": "2025-08-31 12:30:03",
    "m": 4.945,
    "v": 1,
    "i": 4.93,
    "a": 5.009
  },
  {
    "t": "2025-08-31 12:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-31 12:10:00",
    "m": 4.965,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-31 12:00:02",
    "m": 4.985,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-31 11:50:01",
    "m": 4.903,
    "v": 1,
    "i": 4.903,
    "a": 5.009
  },
  {
    "t": "2025-08-31 11:40:01",
    "m": 4.943,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-31 11:30:03",
    "m": 4.96,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-31 11:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.93,
    "a": 5.023
  },
  {
    "t": "2025-08-31 11:10:01",
    "m": 5.003,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-08-31 11:00:02",
    "m": 4.947,
    "v": 1,
    "i": 4.933,
    "a": 5.01
  },
  {
    "t": "2025-08-31 10:50:02",
    "m": 4.959,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-31 10:40:01",
    "m": 4.941,
    "v": 1,
    "i": 4.941,
    "a": 5.008
  },
  {
    "t": "2025-08-31 10:30:02",
    "m": 4.942,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-31 10:10:00",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-31 10:00:02",
    "m": 4.975,
    "v": 1,
    "i": 4.939,
    "a": 5.012
  },
  {
    "t": "2025-08-31 09:50:01",
    "m": 4.96,
    "v": 1,
    "i": 4.918,
    "a": 5.007
  },
  {
    "t": "2025-08-31 09:40:01",
    "m": 4.949,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-31 09:30:03",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-31 09:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-31 09:10:01",
    "m": 4.953,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-31 09:00:03",
    "m": 4.995,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-31 08:50:00",
    "m": 4.971,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-31 08:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-31 08:30:02",
    "m": 4.954,
    "v": 1,
    "i": 4.928,
    "a": 4.998
  },
  {
    "t": "2025-08-31 08:20:01",
    "m": 4.973,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-08-31 08:10:00",
    "m": 4.987,
    "v": 1,
    "i": 4.923,
    "a": 5.01
  },
  {
    "t": "2025-08-31 08:00:02",
    "m": 4.961,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-31 07:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.928,
    "a": 5.007
  },
  {
    "t": "2025-08-31 07:40:01",
    "m": 4.93,
    "v": 1,
    "i": 4.93,
    "a": 5.001
  },
  {
    "t": "2025-08-31 07:30:03",
    "m": 4.964,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-31 07:20:01",
    "m": 4.958,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-31 07:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-08-31 07:00:02",
    "m": 4.964,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-31 06:50:01",
    "m": 4.946,
    "v": 1,
    "i": 4.934,
    "a": 5.014
  },
  {
    "t": "2025-08-31 06:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-31 06:30:03",
    "m": 5.002,
    "v": 1,
    "i": 4.933,
    "a": 5.015
  },
  {
    "t": "2025-08-31 06:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-31 06:10:01",
    "m": 4.992,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-31 06:00:02",
    "m": 4.949,
    "v": 1,
    "i": 4.941,
    "a": 5.001
  },
  {
    "t": "2025-08-31 05:50:01",
    "m": 4.99,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-31 05:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-31 05:30:04",
    "m": 4.964,
    "v": 1,
    "i": 4.931,
    "a": 5.003
  },
  {
    "t": "2025-08-31 05:20:01",
    "m": 4.967,
    "v": 1,
    "i": 4.938,
    "a": 5.015
  },
  {
    "t": "2025-08-31 05:10:01",
    "m": 4.98,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-31 05:00:03",
    "m": 4.979,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-31 04:50:01",
    "m": 4.987,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-31 04:40:00",
    "m": 5.017,
    "v": 1,
    "i": 4.935,
    "a": 5.017
  },
  {
    "t": "2025-08-31 04:30:02",
    "m": 4.973,
    "v": 1,
    "i": 4.933,
    "a": 5.019
  },
  {
    "t": "2025-08-31 04:20:00",
    "m": 4.971,
    "v": 1,
    "i": 4.926,
    "a": 5.003
  },
  {
    "t": "2025-08-31 04:10:01",
    "m": 4.996,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-31 04:00:02",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-31 03:50:01",
    "m": 5.012,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-08-31 03:40:01",
    "m": 4.981,
    "v": 1,
    "i": 4.938,
    "a": 4.999
  },
  {
    "t": "2025-08-31 03:30:02",
    "m": 4.963,
    "v": 1,
    "i": 4.934,
    "a": 5.012
  },
  {
    "t": "2025-08-31 03:20:01",
    "m": 4.974,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-31 03:10:01",
    "m": 4.984,
    "v": 1,
    "i": 4.941,
    "a": 5
  },
  {
    "t": "2025-08-31 03:00:02",
    "m": 4.951,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-31 02:50:00",
    "m": 4.955,
    "v": 1,
    "i": 4.942,
    "a": 5.005
  },
  {
    "t": "2025-08-31 02:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.939,
    "a": 5.018
  },
  {
    "t": "2025-08-31 02:30:03",
    "m": 4.963,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-31 02:20:01",
    "m": 4.971,
    "v": 1,
    "i": 4.928,
    "a": 5.01
  },
  {
    "t": "2025-08-31 02:10:00",
    "m": 4.989,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-31 02:00:03",
    "m": 4.946,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-31 01:50:00",
    "m": 4.977,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-31 01:40:01",
    "m": 4.982,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-31 01:30:02",
    "m": 4.981,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-08-31 01:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.942,
    "a": 5.001
  },
  {
    "t": "2025-08-31 01:10:01",
    "m": 4.958,
    "v": 1,
    "i": 4.928,
    "a": 5.009
  },
  {
    "t": "2025-08-31 01:00:02",
    "m": 4.944,
    "v": 1,
    "i": 4.931,
    "a": 5.005
  },
  {
    "t": "2025-08-31 00:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-31 00:40:01",
    "m": 4.992,
    "v": 1,
    "i": 4.94,
    "a": 5.015
  },
  {
    "t": "2025-08-31 00:30:03",
    "m": 4.966,
    "v": 1,
    "i": 4.934,
    "a": 5.01
  },
  {
    "t": "2025-08-31 00:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-31 00:10:01",
    "m": 4.949,
    "v": 1,
    "i": 4.936,
    "a": 5.023
  },
  {
    "t": "2025-08-31 00:00:03",
    "m": 4.985,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-30 23:50:00",
    "m": 4.948,
    "v": 1,
    "i": 4.928,
    "a": 5.006
  },
  {
    "t": "2025-08-30 23:40:01",
    "m": 4.962,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-08-30 23:30:03",
    "m": 4.956,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-30 23:20:01",
    "m": 4.968,
    "v": 1,
    "i": 4.924,
    "a": 5.002
  },
  {
    "t": "2025-08-30 23:10:01",
    "m": 4.983,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-30 23:00:02",
    "m": 4.976,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-08-30 22:50:01",
    "m": 4.955,
    "v": 1,
    "i": 4.93,
    "a": 5.008
  },
  {
    "t": "2025-08-30 22:40:00",
    "m": 4.976,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-30 22:30:03",
    "m": 4.95,
    "v": 1,
    "i": 4.936,
    "a": 5.015
  },
  {
    "t": "2025-08-30 22:20:01",
    "m": 4.976,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-30 22:10:00",
    "m": 4.964,
    "v": 1,
    "i": 4.928,
    "a": 5.016
  },
  {
    "t": "2025-08-30 22:00:02",
    "m": 4.94,
    "v": 1,
    "i": 4.935,
    "a": 5
  },
  {
    "t": "2025-08-30 21:50:01",
    "m": 4.956,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-30 21:40:01",
    "m": 4.967,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-30 21:30:03",
    "m": 4.989,
    "v": 1,
    "i": 4.935,
    "a": 5.001
  },
  {
    "t": "2025-08-30 21:20:00",
    "m": 4.961,
    "v": 1,
    "i": 4.929,
    "a": 5.023
  },
  {
    "t": "2025-08-30 21:10:01",
    "m": 4.973,
    "v": 1,
    "i": 4.942,
    "a": 5.004
  },
  {
    "t": "2025-08-30 21:00:02",
    "m": 4.945,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-30 20:50:01",
    "m": 4.959,
    "v": 1,
    "i": 4.934,
    "a": 5.01
  },
  {
    "t": "2025-08-30 20:40:01",
    "m": 4.939,
    "v": 1,
    "i": 4.937,
    "a": 5.014
  },
  {
    "t": "2025-08-30 20:30:02",
    "m": 4.969,
    "v": 1,
    "i": 4.942,
    "a": 5.011
  },
  {
    "t": "2025-08-30 20:20:00",
    "m": 4.955,
    "v": 1,
    "i": 4.939,
    "a": 5.001
  },
  {
    "t": "2025-08-30 20:10:01",
    "m": 5.015,
    "v": 1,
    "i": 4.937,
    "a": 5.015
  },
  {
    "t": "2025-08-30 20:00:02",
    "m": 4.963,
    "v": 1,
    "i": 4.925,
    "a": 5.005
  },
  {
    "t": "2025-08-30 19:50:01",
    "m": 4.983,
    "v": 1,
    "i": 4.931,
    "a": 5.009
  },
  {
    "t": "2025-08-30 19:40:01",
    "m": 4.962,
    "v": 1,
    "i": 4.927,
    "a": 5.009
  },
  {
    "t": "2025-08-30 19:30:03",
    "m": 4.933,
    "v": 1,
    "i": 4.933,
    "a": 5.012
  },
  {
    "t": "2025-08-30 19:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.943,
    "a": 5.011
  },
  {
    "t": "2025-08-30 19:10:02",
    "m": 4.922,
    "v": 1,
    "i": 4.922,
    "a": 5.005
  },
  {
    "t": "2025-08-30 19:00:02",
    "m": 4.942,
    "v": 1,
    "i": 4.933,
    "a": 5.015
  },
  {
    "t": "2025-08-30 18:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-30 18:40:01",
    "m": 4.954,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-30 18:30:02",
    "m": 4.959,
    "v": 1,
    "i": 4.935,
    "a": 5.02
  },
  {
    "t": "2025-08-30 18:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-30 18:10:00",
    "m": 4.954,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-30 18:00:02",
    "m": 4.969,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-08-30 17:50:01",
    "m": 4.963,
    "v": 1,
    "i": 4.935,
    "a": 5
  },
  {
    "t": "2025-08-30 17:40:00",
    "m": 4.956,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-30 17:30:02",
    "m": 4.971,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-08-30 17:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-30 17:10:01",
    "m": 4.959,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-08-30 17:00:02",
    "m": 4.974,
    "v": 1,
    "i": 4.93,
    "a": 5.014
  },
  {
    "t": "2025-08-30 16:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-08-30 16:40:01",
    "m": 4.978,
    "v": 1,
    "i": 4.94,
    "a": 5.005
  },
  {
    "t": "2025-08-30 16:30:02",
    "m": 4.986,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-30 16:20:01",
    "m": 4.992,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-08-30 16:10:00",
    "m": 4.97,
    "v": 1,
    "i": 4.934,
    "a": 5.002
  },
  {
    "t": "2025-08-30 16:00:02",
    "m": 4.985,
    "v": 1,
    "i": 4.943,
    "a": 5.009
  },
  {
    "t": "2025-08-30 15:50:01",
    "m": 4.934,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-30 15:40:00",
    "m": 4.956,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-30 15:30:02",
    "m": 4.967,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-30 15:20:00",
    "m": 4.988,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-08-30 15:10:01",
    "m": 4.98,
    "v": 1,
    "i": 4.929,
    "a": 5.004
  },
  {
    "t": "2025-08-30 15:00:02",
    "m": 4.963,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-30 14:50:01",
    "m": 4.977,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-08-30 14:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-30 14:30:02",
    "m": 4.965,
    "v": 1,
    "i": 4.936,
    "a": 5.022
  },
  {
    "t": "2025-08-30 14:20:01",
    "m": 4.981,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-08-30 14:10:01",
    "m": 4.988,
    "v": 1,
    "i": 4.941,
    "a": 5.017
  },
  {
    "t": "2025-08-30 14:00:02",
    "m": 4.957,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-30 13:50:01",
    "m": 4.94,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-30 13:40:00",
    "m": 4.976,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-30 13:30:03",
    "m": 4.968,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-30 13:20:00",
    "m": 4.968,
    "v": 1,
    "i": 4.936,
    "a": 5.027
  },
  {
    "t": "2025-08-30 13:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-30 13:00:02",
    "m": 4.941,
    "v": 1,
    "i": 4.934,
    "a": 5.016
  },
  {
    "t": "2025-08-30 12:50:01",
    "m": 4.989,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-30 12:40:00",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.013
  },
  {
    "t": "2025-08-30 12:30:03",
    "m": 4.965,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-30 12:20:01",
    "m": 4.966,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-30 12:10:01",
    "m": 4.974,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-30 12:00:02",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-30 11:50:01",
    "m": 4.98,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-08-30 11:40:01",
    "m": 4.948,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-30 11:30:03",
    "m": 4.984,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-30 11:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-30 11:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-30 11:00:03",
    "m": 4.927,
    "v": 1,
    "i": 4.927,
    "a": 5.015
  },
  {
    "t": "2025-08-30 10:50:00",
    "m": 4.955,
    "v": 1,
    "i": 4.93,
    "a": 5.01
  },
  {
    "t": "2025-08-30 10:40:01",
    "m": 4.947,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-30 10:30:02",
    "m": 4.95,
    "v": 1,
    "i": 4.942,
    "a": 5
  },
  {
    "t": "2025-08-30 10:20:00",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-30 10:10:01",
    "m": 4.946,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-30 10:00:02",
    "m": 4.981,
    "v": 1,
    "i": 4.93,
    "a": 5.015
  },
  {
    "t": "2025-08-30 09:50:01",
    "m": 4.994,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-30 09:40:01",
    "m": 4.958,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-30 09:30:02",
    "m": 4.966,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-30 09:20:01",
    "m": 4.942,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-30 09:10:02",
    "m": 4.963,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-08-30 09:00:02",
    "m": 4.967,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-30 08:50:00",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-30 08:40:02",
    "m": 4.968,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-30 08:30:02",
    "m": 4.974,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-30 08:20:01",
    "m": 4.968,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-30 08:10:00",
    "m": 4.985,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-30 08:00:02",
    "m": 4.987,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-30 07:50:00",
    "m": 4.964,
    "v": 1,
    "i": 4.926,
    "a": 5
  },
  {
    "t": "2025-08-30 07:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-08-30 07:30:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-30 07:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-30 07:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-30 07:00:02",
    "m": 4.987,
    "v": 1,
    "i": 4.936,
    "a": 5.015
  },
  {
    "t": "2025-08-30 06:50:00",
    "m": 4.961,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-30 06:40:01",
    "m": 4.948,
    "v": 1,
    "i": 4.936,
    "a": 5.014
  },
  {
    "t": "2025-08-30 06:30:02",
    "m": 4.983,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-30 06:20:01",
    "m": 4.946,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-30 06:10:01",
    "m": 4.956,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-30 06:00:03",
    "m": 4.95,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-30 05:50:00",
    "m": 4.988,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-30 05:40:00",
    "m": 4.982,
    "v": 1,
    "i": 4.943,
    "a": 5.006
  },
  {
    "t": "2025-08-30 05:30:03",
    "m": 4.992,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-30 05:20:01",
    "m": 4.939,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-30 05:10:01",
    "m": 4.947,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-30 05:00:03",
    "m": 4.938,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-30 04:50:01",
    "m": 4.991,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-08-30 04:40:01",
    "m": 4.891,
    "v": 1,
    "i": 4.891,
    "a": 5.007
  },
  {
    "t": "2025-08-30 04:30:03",
    "m": 4.962,
    "v": 1,
    "i": 4.936,
    "a": 4.994
  },
  {
    "t": "2025-08-30 04:20:02",
    "m": 4.972,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-30 04:10:00",
    "m": 4.976,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-30 04:00:02",
    "m": 4.978,
    "v": 1,
    "i": 4.94,
    "a": 5.013
  },
  {
    "t": "2025-08-30 03:50:01",
    "m": 4.963,
    "v": 1,
    "i": 4.932,
    "a": 5.012
  },
  {
    "t": "2025-08-30 03:40:01",
    "m": 4.952,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-30 03:30:03",
    "m": 5.005,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-30 03:20:00",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-30 03:10:00",
    "m": 4.967,
    "v": 1,
    "i": 4.929,
    "a": 5.01
  },
  {
    "t": "2025-08-30 03:00:02",
    "m": 4.957,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-08-30 02:50:01",
    "m": 4.984,
    "v": 1,
    "i": 4.934,
    "a": 5.017
  },
  {
    "t": "2025-08-30 02:40:01",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-30 02:30:02",
    "m": 4.948,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-30 02:20:01",
    "m": 4.966,
    "v": 1,
    "i": 4.933,
    "a": 5.001
  },
  {
    "t": "2025-08-30 02:10:01",
    "m": 4.954,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-30 02:00:03",
    "m": 4.987,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-30 01:50:01",
    "m": 4.949,
    "v": 1,
    "i": 4.937,
    "a": 5.012
  },
  {
    "t": "2025-08-30 01:40:01",
    "m": 4.978,
    "v": 1,
    "i": 4.935,
    "a": 5.014
  },
  {
    "t": "2025-08-30 01:30:02",
    "m": 4.974,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-30 01:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-30 01:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-30 01:00:02",
    "m": 4.969,
    "v": 1,
    "i": 4.938,
    "a": 4.999
  },
  {
    "t": "2025-08-30 00:50:00",
    "m": 4.984,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-30 00:40:01",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-30 00:30:02",
    "m": 4.952,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-30 00:20:00",
    "m": 4.955,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-30 00:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-30 00:00:03",
    "m": 4.985,
    "v": 1,
    "i": 4.933,
    "a": 5.01
  },
  {
    "t": "2025-08-29 23:50:00",
    "m": 4.979,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-08-29 23:40:01",
    "m": 4.968,
    "v": 1,
    "i": 4.927,
    "a": 5.023
  },
  {
    "t": "2025-08-29 23:30:02",
    "m": 4.942,
    "v": 1,
    "i": 4.929,
    "a": 5.011
  },
  {
    "t": "2025-08-29 23:20:01",
    "m": 4.961,
    "v": 1,
    "i": 4.934,
    "a": 5.01
  },
  {
    "t": "2025-08-29 23:10:00",
    "m": 4.977,
    "v": 1,
    "i": 4.938,
    "a": 5.016
  },
  {
    "t": "2025-08-29 23:00:04",
    "m": 4.987,
    "v": 1,
    "i": 4.931,
    "a": 5.003
  },
  {
    "t": "2025-08-29 22:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.94,
    "a": 5.001
  },
  {
    "t": "2025-08-29 22:40:01",
    "m": 4.988,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-29 22:30:02",
    "m": 4.946,
    "v": 1,
    "i": 4.931,
    "a": 5
  },
  {
    "t": "2025-08-29 22:20:00",
    "m": 4.984,
    "v": 1,
    "i": 4.938,
    "a": 5.001
  },
  {
    "t": "2025-08-29 22:10:01",
    "m": 4.978,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-29 22:00:03",
    "m": 4.973,
    "v": 1,
    "i": 4.933,
    "a": 5.016
  },
  {
    "t": "2025-08-29 21:50:00",
    "m": 5.005,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-08-29 21:40:01",
    "m": 4.972,
    "v": 1,
    "i": 4.926,
    "a": 5.005
  },
  {
    "t": "2025-08-29 21:30:02",
    "m": 4.949,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-08-29 21:20:00",
    "m": 4.952,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-08-29 21:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-29 21:00:02",
    "m": 4.946,
    "v": 1,
    "i": 4.926,
    "a": 5.011
  },
  {
    "t": "2025-08-29 20:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.93,
    "a": 5.004
  },
  {
    "t": "2025-08-29 20:40:00",
    "m": 4.98,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-08-29 20:30:02",
    "m": 4.942,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-29 20:20:01",
    "m": 4.938,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-29 20:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.932,
    "a": 5.011
  },
  {
    "t": "2025-08-29 20:00:02",
    "m": 4.993,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-29 19:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.929,
    "a": 5.005
  },
  {
    "t": "2025-08-29 19:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.934,
    "a": 5.012
  },
  {
    "t": "2025-08-29 19:30:02",
    "m": 4.961,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-29 19:20:00",
    "m": 4.982,
    "v": 1,
    "i": 4.931,
    "a": 5.006
  },
  {
    "t": "2025-08-29 19:10:00",
    "m": 4.994,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-29 19:00:03",
    "m": 4.954,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-29 18:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-08-29 18:40:01",
    "m": 4.95,
    "v": 1,
    "i": 4.936,
    "a": 5.013
  },
  {
    "t": "2025-08-29 18:30:02",
    "m": 4.95,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-08-29 18:20:01",
    "m": 4.962,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-29 18:10:02",
    "m": 4.98,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-29 18:00:03",
    "m": 4.976,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-29 17:50:00",
    "m": 4.956,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-29 17:40:01",
    "m": 4.978,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-08-29 17:30:03",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-29 17:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.931,
    "a": 5.011
  },
  {
    "t": "2025-08-29 17:10:01",
    "m": 4.962,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-29 17:00:02",
    "m": 4.962,
    "v": 1,
    "i": 4.934,
    "a": 5.012
  },
  {
    "t": "2025-08-29 16:50:01",
    "m": 4.982,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-29 16:40:00",
    "m": 4.984,
    "v": 1,
    "i": 4.941,
    "a": 5.008
  },
  {
    "t": "2025-08-29 16:30:03",
    "m": 5.001,
    "v": 1,
    "i": 4.939,
    "a": 5.001
  },
  {
    "t": "2025-08-29 16:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.939,
    "a": 5.013
  },
  {
    "t": "2025-08-29 16:10:01",
    "m": 4.988,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-29 16:00:03",
    "m": 4.97,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-29 15:50:01",
    "m": 4.948,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-29 15:30:02",
    "m": 4.991,
    "v": 1,
    "i": 4.942,
    "a": 5.009
  },
  {
    "t": "2025-08-29 15:20:01",
    "m": 4.967,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-29 15:10:01",
    "m": 4.941,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-29 15:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.923,
    "a": 5.01
  },
  {
    "t": "2025-08-29 14:50:01",
    "m": 4.962,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-29 14:40:01",
    "m": 4.988,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-29 14:30:03",
    "m": 4.957,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-08-29 14:20:00",
    "m": 4.959,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-29 14:10:01",
    "m": 4.963,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-29 14:00:02",
    "m": 4.963,
    "v": 1,
    "i": 4.934,
    "a": 5.019
  },
  {
    "t": "2025-08-29 13:50:01",
    "m": 4.955,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-29 13:40:01",
    "m": 4.941,
    "v": 1,
    "i": 4.923,
    "a": 5.004
  },
  {
    "t": "2025-08-29 13:30:03",
    "m": 4.926,
    "v": 1,
    "i": 4.926,
    "a": 5.008
  },
  {
    "t": "2025-08-29 13:20:00",
    "m": 4.971,
    "v": 1,
    "i": 4.94,
    "a": 5.015
  },
  {
    "t": "2025-08-29 13:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-29 13:00:02",
    "m": 4.968,
    "v": 1,
    "i": 4.929,
    "a": 5.005
  },
  {
    "t": "2025-08-29 12:50:01",
    "m": 4.948,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-29 12:40:01",
    "m": 4.984,
    "v": 1,
    "i": 4.935,
    "a": 5
  },
  {
    "t": "2025-08-29 12:30:02",
    "m": 4.956,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-29 12:20:01",
    "m": 4.978,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-08-29 12:10:01",
    "m": 4.948,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-29 12:00:03",
    "m": 4.967,
    "v": 1,
    "i": 4.941,
    "a": 5.009
  },
  {
    "t": "2025-08-29 11:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.939,
    "a": 5.013
  },
  {
    "t": "2025-08-29 11:40:01",
    "m": 4.964,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-29 11:30:03",
    "m": 4.989,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-29 11:20:01",
    "m": 4.947,
    "v": 1,
    "i": 4.935,
    "a": 5.016
  },
  {
    "t": "2025-08-29 11:10:01",
    "m": 4.968,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-29 11:00:03",
    "m": 4.975,
    "v": 1,
    "i": 4.944,
    "a": 5.01
  },
  {
    "t": "2025-08-29 10:50:01",
    "m": 4.958,
    "v": 1,
    "i": 4.928,
    "a": 5.004
  },
  {
    "t": "2025-08-29 10:40:01",
    "m": 4.958,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-29 10:30:02",
    "m": 4.968,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-29 10:20:01",
    "m": 4.985,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-29 10:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.94,
    "a": 5.001
  },
  {
    "t": "2025-08-29 10:00:03",
    "m": 4.97,
    "v": 1,
    "i": 4.932,
    "a": 5.003
  },
  {
    "t": "2025-08-29 09:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-29 09:40:01",
    "m": 4.964,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-29 09:30:02",
    "m": 4.971,
    "v": 1,
    "i": 4.927,
    "a": 5.01
  },
  {
    "t": "2025-08-29 09:20:00",
    "m": 4.976,
    "v": 1,
    "i": 4.934,
    "a": 5.002
  },
  {
    "t": "2025-08-29 09:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-29 09:00:03",
    "m": 4.949,
    "v": 1,
    "i": 4.921,
    "a": 5.011
  },
  {
    "t": "2025-08-29 08:50:01",
    "m": 4.951,
    "v": 1,
    "i": 4.937,
    "a": 5.012
  },
  {
    "t": "2025-08-29 08:40:01",
    "m": 4.952,
    "v": 1,
    "i": 4.936,
    "a": 5.014
  },
  {
    "t": "2025-08-29 08:30:02",
    "m": 4.937,
    "v": 1,
    "i": 4.908,
    "a": 5
  },
  {
    "t": "2025-08-29 08:20:00",
    "m": 4.952,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-29 08:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.016
  },
  {
    "t": "2025-08-29 08:00:02",
    "m": 4.968,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-29 07:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.925,
    "a": 5.007
  },
  {
    "t": "2025-08-29 07:40:01",
    "m": 4.975,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-29 07:30:03",
    "m": 4.994,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-29 07:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5
  },
  {
    "t": "2025-08-29 07:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-29 07:00:03",
    "m": 4.974,
    "v": 1,
    "i": 4.937,
    "a": 5.014
  },
  {
    "t": "2025-08-29 06:50:00",
    "m": 4.968,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-29 06:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-29 06:30:02",
    "m": 4.971,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-29 06:20:01",
    "m": 4.963,
    "v": 1,
    "i": 4.931,
    "a": 5.009
  },
  {
    "t": "2025-08-29 06:10:01",
    "m": 4.947,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-08-29 06:00:02",
    "m": 4.945,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-29 05:50:01",
    "m": 4.986,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-29 05:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-08-29 05:30:03",
    "m": 4.979,
    "v": 1,
    "i": 4.934,
    "a": 5.017
  },
  {
    "t": "2025-08-29 05:20:00",
    "m": 4.969,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-08-29 05:10:01",
    "m": 4.987,
    "v": 1,
    "i": 4.928,
    "a": 5.009
  },
  {
    "t": "2025-08-29 05:00:02",
    "m": 4.955,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-29 04:50:01",
    "m": 4.978,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-29 04:40:01",
    "m": 4.98,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-29 04:30:02",
    "m": 4.992,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-29 04:20:01",
    "m": 4.971,
    "v": 1,
    "i": 4.93,
    "a": 5.003
  },
  {
    "t": "2025-08-29 04:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-29 04:00:02",
    "m": 4.954,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-29 03:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-29 03:40:00",
    "m": 4.99,
    "v": 1,
    "i": 4.927,
    "a": 5.01
  },
  {
    "t": "2025-08-29 03:30:03",
    "m": 4.922,
    "v": 1,
    "i": 4.922,
    "a": 5.008
  },
  {
    "t": "2025-08-29 03:20:01",
    "m": 4.953,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-29 03:10:00",
    "m": 4.987,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-29 03:00:03",
    "m": 4.967,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-29 02:50:01",
    "m": 4.958,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-29 02:40:01",
    "m": 4.98,
    "v": 1,
    "i": 4.941,
    "a": 5.009
  },
  {
    "t": "2025-08-29 02:30:03",
    "m": 4.96,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-29 02:20:01",
    "m": 4.968,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-29 02:10:01",
    "m": 4.956,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-29 02:00:02",
    "m": 4.969,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-29 01:50:01",
    "m": 5,
    "v": 1,
    "i": 4.936,
    "a": 5
  },
  {
    "t": "2025-08-29 01:40:01",
    "m": 4.949,
    "v": 1,
    "i": 4.941,
    "a": 5.011
  },
  {
    "t": "2025-08-29 01:30:02",
    "m": 4.974,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-29 01:20:00",
    "m": 4.962,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-29 01:10:01",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-29 01:00:02",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-08-29 00:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-29 00:40:01",
    "m": 4.944,
    "v": 1,
    "i": 4.934,
    "a": 5.011
  },
  {
    "t": "2025-08-29 00:30:02",
    "m": 4.97,
    "v": 1,
    "i": 4.934,
    "a": 5.015
  },
  {
    "t": "2025-08-29 00:20:00",
    "m": 4.938,
    "v": 1,
    "i": 4.938,
    "a": 5.016
  },
  {
    "t": "2025-08-29 00:10:00",
    "m": 4.98,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-29 00:00:02",
    "m": 4.98,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-28 23:50:01",
    "m": 5.002,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-28 23:40:00",
    "m": 4.962,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-28 23:30:02",
    "m": 4.985,
    "v": 1,
    "i": 4.94,
    "a": 5.012
  },
  {
    "t": "2025-08-28 23:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-28 23:10:01",
    "m": 4.953,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-28 23:00:03",
    "m": 4.991,
    "v": 1,
    "i": 4.94,
    "a": 5.015
  },
  {
    "t": "2025-08-28 22:50:01",
    "m": 4.982,
    "v": 1,
    "i": 4.918,
    "a": 5.008
  },
  {
    "t": "2025-08-28 22:40:01",
    "m": 5.002,
    "v": 1,
    "i": 4.931,
    "a": 5.003
  },
  {
    "t": "2025-08-28 22:30:02",
    "m": 4.973,
    "v": 1,
    "i": 4.933,
    "a": 5.014
  },
  {
    "t": "2025-08-28 22:20:01",
    "m": 4.974,
    "v": 1,
    "i": 4.933,
    "a": 5.013
  },
  {
    "t": "2025-08-28 22:10:01",
    "m": 4.941,
    "v": 1,
    "i": 4.924,
    "a": 5.004
  },
  {
    "t": "2025-08-28 22:00:03",
    "m": 4.959,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-28 21:50:01",
    "m": 4.99,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-28 21:40:01",
    "m": 4.99,
    "v": 1,
    "i": 4.92,
    "a": 5.004
  },
  {
    "t": "2025-08-28 21:30:03",
    "m": 4.953,
    "v": 1,
    "i": 4.93,
    "a": 5.009
  },
  {
    "t": "2025-08-28 21:20:00",
    "m": 4.969,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-28 21:10:00",
    "m": 5.001,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-28 21:00:02",
    "m": 4.943,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-28 20:50:01",
    "m": 4.971,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-28 20:40:00",
    "m": 4.988,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-28 20:30:02",
    "m": 4.949,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-28 20:20:00",
    "m": 4.956,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-28 20:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.934,
    "a": 5
  },
  {
    "t": "2025-08-28 20:00:03",
    "m": 4.981,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-28 19:50:00",
    "m": 4.955,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-08-28 19:40:00",
    "m": 4.943,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-28 19:30:02",
    "m": 4.991,
    "v": 1,
    "i": 4.925,
    "a": 5.004
  },
  {
    "t": "2025-08-28 19:20:01",
    "m": 4.945,
    "v": 1,
    "i": 4.935,
    "a": 5.019
  },
  {
    "t": "2025-08-28 19:10:00",
    "m": 4.941,
    "v": 1,
    "i": 4.934,
    "a": 5.015
  },
  {
    "t": "2025-08-28 19:00:02",
    "m": 4.969,
    "v": 1,
    "i": 4.93,
    "a": 5.012
  },
  {
    "t": "2025-08-28 18:40:01",
    "m": 4.98,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-28 18:30:02",
    "m": 4.941,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-28 18:20:00",
    "m": 4.972,
    "v": 1,
    "i": 4.936,
    "a": 4.999
  },
  {
    "t": "2025-08-28 18:10:00",
    "m": 4.975,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-28 18:00:02",
    "m": 4.971,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-28 17:50:00",
    "m": 4.983,
    "v": 1,
    "i": 4.937,
    "a": 5.016
  },
  {
    "t": "2025-08-28 17:40:01",
    "m": 4.987,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-28 17:30:06",
    "m": 4.997,
    "v": 1,
    "i": 4.934,
    "a": 5.01
  },
  {
    "t": "2025-08-28 17:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-28 17:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.94,
    "a": 5.014
  },
  {
    "t": "2025-08-28 17:00:07",
    "m": 4.98,
    "v": 1,
    "i": 4.907,
    "a": 5.016
  },
  {
    "t": "2025-08-28 16:50:01",
    "m": 4.97,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-28 16:40:01",
    "m": 4.964,
    "v": 1,
    "i": 4.942,
    "a": 5.008
  },
  {
    "t": "2025-08-28 16:30:06",
    "m": 4.957,
    "v": 1,
    "i": 4.93,
    "a": 5.014
  },
  {
    "t": "2025-08-28 14:40:01",
    "m": 4.976,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-08-28 14:30:03",
    "m": 4.965,
    "v": 1,
    "i": 4.924,
    "a": 5.008
  },
  {
    "t": "2025-08-28 14:20:00",
    "m": 4.951,
    "v": 1,
    "i": 4.94,
    "a": 5.005
  },
  {
    "t": "2025-08-28 14:10:01",
    "m": 4.983,
    "v": 1,
    "i": 4.932,
    "a": 5.005
  },
  {
    "t": "2025-08-28 14:00:02",
    "m": 5.002,
    "v": 1,
    "i": 4.932,
    "a": 5.002
  },
  {
    "t": "2025-08-28 13:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.933,
    "a": 5.015
  },
  {
    "t": "2025-08-28 13:40:00",
    "m": 4.948,
    "v": 1,
    "i": 4.941,
    "a": 5.001
  },
  {
    "t": "2025-08-28 13:30:02",
    "m": 4.955,
    "v": 1,
    "i": 4.928,
    "a": 5.004
  },
  {
    "t": "2025-08-28 13:20:01",
    "m": 4.958,
    "v": 1,
    "i": 4.932,
    "a": 5.005
  },
  {
    "t": "2025-08-28 13:10:00",
    "m": 4.984,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-28 13:00:02",
    "m": 4.958,
    "v": 1,
    "i": 4.93,
    "a": 5.003
  },
  {
    "t": "2025-08-28 12:50:01",
    "m": 4.978,
    "v": 1,
    "i": 4.94,
    "a": 5.014
  },
  {
    "t": "2025-08-28 12:40:01",
    "m": 4.947,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-28 12:30:02",
    "m": 4.953,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-28 12:20:01",
    "m": 4.967,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-28 12:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-08-28 12:00:03",
    "m": 4.958,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-28 11:50:01",
    "m": 5.004,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-08-28 11:40:01",
    "m": 4.983,
    "v": 1,
    "i": 4.94,
    "a": 5.01
  },
  {
    "t": "2025-08-28 11:30:02",
    "m": 4.991,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-28 11:20:01",
    "m": 4.991,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-28 11:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.921,
    "a": 5.007
  },
  {
    "t": "2025-08-28 11:00:03",
    "m": 4.953,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-28 10:50:00",
    "m": 4.969,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-28 10:40:01",
    "m": 4.951,
    "v": 1,
    "i": 4.938,
    "a": 5
  },
  {
    "t": "2025-08-28 10:30:02",
    "m": 4.978,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-28 10:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-28 10:10:01",
    "m": 4.957,
    "v": 1,
    "i": 4.929,
    "a": 5.005
  },
  {
    "t": "2025-08-28 10:00:03",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-28 09:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-28 09:40:01",
    "m": 4.953,
    "v": 1,
    "i": 4.94,
    "a": 5
  },
  {
    "t": "2025-08-28 09:30:02",
    "m": 4.969,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-28 09:20:00",
    "m": 4.951,
    "v": 1,
    "i": 4.934,
    "a": 5.032
  },
  {
    "t": "2025-08-28 09:10:01",
    "m": 4.954,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-28 09:00:03",
    "m": 4.949,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-28 08:50:01",
    "m": 4.951,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-08-28 08:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.938,
    "a": 5.002
  },
  {
    "t": "2025-08-28 08:30:03",
    "m": 4.947,
    "v": 1,
    "i": 4.942,
    "a": 5.003
  },
  {
    "t": "2025-08-28 08:20:02",
    "m": 4.986,
    "v": 1,
    "i": 4.934,
    "a": 5.014
  },
  {
    "t": "2025-08-28 08:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.928,
    "a": 5.011
  },
  {
    "t": "2025-08-28 08:00:03",
    "m": 4.961,
    "v": 1,
    "i": 4.93,
    "a": 5.003
  },
  {
    "t": "2025-08-28 07:50:01",
    "m": 4.97,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-28 07:40:00",
    "m": 4.942,
    "v": 1,
    "i": 4.939,
    "a": 5.013
  },
  {
    "t": "2025-08-28 07:30:02",
    "m": 4.937,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-28 07:20:01",
    "m": 4.976,
    "v": 1,
    "i": 4.929,
    "a": 5.001
  },
  {
    "t": "2025-08-28 07:10:00",
    "m": 4.981,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-28 07:00:03",
    "m": 4.951,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-08-28 06:50:00",
    "m": 4.988,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-28 06:40:00",
    "m": 4.957,
    "v": 1,
    "i": 4.941,
    "a": 5.008
  },
  {
    "t": "2025-08-28 06:30:02",
    "m": 4.972,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-08-28 06:20:01",
    "m": 4.969,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-28 06:10:01",
    "m": 4.959,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-28 06:00:03",
    "m": 4.961,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-28 05:50:01",
    "m": 4.978,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-08-28 05:40:01",
    "m": 4.973,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-28 05:30:02",
    "m": 5.004,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-08-28 05:20:01",
    "m": 4.953,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-28 05:10:00",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.001
  },
  {
    "t": "2025-08-28 05:00:02",
    "m": 4.947,
    "v": 1,
    "i": 4.931,
    "a": 5.005
  },
  {
    "t": "2025-08-28 04:50:01",
    "m": 4.98,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-28 04:40:01",
    "m": 4.98,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-28 04:30:02",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-28 04:20:00",
    "m": 4.962,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-28 04:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-28 04:00:02",
    "m": 4.965,
    "v": 1,
    "i": 4.934,
    "a": 5.002
  },
  {
    "t": "2025-08-28 03:50:01",
    "m": 4.983,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-28 03:40:01",
    "m": 4.969,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-28 03:30:03",
    "m": 4.987,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-28 03:20:01",
    "m": 4.978,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-28 03:10:01",
    "m": 4.997,
    "v": 1,
    "i": 4.926,
    "a": 5.002
  },
  {
    "t": "2025-08-28 03:00:02",
    "m": 4.967,
    "v": 1,
    "i": 4.914,
    "a": 5.005
  },
  {
    "t": "2025-08-28 02:50:01",
    "m": 4.979,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-28 02:40:01",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-28 02:30:02",
    "m": 4.965,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-28 02:20:00",
    "m": 4.987,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-28 02:10:00",
    "m": 4.969,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-28 02:00:03",
    "m": 4.952,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-08-28 01:50:01",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5.017
  },
  {
    "t": "2025-08-28 01:40:00",
    "m": 4.976,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-28 01:30:02",
    "m": 4.963,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-28 01:20:01",
    "m": 4.958,
    "v": 1,
    "i": 4.928,
    "a": 5.009
  },
  {
    "t": "2025-08-28 01:10:00",
    "m": 4.946,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-28 01:00:02",
    "m": 4.981,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-08-28 00:50:01",
    "m": 4.977,
    "v": 1,
    "i": 4.941,
    "a": 5.011
  },
  {
    "t": "2025-08-28 00:40:01",
    "m": 4.951,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-08-28 00:30:02",
    "m": 4.978,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-28 00:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-08-28 00:10:01",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.012
  },
  {
    "t": "2025-08-28 00:00:03",
    "m": 4.946,
    "v": 1,
    "i": 4.936,
    "a": 5.013
  },
  {
    "t": "2025-08-27 23:50:00",
    "m": 4.953,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-27 23:40:01",
    "m": 4.959,
    "v": 1,
    "i": 4.932,
    "a": 5.005
  },
  {
    "t": "2025-08-27 23:30:02",
    "m": 4.963,
    "v": 1,
    "i": 4.938,
    "a": 5.027
  },
  {
    "t": "2025-08-27 23:20:01",
    "m": 4.974,
    "v": 1,
    "i": 4.929,
    "a": 5.008
  },
  {
    "t": "2025-08-27 23:10:00",
    "m": 4.962,
    "v": 1,
    "i": 4.934,
    "a": 5.014
  },
  {
    "t": "2025-08-27 22:50:00",
    "m": 4.994,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-27 22:40:01",
    "m": 4.957,
    "v": 1,
    "i": 4.937,
    "a": 5.013
  },
  {
    "t": "2025-08-27 22:30:03",
    "m": 4.983,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-27 22:20:00",
    "m": 4.949,
    "v": 1,
    "i": 4.929,
    "a": 5.008
  },
  {
    "t": "2025-08-27 22:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.922,
    "a": 5.004
  },
  {
    "t": "2025-08-27 22:00:03",
    "m": 4.95,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-27 21:50:01",
    "m": 4.967,
    "v": 1,
    "i": 4.933,
    "a": 5.019
  },
  {
    "t": "2025-08-27 21:40:01",
    "m": 4.947,
    "v": 1,
    "i": 4.939,
    "a": 5.013
  },
  {
    "t": "2025-08-27 21:30:02",
    "m": 4.975,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-27 21:20:01",
    "m": 4.995,
    "v": 1,
    "i": 4.928,
    "a": 5.008
  },
  {
    "t": "2025-08-27 21:10:00",
    "m": 4.992,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-27 21:00:02",
    "m": 4.956,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-27 20:50:01",
    "m": 4.994,
    "v": 1,
    "i": 4.924,
    "a": 5.008
  },
  {
    "t": "2025-08-27 20:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-27 20:30:02",
    "m": 4.98,
    "v": 1,
    "i": 4.934,
    "a": 5.013
  },
  {
    "t": "2025-08-27 20:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.942,
    "a": 5.002
  },
  {
    "t": "2025-08-27 20:10:01",
    "m": 4.949,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-08-27 20:00:02",
    "m": 4.971,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-08-27 19:50:00",
    "m": 4.966,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-08-27 19:40:02",
    "m": 4.946,
    "v": 1,
    "i": 4.937,
    "a": 5.018
  },
  {
    "t": "2025-08-27 19:30:02",
    "m": 4.942,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-27 19:20:01",
    "m": 4.951,
    "v": 1,
    "i": 4.942,
    "a": 5.006
  },
  {
    "t": "2025-08-27 19:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.924,
    "a": 5.022
  },
  {
    "t": "2025-08-27 19:00:03",
    "m": 4.966,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-27 18:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.917,
    "a": 5.005
  },
  {
    "t": "2025-08-27 18:40:01",
    "m": 4.998,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-27 18:30:03",
    "m": 4.962,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-27 18:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-27 18:10:00",
    "m": 4.988,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-27 18:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-27 17:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-27 17:40:00",
    "m": 4.977,
    "v": 1,
    "i": 4.927,
    "a": 5.009
  },
  {
    "t": "2025-08-27 17:30:03",
    "m": 4.958,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-27 17:20:00",
    "m": 4.974,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-27 17:10:01",
    "m": 4.978,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-27 17:00:03",
    "m": 4.97,
    "v": 1,
    "i": 4.935,
    "a": 5.012
  },
  {
    "t": "2025-08-27 16:50:01",
    "m": 4.978,
    "v": 1,
    "i": 4.93,
    "a": 5.012
  },
  {
    "t": "2025-08-27 16:40:01",
    "m": 4.982,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-27 16:30:02",
    "m": 4.985,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-08-27 16:20:01",
    "m": 4.988,
    "v": 1,
    "i": 4.932,
    "a": 5.002
  },
  {
    "t": "2025-08-27 16:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.941,
    "a": 5.016
  },
  {
    "t": "2025-08-27 16:00:02",
    "m": 4.972,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-27 15:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-27 15:40:00",
    "m": 4.966,
    "v": 1,
    "i": 4.942,
    "a": 5.003
  },
  {
    "t": "2025-08-27 15:30:03",
    "m": 4.977,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-27 15:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-27 15:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.921,
    "a": 5.01
  },
  {
    "t": "2025-08-27 15:00:03",
    "m": 4.942,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-27 14:50:01",
    "m": 4.948,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-27 14:40:01",
    "m": 4.974,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-27 14:30:03",
    "m": 4.969,
    "v": 1,
    "i": 4.93,
    "a": 5.001
  },
  {
    "t": "2025-08-27 14:20:01",
    "m": 4.931,
    "v": 1,
    "i": 4.931,
    "a": 5.009
  },
  {
    "t": "2025-08-27 14:10:00",
    "m": 4.967,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-27 14:00:02",
    "m": 4.954,
    "v": 1,
    "i": 4.938,
    "a": 5.019
  },
  {
    "t": "2025-08-27 13:50:01",
    "m": 4.95,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-27 13:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.941,
    "a": 5.008
  },
  {
    "t": "2025-08-27 13:30:02",
    "m": 4.961,
    "v": 1,
    "i": 4.922,
    "a": 5.003
  },
  {
    "t": "2025-08-27 13:20:01",
    "m": 4.988,
    "v": 1,
    "i": 4.938,
    "a": 5.001
  },
  {
    "t": "2025-08-27 13:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.932,
    "a": 5.012
  },
  {
    "t": "2025-08-27 13:00:03",
    "m": 4.953,
    "v": 1,
    "i": 4.931,
    "a": 5.007
  },
  {
    "t": "2025-08-27 12:50:00",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-27 12:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.931,
    "a": 4.998
  },
  {
    "t": "2025-08-27 12:30:02",
    "m": 4.974,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-08-27 12:20:00",
    "m": 4.968,
    "v": 1,
    "i": 4.935,
    "a": 5.014
  },
  {
    "t": "2025-08-27 12:10:01",
    "m": 4.987,
    "v": 1,
    "i": 4.938,
    "a": 5.018
  },
  {
    "t": "2025-08-27 12:00:02",
    "m": 4.94,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-27 11:50:01",
    "m": 4.959,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-27 11:40:01",
    "m": 4.982,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-27 11:30:03",
    "m": 4.978,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-27 11:20:00",
    "m": 4.919,
    "v": 1,
    "i": 4.919,
    "a": 5.01
  },
  {
    "t": "2025-08-27 11:10:00",
    "m": 4.975,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-27 11:00:01",
    "m": 4.985,
    "v": 1,
    "i": 4.929,
    "a": 5.008
  },
  {
    "t": "2025-08-27 10:50:01",
    "m": 4.977,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-27 10:40:01",
    "m": 4.98,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-27 10:30:02",
    "m": 4.978,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-27 10:20:00",
    "m": 4.973,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-27 10:10:01",
    "m": 4.963,
    "v": 1,
    "i": 4.934,
    "a": 5.013
  },
  {
    "t": "2025-08-27 10:00:02",
    "m": 4.99,
    "v": 1,
    "i": 4.934,
    "a": 5.017
  },
  {
    "t": "2025-08-27 09:50:01",
    "m": 4.953,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-27 09:40:01",
    "m": 4.979,
    "v": 1,
    "i": 4.939,
    "a": 5.013
  },
  {
    "t": "2025-08-27 09:30:02",
    "m": 4.987,
    "v": 1,
    "i": 4.931,
    "a": 5.006
  },
  {
    "t": "2025-08-27 09:20:01",
    "m": 4.99,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-27 09:10:01",
    "m": 4.953,
    "v": 1,
    "i": 4.937,
    "a": 4.997
  },
  {
    "t": "2025-08-27 09:00:03",
    "m": 4.956,
    "v": 1,
    "i": 4.934,
    "a": 5.001
  },
  {
    "t": "2025-08-27 08:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-27 08:40:01",
    "m": 4.968,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-27 08:30:03",
    "m": 4.964,
    "v": 1,
    "i": 4.901,
    "a": 5.018
  },
  {
    "t": "2025-08-27 08:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.938,
    "a": 5.022
  },
  {
    "t": "2025-08-27 08:10:01",
    "m": 4.968,
    "v": 1,
    "i": 4.925,
    "a": 5.002
  },
  {
    "t": "2025-08-27 08:00:03",
    "m": 4.953,
    "v": 1,
    "i": 4.939,
    "a": 5.013
  },
  {
    "t": "2025-08-27 07:50:01",
    "m": 4.997,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-27 07:40:00",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-27 07:30:02",
    "m": 4.949,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-27 07:20:01",
    "m": 4.963,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-27 07:10:00",
    "m": 4.957,
    "v": 1,
    "i": 4.923,
    "a": 5.009
  },
  {
    "t": "2025-08-27 07:00:02",
    "m": 4.983,
    "v": 1,
    "i": 4.934,
    "a": 5.014
  },
  {
    "t": "2025-08-27 06:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-27 06:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.933,
    "a": 5.013
  },
  {
    "t": "2025-08-27 06:30:03",
    "m": 4.951,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-27 06:20:00",
    "m": 4.98,
    "v": 1,
    "i": 4.921,
    "a": 5.007
  },
  {
    "t": "2025-08-27 06:10:01",
    "m": 4.985,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-27 06:00:02",
    "m": 4.973,
    "v": 1,
    "i": 4.94,
    "a": 5
  },
  {
    "t": "2025-08-27 05:50:00",
    "m": 4.981,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-27 05:40:01",
    "m": 4.962,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-08-27 05:30:02",
    "m": 4.966,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-27 05:20:01",
    "m": 4.981,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-27 05:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.929,
    "a": 5.002
  },
  {
    "t": "2025-08-27 05:00:02",
    "m": 4.938,
    "v": 1,
    "i": 4.938,
    "a": 5.013
  },
  {
    "t": "2025-08-27 04:50:01",
    "m": 4.961,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-27 04:40:01",
    "m": 4.974,
    "v": 1,
    "i": 4.935,
    "a": 5.016
  },
  {
    "t": "2025-08-27 04:30:04",
    "m": 4.993,
    "v": 1,
    "i": 4.944,
    "a": 5.006
  },
  {
    "t": "2025-08-27 04:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-27 04:10:01",
    "m": 4.965,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-27 04:00:03",
    "m": 4.951,
    "v": 1,
    "i": 4.928,
    "a": 5.002
  },
  {
    "t": "2025-08-27 03:50:01",
    "m": 4.998,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-27 03:40:01",
    "m": 4.946,
    "v": 1,
    "i": 4.935,
    "a": 5.012
  },
  {
    "t": "2025-08-27 03:30:02",
    "m": 4.954,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-27 03:20:01",
    "m": 4.966,
    "v": 1,
    "i": 4.925,
    "a": 5.005
  },
  {
    "t": "2025-08-27 03:10:01",
    "m": 4.941,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-27 03:00:02",
    "m": 4.973,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-27 02:50:01",
    "m": 4.967,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-08-27 02:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-27 02:30:02",
    "m": 4.981,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-27 02:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.929,
    "a": 5.016
  },
  {
    "t": "2025-08-27 02:00:03",
    "m": 4.967,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-27 01:50:01",
    "m": 4.948,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-27 01:40:00",
    "m": 4.964,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-08-27 01:30:02",
    "m": 4.951,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-27 01:20:01",
    "m": 4.96,
    "v": 1,
    "i": 4.929,
    "a": 5.005
  },
  {
    "t": "2025-08-27 01:10:01",
    "m": 4.995,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-08-27 01:00:02",
    "m": 4.951,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-27 00:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-27 00:40:01",
    "m": 4.958,
    "v": 1,
    "i": 4.935,
    "a": 5.02
  },
  {
    "t": "2025-08-27 00:30:02",
    "m": 4.951,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-27 00:20:00",
    "m": 4.979,
    "v": 1,
    "i": 4.938,
    "a": 5
  },
  {
    "t": "2025-08-27 00:10:01",
    "m": 4.962,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-27 00:00:03",
    "m": 4.93,
    "v": 1,
    "i": 4.93,
    "a": 5.003
  },
  {
    "t": "2025-08-26 23:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.941,
    "a": 5.009
  },
  {
    "t": "2025-08-26 23:40:01",
    "m": 4.979,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-26 23:30:02",
    "m": 4.994,
    "v": 1,
    "i": 4.937,
    "a": 5.014
  },
  {
    "t": "2025-08-26 23:20:01",
    "m": 4.958,
    "v": 1,
    "i": 4.929,
    "a": 5.01
  },
  {
    "t": "2025-08-26 23:10:01",
    "m": 4.984,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-26 23:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-26 22:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.936,
    "a": 5.015
  },
  {
    "t": "2025-08-26 22:40:01",
    "m": 4.973,
    "v": 1,
    "i": 4.929,
    "a": 5.005
  },
  {
    "t": "2025-08-26 22:30:02",
    "m": 4.954,
    "v": 1,
    "i": 4.933,
    "a": 5.001
  },
  {
    "t": "2025-08-26 22:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-26 22:10:01",
    "m": 4.985,
    "v": 1,
    "i": 4.937,
    "a": 5.014
  },
  {
    "t": "2025-08-26 22:00:02",
    "m": 4.962,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-26 21:50:01",
    "m": 4.959,
    "v": 1,
    "i": 4.931,
    "a": 5.014
  },
  {
    "t": "2025-08-26 21:40:01",
    "m": 4.978,
    "v": 1,
    "i": 4.942,
    "a": 5.005
  },
  {
    "t": "2025-08-26 21:30:02",
    "m": 4.963,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-26 21:20:01",
    "m": 4.978,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-26 21:10:01",
    "m": 4.957,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-26 21:00:02",
    "m": 4.981,
    "v": 1,
    "i": 4.929,
    "a": 5.001
  },
  {
    "t": "2025-08-26 20:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-08-26 20:40:01",
    "m": 4.992,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-26 20:30:02",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-26 20:20:00",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.015
  },
  {
    "t": "2025-08-26 20:10:01",
    "m": 4.99,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-26 20:00:02",
    "m": 4.973,
    "v": 1,
    "i": 4.941,
    "a": 5.012
  },
  {
    "t": "2025-08-26 19:50:00",
    "m": 4.985,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-26 19:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-08-26 19:30:03",
    "m": 4.956,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-26 19:20:01",
    "m": 4.948,
    "v": 1,
    "i": 4.917,
    "a": 5.005
  },
  {
    "t": "2025-08-26 19:10:01",
    "m": 4.973,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-26 19:00:02",
    "m": 4.988,
    "v": 1,
    "i": 4.93,
    "a": 5.012
  },
  {
    "t": "2025-08-26 18:50:01",
    "m": 4.959,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-26 18:40:01",
    "m": 4.979,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-26 18:30:02",
    "m": 4.944,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-08-26 18:20:01",
    "m": 4.973,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-26 18:10:01",
    "m": 4.958,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-08-26 18:00:03",
    "m": 4.946,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-26 17:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-08-26 17:40:01",
    "m": 4.966,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-26 17:30:02",
    "m": 4.958,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-26 17:20:01",
    "m": 4.963,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-26 17:10:01",
    "m": 4.954,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-26 17:00:03",
    "m": 4.956,
    "v": 1,
    "i": 4.931,
    "a": 5.008
  },
  {
    "t": "2025-08-26 16:50:00",
    "m": 4.981,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-26 16:40:01",
    "m": 4.99,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-26 16:30:01",
    "m": 4.997,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-26 16:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-26 16:10:00",
    "m": 4.994,
    "v": 1,
    "i": 4.931,
    "a": 5.007
  },
  {
    "t": "2025-08-26 16:00:03",
    "m": 4.954,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-26 15:50:01",
    "m": 4.97,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-26 15:40:01",
    "m": 4.992,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-26 15:30:02",
    "m": 4.938,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-26 15:20:01",
    "m": 4.942,
    "v": 1,
    "i": 4.92,
    "a": 5.008
  },
  {
    "t": "2025-08-26 15:10:01",
    "m": 4.985,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-26 15:00:03",
    "m": 4.946,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-26 14:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-26 14:40:01",
    "m": 4.954,
    "v": 1,
    "i": 4.938,
    "a": 5.001
  },
  {
    "t": "2025-08-26 14:30:03",
    "m": 4.953,
    "v": 1,
    "i": 4.927,
    "a": 5.008
  },
  {
    "t": "2025-08-26 14:20:01",
    "m": 4.998,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-08-26 14:10:02",
    "m": 4.985,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-08-26 14:00:02",
    "m": 4.961,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-26 13:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-26 13:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-08-26 13:30:03",
    "m": 4.954,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-08-26 13:20:02",
    "m": 4.977,
    "v": 1,
    "i": 4.937,
    "a": 5.013
  },
  {
    "t": "2025-08-26 13:10:01",
    "m": 4.967,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-26 13:00:03",
    "m": 4.959,
    "v": 1,
    "i": 4.939,
    "a": 5.018
  },
  {
    "t": "2025-08-26 12:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.933,
    "a": 4.996
  },
  {
    "t": "2025-08-26 12:40:01",
    "m": 4.958,
    "v": 1,
    "i": 4.93,
    "a": 5.005
  },
  {
    "t": "2025-08-26 12:30:03",
    "m": 4.963,
    "v": 1,
    "i": 4.937,
    "a": 4.999
  },
  {
    "t": "2025-08-26 12:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-26 12:10:01",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-26 12:00:02",
    "m": 4.994,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-26 11:50:00",
    "m": 4.969,
    "v": 1,
    "i": 4.931,
    "a": 5.006
  },
  {
    "t": "2025-08-26 11:40:00",
    "m": 4.942,
    "v": 1,
    "i": 4.933,
    "a": 5.012
  },
  {
    "t": "2025-08-26 11:30:02",
    "m": 4.99,
    "v": 1,
    "i": 4.918,
    "a": 5.008
  },
  {
    "t": "2025-08-26 11:20:01",
    "m": 4.974,
    "v": 1,
    "i": 4.936,
    "a": 4.999
  },
  {
    "t": "2025-08-26 11:10:01",
    "m": 4.93,
    "v": 1,
    "i": 4.924,
    "a": 5.022
  },
  {
    "t": "2025-08-26 11:00:03",
    "m": 4.944,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-26 10:50:01",
    "m": 4.96,
    "v": 1,
    "i": 4.938,
    "a": 5.015
  },
  {
    "t": "2025-08-26 10:40:01",
    "m": 4.979,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-26 10:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-26 10:20:01",
    "m": 4.968,
    "v": 1,
    "i": 4.934,
    "a": 5.015
  },
  {
    "t": "2025-08-26 10:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-26 10:00:03",
    "m": 4.969,
    "v": 1,
    "i": 4.931,
    "a": 5.007
  },
  {
    "t": "2025-08-26 09:50:00",
    "m": 4.959,
    "v": 1,
    "i": 4.938,
    "a": 5.016
  },
  {
    "t": "2025-08-26 09:40:01",
    "m": 4.936,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-26 09:30:03",
    "m": 4.977,
    "v": 1,
    "i": 4.924,
    "a": 5.006
  },
  {
    "t": "2025-08-26 09:20:01",
    "m": 4.96,
    "v": 1,
    "i": 0,
    "a": 5.001
  },
  {
    "t": "2025-08-26 09:10:01",
    "m": 4.97,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-26 09:00:02",
    "m": 4.991,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-26 08:50:01",
    "m": 4.979,
    "v": 1,
    "i": 4.932,
    "a": 5.001
  },
  {
    "t": "2025-08-26 08:40:02",
    "m": 4.945,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-26 08:30:04",
    "m": 4.953,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-26 08:20:00",
    "m": 4.956,
    "v": 1,
    "i": 4.937,
    "a": 5.015
  },
  {
    "t": "2025-08-26 08:10:01",
    "m": 4.982,
    "v": 1,
    "i": 4.936,
    "a": 4.998
  },
  {
    "t": "2025-08-26 08:00:03",
    "m": 4.948,
    "v": 1,
    "i": 0,
    "a": 5.009
  },
  {
    "t": "2025-08-26 07:50:01",
    "m": 4.939,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-26 07:40:01",
    "m": 4.949,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-26 07:30:03",
    "m": 4.95,
    "v": 1,
    "i": 4.903,
    "a": 5.006
  },
  {
    "t": "2025-08-26 07:20:01",
    "m": 4.951,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-08-26 07:10:00",
    "m": 4.942,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-26 07:00:03",
    "m": 4.965,
    "v": 1,
    "i": 4.941,
    "a": 5.008
  },
  {
    "t": "2025-08-26 06:50:01",
    "m": 4.948,
    "v": 1,
    "i": 4.922,
    "a": 5.007
  },
  {
    "t": "2025-08-26 06:40:00",
    "m": 4.981,
    "v": 1,
    "i": 4.94,
    "a": 5.011
  },
  {
    "t": "2025-08-26 06:30:04",
    "m": 4.963,
    "v": 1,
    "i": 4.926,
    "a": 5.011
  },
  {
    "t": "2025-08-26 06:20:01",
    "m": 4.999,
    "v": 1,
    "i": 4.931,
    "a": 5.008
  },
  {
    "t": "2025-08-26 06:10:01",
    "m": 4.937,
    "v": 1,
    "i": 4.93,
    "a": 5.003
  },
  {
    "t": "2025-08-26 06:00:02",
    "m": 4.979,
    "v": 1,
    "i": 4.931,
    "a": 5.008
  },
  {
    "t": "2025-08-26 05:50:01",
    "m": 4.963,
    "v": 1,
    "i": 4.94,
    "a": 5.021
  },
  {
    "t": "2025-08-26 05:40:01",
    "m": 4.989,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-26 05:30:04",
    "m": 4.958,
    "v": 1,
    "i": 4.929,
    "a": 5.004
  },
  {
    "t": "2025-08-26 05:20:01",
    "m": 4.985,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-26 05:10:01",
    "m": 4.973,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-26 05:00:02",
    "m": 4.988,
    "v": 1,
    "i": 4.934,
    "a": 5.001
  },
  {
    "t": "2025-08-26 04:50:00",
    "m": 4.981,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-26 04:40:01",
    "m": 4.947,
    "v": 1,
    "i": 4.934,
    "a": 5.01
  },
  {
    "t": "2025-08-26 04:30:03",
    "m": 4.993,
    "v": 1,
    "i": 4.925,
    "a": 5.017
  },
  {
    "t": "2025-08-26 04:20:02",
    "m": 4.984,
    "v": 1,
    "i": 4.924,
    "a": 5.01
  },
  {
    "t": "2025-08-26 04:10:01",
    "m": 4.988,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-08-26 04:00:02",
    "m": 5.001,
    "v": 1,
    "i": 4.932,
    "a": 5.01
  },
  {
    "t": "2025-08-26 03:50:01",
    "m": 4.967,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-26 03:40:02",
    "m": 4.972,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-26 03:30:04",
    "m": 5.005,
    "v": 1,
    "i": 4.941,
    "a": 5.017
  },
  {
    "t": "2025-08-26 03:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-26 03:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-26 03:00:03",
    "m": 4.97,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-26 02:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.002
  },
  {
    "t": "2025-08-26 02:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-08-26 02:30:03",
    "m": 4.991,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-26 02:20:00",
    "m": 4.964,
    "v": 1,
    "i": 4.929,
    "a": 5.003
  },
  {
    "t": "2025-08-26 02:10:02",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-26 02:00:02",
    "m": 4.975,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-08-26 01:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-26 01:40:01",
    "m": 4.978,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-26 01:30:04",
    "m": 4.966,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-26 01:20:00",
    "m": 4.971,
    "v": 1,
    "i": 4.929,
    "a": 5.004
  },
  {
    "t": "2025-08-26 01:10:01",
    "m": 4.944,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-26 01:00:03",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-26 00:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-26 00:40:01",
    "m": 4.968,
    "v": 1,
    "i": 4.929,
    "a": 5.005
  },
  {
    "t": "2025-08-26 00:30:03",
    "m": 4.969,
    "v": 1,
    "i": 4.931,
    "a": 5.01
  },
  {
    "t": "2025-08-26 00:20:01",
    "m": 4.954,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-26 00:10:01",
    "m": 4.967,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-26 00:00:03",
    "m": 4.973,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-25 23:50:01",
    "m": 4.943,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-08-25 23:40:01",
    "m": 4.983,
    "v": 1,
    "i": 4.936,
    "a": 4.999
  },
  {
    "t": "2025-08-25 23:30:04",
    "m": 4.961,
    "v": 1,
    "i": 4.936,
    "a": 5.014
  },
  {
    "t": "2025-08-25 23:20:01",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-25 23:10:02",
    "m": 4.991,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-25 23:00:03",
    "m": 4.932,
    "v": 1,
    "i": 4.925,
    "a": 5.004
  },
  {
    "t": "2025-08-25 22:50:01",
    "m": 4.962,
    "v": 1,
    "i": 4.941,
    "a": 5.009
  },
  {
    "t": "2025-08-25 22:40:01",
    "m": 4.958,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-25 22:30:03",
    "m": 4.931,
    "v": 1,
    "i": 4.931,
    "a": 5.016
  },
  {
    "t": "2025-08-25 22:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.941,
    "a": 5
  },
  {
    "t": "2025-08-25 22:10:00",
    "m": 4.959,
    "v": 1,
    "i": 4.926,
    "a": 5.009
  },
  {
    "t": "2025-08-25 22:00:02",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-25 21:50:01",
    "m": 5.016,
    "v": 1,
    "i": 4.937,
    "a": 5.016
  },
  {
    "t": "2025-08-25 21:40:01",
    "m": 4.964,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-08-25 21:30:04",
    "m": 4.93,
    "v": 1,
    "i": 4.924,
    "a": 5.006
  },
  {
    "t": "2025-08-25 21:20:01",
    "m": 4.963,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-25 21:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-25 21:00:02",
    "m": 4.963,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-25 20:50:01",
    "m": 4.956,
    "v": 1,
    "i": 4.943,
    "a": 5.005
  },
  {
    "t": "2025-08-25 20:40:01",
    "m": 4.992,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-25 20:30:03",
    "m": 4.985,
    "v": 1,
    "i": 4.94,
    "a": 5.005
  },
  {
    "t": "2025-08-25 20:20:02",
    "m": 4.954,
    "v": 1,
    "i": 4.93,
    "a": 5.003
  },
  {
    "t": "2025-08-25 20:10:02",
    "m": 4.959,
    "v": 1,
    "i": 4.932,
    "a": 5.016
  },
  {
    "t": "2025-08-25 20:00:04",
    "m": 4.948,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-25 19:50:02",
    "m": 4.95,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-25 19:40:01",
    "m": 4.953,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-25 19:30:05",
    "m": 4.97,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-08-25 19:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.929,
    "a": 5.006
  },
  {
    "t": "2025-08-25 19:10:01",
    "m": 4.989,
    "v": 1,
    "i": 4.941,
    "a": 5.012
  },
  {
    "t": "2025-08-25 19:00:03",
    "m": 4.947,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-25 18:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.938,
    "a": 5.021
  },
  {
    "t": "2025-08-25 18:40:01",
    "m": 4.974,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-25 18:30:04",
    "m": 4.963,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-25 18:20:00",
    "m": 4.963,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-25 18:10:01",
    "m": 4.946,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-25 18:00:03",
    "m": 4.963,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-25 17:50:02",
    "m": 4.957,
    "v": 1,
    "i": 4.928,
    "a": 5.008
  },
  {
    "t": "2025-08-25 17:40:01",
    "m": 4.947,
    "v": 1,
    "i": 4.935,
    "a": 5.001
  },
  {
    "t": "2025-08-25 17:30:04",
    "m": 4.995,
    "v": 1,
    "i": 4.915,
    "a": 5.01
  },
  {
    "t": "2025-08-25 17:20:00",
    "m": 4.967,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-25 17:10:01",
    "m": 4.963,
    "v": 1,
    "i": 4.914,
    "a": 5.013
  },
  {
    "t": "2025-08-25 17:00:02",
    "m": 4.959,
    "v": 1,
    "i": 4.932,
    "a": 5.003
  },
  {
    "t": "2025-08-25 16:50:02",
    "m": 4.98,
    "v": 1,
    "i": 4.93,
    "a": 5.006
  },
  {
    "t": "2025-08-25 16:40:01",
    "m": 4.981,
    "v": 1,
    "i": 4.939,
    "a": 5.013
  },
  {
    "t": "2025-08-25 16:30:03",
    "m": 4.971,
    "v": 1,
    "i": 4.941,
    "a": 5
  },
  {
    "t": "2025-08-25 16:20:00",
    "m": 4.977,
    "v": 1,
    "i": 4.939,
    "a": 5.016
  },
  {
    "t": "2025-08-25 16:10:03",
    "m": 4.981,
    "v": 1,
    "i": 4.938,
    "a": 4.999
  },
  {
    "t": "2025-08-25 16:00:03",
    "m": 4.934,
    "v": 1,
    "i": 4.93,
    "a": 4.999
  },
  {
    "t": "2025-08-25 15:50:01",
    "m": 5.008,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-25 15:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.935,
    "a": 5.001
  },
  {
    "t": "2025-08-25 15:30:03",
    "m": 4.945,
    "v": 1,
    "i": 4.936,
    "a": 5.013
  },
  {
    "t": "2025-08-25 15:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-25 15:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-08-25 15:00:03",
    "m": 4.994,
    "v": 1,
    "i": 4.933,
    "a": 5.013
  },
  {
    "t": "2025-08-25 14:50:02",
    "m": 4.98,
    "v": 1,
    "i": 4.93,
    "a": 5.015
  },
  {
    "t": "2025-08-25 14:40:01",
    "m": 4.952,
    "v": 1,
    "i": 4.93,
    "a": 5.003
  },
  {
    "t": "2025-08-25 14:30:04",
    "m": 4.962,
    "v": 1,
    "i": 4.934,
    "a": 5.014
  },
  {
    "t": "2025-08-25 14:20:01",
    "m": 4.953,
    "v": 1,
    "i": 4.919,
    "a": 5.005
  },
  {
    "t": "2025-08-25 14:10:01",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-25 14:00:02",
    "m": 4.962,
    "v": 1,
    "i": 4.921,
    "a": 5.01
  },
  {
    "t": "2025-08-25 13:50:00",
    "m": 4.966,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-25 13:40:01",
    "m": 4.962,
    "v": 1,
    "i": 4.935,
    "a": 5.014
  },
  {
    "t": "2025-08-25 13:30:03",
    "m": 4.964,
    "v": 1,
    "i": 4.932,
    "a": 5.017
  },
  {
    "t": "2025-08-25 13:20:02",
    "m": 4.971,
    "v": 1,
    "i": 4.931,
    "a": 5.023
  },
  {
    "t": "2025-08-25 13:10:00",
    "m": 4.925,
    "v": 1,
    "i": 4.925,
    "a": 5.007
  },
  {
    "t": "2025-08-25 13:00:02",
    "m": 4.958,
    "v": 1,
    "i": 4.933,
    "a": 5.007
  },
  {
    "t": "2025-08-25 12:50:00",
    "m": 4.985,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-08-25 12:40:00",
    "m": 4.93,
    "v": 1,
    "i": 4.93,
    "a": 5.017
  },
  {
    "t": "2025-08-25 12:30:03",
    "m": 4.944,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-25 12:20:01",
    "m": 4.994,
    "v": 1,
    "i": 4.928,
    "a": 5.002
  },
  {
    "t": "2025-08-25 12:10:01",
    "m": 4.979,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-08-25 12:00:03",
    "m": 4.963,
    "v": 1,
    "i": 4.936,
    "a": 5.014
  },
  {
    "t": "2025-08-25 11:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-25 11:40:01",
    "m": 4.966,
    "v": 1,
    "i": 4.94,
    "a": 5.005
  },
  {
    "t": "2025-08-25 11:30:03",
    "m": 4.963,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-25 11:20:01",
    "m": 4.961,
    "v": 1,
    "i": 4.907,
    "a": 5.01
  },
  {
    "t": "2025-08-25 11:10:00",
    "m": 4.99,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-25 11:00:03",
    "m": 4.975,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-25 10:50:00",
    "m": 4.946,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-25 10:40:01",
    "m": 4.949,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-25 10:30:03",
    "m": 4.996,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-25 10:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.901,
    "a": 5.014
  },
  {
    "t": "2025-08-25 10:10:00",
    "m": 4.962,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-25 10:00:03",
    "m": 4.944,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-25 09:50:01",
    "m": 4.942,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-25 09:40:02",
    "m": 4.936,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-08-25 09:30:03",
    "m": 4.952,
    "v": 1,
    "i": 4.936,
    "a": 5.026
  },
  {
    "t": "2025-08-25 09:20:01",
    "m": 4.974,
    "v": 1,
    "i": 4.942,
    "a": 4.998
  },
  {
    "t": "2025-08-25 09:10:01",
    "m": 4.996,
    "v": 1,
    "i": 4.934,
    "a": 5.011
  },
  {
    "t": "2025-08-25 09:00:24",
    "m": 4.979,
    "v": 1,
    "i": 4.935,
    "a": 5.014
  },
  {
    "t": "2025-08-25 08:50:01",
    "m": 4.952,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-25 08:40:01",
    "m": 4.976,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-08-25 08:30:03",
    "m": 4.939,
    "v": 1,
    "i": 4.92,
    "a": 5.006
  },
  {
    "t": "2025-08-25 08:20:01",
    "m": 4.989,
    "v": 1,
    "i": 4.934,
    "a": 5.013
  },
  {
    "t": "2025-08-25 08:10:00",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.015
  },
  {
    "t": "2025-08-25 08:00:03",
    "m": 4.98,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-25 07:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-25 07:40:00",
    "m": 4.947,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-25 07:30:03",
    "m": 4.987,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-08-25 07:20:00",
    "m": 4.984,
    "v": 1,
    "i": 4.931,
    "a": 5.009
  },
  {
    "t": "2025-08-25 07:10:01",
    "m": 4.958,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-25 07:00:03",
    "m": 4.962,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-25 06:50:00",
    "m": 4.965,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-25 06:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-25 06:30:03",
    "m": 4.975,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-08-25 06:20:01",
    "m": 4.971,
    "v": 1,
    "i": 4.937,
    "a": 5.015
  },
  {
    "t": "2025-08-25 06:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.923,
    "a": 5.014
  },
  {
    "t": "2025-08-25 06:00:02",
    "m": 4.991,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-25 05:50:00",
    "m": 4.979,
    "v": 1,
    "i": 4.939,
    "a": 5.012
  },
  {
    "t": "2025-08-25 05:40:01",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-08-25 05:30:03",
    "m": 4.971,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-25 05:20:01",
    "m": 4.963,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-25 05:10:01",
    "m": 4.989,
    "v": 1,
    "i": 4.94,
    "a": 5.005
  },
  {
    "t": "2025-08-25 05:00:02",
    "m": 4.997,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-25 04:50:01",
    "m": 4.942,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-25 04:40:00",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5.015
  },
  {
    "t": "2025-08-25 04:30:03",
    "m": 4.959,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-25 04:20:00",
    "m": 4.959,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-25 04:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.929,
    "a": 5.008
  },
  {
    "t": "2025-08-25 04:00:02",
    "m": 4.99,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-25 03:50:00",
    "m": 4.96,
    "v": 1,
    "i": 4.936,
    "a": 5.014
  },
  {
    "t": "2025-08-25 03:40:01",
    "m": 4.993,
    "v": 1,
    "i": 4.934,
    "a": 5
  },
  {
    "t": "2025-08-25 03:30:02",
    "m": 4.949,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-25 03:20:01",
    "m": 4.987,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-25 03:10:00",
    "m": 4.95,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-25 03:00:03",
    "m": 4.947,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-25 02:50:01",
    "m": 4.942,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-25 02:40:01",
    "m": 4.983,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-25 02:30:03",
    "m": 4.942,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-25 02:20:01",
    "m": 4.947,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-25 02:10:01",
    "m": 4.984,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-25 02:00:03",
    "m": 4.952,
    "v": 1,
    "i": 4.931,
    "a": 5.022
  },
  {
    "t": "2025-08-25 01:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.936,
    "a": 5.013
  },
  {
    "t": "2025-08-25 01:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-25 01:30:02",
    "m": 4.987,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-08-25 01:20:00",
    "m": 4.964,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-25 01:10:00",
    "m": 4.969,
    "v": 1,
    "i": 4.942,
    "a": 5.008
  },
  {
    "t": "2025-08-25 01:00:02",
    "m": 4.944,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-25 00:50:01",
    "m": 4.985,
    "v": 1,
    "i": 4.94,
    "a": 5
  },
  {
    "t": "2025-08-25 00:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-08-25 00:30:02",
    "m": 4.969,
    "v": 1,
    "i": 4.926,
    "a": 5.016
  },
  {
    "t": "2025-08-25 00:20:01",
    "m": 4.961,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-25 00:10:01",
    "m": 4.977,
    "v": 1,
    "i": 4.931,
    "a": 5.002
  },
  {
    "t": "2025-08-25 00:00:03",
    "m": 4.962,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-24 23:50:01",
    "m": 4.967,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-24 23:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-24 23:30:02",
    "m": 4.93,
    "v": 1,
    "i": 4.93,
    "a": 5.014
  },
  {
    "t": "2025-08-24 23:20:01",
    "m": 4.996,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-24 23:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.939,
    "a": 5.001
  },
  {
    "t": "2025-08-24 23:00:02",
    "m": 4.96,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-24 22:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-24 22:40:01",
    "m": 4.955,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-08-24 22:30:02",
    "m": 4.988,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-24 22:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.93,
    "a": 5.001
  },
  {
    "t": "2025-08-24 22:10:00",
    "m": 4.99,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-24 22:00:02",
    "m": 4.98,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-24 21:50:00",
    "m": 4.977,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-24 21:40:01",
    "m": 4.981,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-24 21:30:02",
    "m": 4.977,
    "v": 1,
    "i": 4.934,
    "a": 4.999
  },
  {
    "t": "2025-08-24 21:20:02",
    "m": 4.995,
    "v": 1,
    "i": 4.927,
    "a": 5.002
  },
  {
    "t": "2025-08-24 21:10:00",
    "m": 4.962,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-24 21:00:02",
    "m": 4.992,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-24 20:50:01",
    "m": 4.951,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-24 20:40:00",
    "m": 4.955,
    "v": 1,
    "i": 4.931,
    "a": 5.009
  },
  {
    "t": "2025-08-24 20:30:03",
    "m": 4.968,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-24 20:20:00",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-24 20:10:01",
    "m": 4.937,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-08-24 20:00:03",
    "m": 4.99,
    "v": 1,
    "i": 4.937,
    "a": 5
  },
  {
    "t": "2025-08-24 19:50:01",
    "m": 4.993,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-24 19:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.938,
    "a": 5.015
  },
  {
    "t": "2025-08-24 19:30:02",
    "m": 4.96,
    "v": 1,
    "i": 4.93,
    "a": 5.008
  },
  {
    "t": "2025-08-24 19:20:01",
    "m": 4.981,
    "v": 1,
    "i": 4.936,
    "a": 5.013
  },
  {
    "t": "2025-08-24 19:10:02",
    "m": 4.947,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-08-24 19:00:02",
    "m": 4.98,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-08-24 18:50:00",
    "m": 4.953,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-24 18:40:01",
    "m": 4.933,
    "v": 1,
    "i": 4.933,
    "a": 5.016
  },
  {
    "t": "2025-08-24 18:30:03",
    "m": 5.005,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-24 18:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.942,
    "a": 5.009
  },
  {
    "t": "2025-08-24 18:10:01",
    "m": 5.001,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-24 18:00:02",
    "m": 4.963,
    "v": 1,
    "i": 4.94,
    "a": 5.012
  },
  {
    "t": "2025-08-24 17:50:00",
    "m": 4.987,
    "v": 1,
    "i": 4.933,
    "a": 5.015
  },
  {
    "t": "2025-08-24 17:40:00",
    "m": 4.965,
    "v": 1,
    "i": 4.925,
    "a": 5.008
  },
  {
    "t": "2025-08-24 17:30:03",
    "m": 4.977,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-24 17:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-24 17:10:01",
    "m": 4.953,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-24 17:00:01",
    "m": 4.973,
    "v": 1,
    "i": 4.924,
    "a": 5.005
  },
  {
    "t": "2025-08-24 16:50:01",
    "m": 4.983,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-24 16:40:00",
    "m": 4.974,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-24 16:30:03",
    "m": 4.961,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-08-24 16:20:01",
    "m": 4.967,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-24 16:10:01",
    "m": 4.947,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-24 16:00:03",
    "m": 4.99,
    "v": 1,
    "i": 4.937,
    "a": 5.012
  },
  {
    "t": "2025-08-24 15:50:01",
    "m": 4.973,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-08-24 15:40:01",
    "m": 4.974,
    "v": 1,
    "i": 4.937,
    "a": 5.013
  },
  {
    "t": "2025-08-24 15:30:03",
    "m": 4.967,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-24 15:20:01",
    "m": 4.991,
    "v": 1,
    "i": 4.937,
    "a": 5.02
  },
  {
    "t": "2025-08-24 15:10:01",
    "m": 4.992,
    "v": 1,
    "i": 4.935,
    "a": 5.02
  },
  {
    "t": "2025-08-24 15:00:02",
    "m": 4.989,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-24 14:50:00",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.015
  },
  {
    "t": "2025-08-24 14:40:01",
    "m": 4.978,
    "v": 1,
    "i": 4.937,
    "a": 5.022
  },
  {
    "t": "2025-08-24 14:30:03",
    "m": 4.972,
    "v": 1,
    "i": 4.932,
    "a": 5.003
  },
  {
    "t": "2025-08-24 14:20:01",
    "m": 4.952,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-24 14:10:01",
    "m": 4.997,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-24 14:00:02",
    "m": 4.947,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-24 13:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-24 13:40:01",
    "m": 4.975,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-08-24 13:30:02",
    "m": 4.948,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-24 13:20:01",
    "m": 4.978,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-24 13:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-08-24 13:00:03",
    "m": 4.962,
    "v": 1,
    "i": 4.925,
    "a": 5.004
  },
  {
    "t": "2025-08-24 12:50:00",
    "m": 4.965,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-08-24 12:40:00",
    "m": 4.982,
    "v": 1,
    "i": 4.929,
    "a": 5
  },
  {
    "t": "2025-08-24 12:30:03",
    "m": 4.994,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-24 12:20:01",
    "m": 4.981,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-24 12:10:01",
    "m": 4.967,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-24 12:00:03",
    "m": 4.99,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-24 11:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-24 11:40:00",
    "m": 4.973,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-24 11:30:02",
    "m": 4.983,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-24 11:20:01",
    "m": 4.954,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-08-24 11:10:00",
    "m": 4.98,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-24 11:00:02",
    "m": 4.973,
    "v": 1,
    "i": 4.943,
    "a": 5.003
  },
  {
    "t": "2025-08-24 10:50:01",
    "m": 4.979,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-24 10:40:01",
    "m": 4.997,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-24 10:30:03",
    "m": 4.972,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-24 10:20:00",
    "m": 4.969,
    "v": 1,
    "i": 4.931,
    "a": 5.006
  },
  {
    "t": "2025-08-24 10:10:01",
    "m": 5.006,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-24 10:00:02",
    "m": 4.975,
    "v": 1,
    "i": 4.932,
    "a": 5.01
  },
  {
    "t": "2025-08-24 09:50:00",
    "m": 4.999,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-08-24 09:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.911,
    "a": 5.011
  },
  {
    "t": "2025-08-24 09:30:02",
    "m": 4.999,
    "v": 1,
    "i": 4.936,
    "a": 5.013
  },
  {
    "t": "2025-08-24 09:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-24 09:10:01",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-24 09:00:04",
    "m": 4.934,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-24 08:50:01",
    "m": 5.005,
    "v": 1,
    "i": 4.934,
    "a": 5.01
  },
  {
    "t": "2025-08-24 08:30:03",
    "m": 4.958,
    "v": 1,
    "i": 4.942,
    "a": 5.009
  },
  {
    "t": "2025-08-24 08:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-24 08:10:01",
    "m": 4.984,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-24 08:00:03",
    "m": 4.989,
    "v": 1,
    "i": 4.938,
    "a": 5.02
  },
  {
    "t": "2025-08-24 07:50:01",
    "m": 4.98,
    "v": 1,
    "i": 4.926,
    "a": 5.008
  },
  {
    "t": "2025-08-24 07:40:01",
    "m": 4.973,
    "v": 1,
    "i": 4.931,
    "a": 5.015
  },
  {
    "t": "2025-08-24 07:30:02",
    "m": 4.971,
    "v": 1,
    "i": 4.929,
    "a": 5.004
  },
  {
    "t": "2025-08-24 07:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-24 07:10:01",
    "m": 4.977,
    "v": 1,
    "i": 4.901,
    "a": 5.01
  },
  {
    "t": "2025-08-24 07:00:02",
    "m": 4.953,
    "v": 1,
    "i": 4.93,
    "a": 5.003
  },
  {
    "t": "2025-08-24 06:50:01",
    "m": 5.004,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-24 06:40:01",
    "m": 4.982,
    "v": 1,
    "i": 4.937,
    "a": 5.014
  },
  {
    "t": "2025-08-24 06:30:03",
    "m": 4.99,
    "v": 1,
    "i": 4.93,
    "a": 5.009
  },
  {
    "t": "2025-08-24 06:20:01",
    "m": 4.987,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-24 06:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-24 06:00:02",
    "m": 4.989,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-24 05:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.926,
    "a": 5.005
  },
  {
    "t": "2025-08-24 05:40:00",
    "m": 4.96,
    "v": 1,
    "i": 4.933,
    "a": 5.01
  },
  {
    "t": "2025-08-24 05:30:02",
    "m": 4.965,
    "v": 1,
    "i": 4.941,
    "a": 5.009
  },
  {
    "t": "2025-08-24 05:20:00",
    "m": 4.954,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-24 05:10:01",
    "m": 4.973,
    "v": 1,
    "i": 4.936,
    "a": 5.001
  },
  {
    "t": "2025-08-24 05:00:02",
    "m": 4.964,
    "v": 1,
    "i": 4.926,
    "a": 5.009
  },
  {
    "t": "2025-08-24 04:50:00",
    "m": 4.962,
    "v": 1,
    "i": 4.929,
    "a": 5.022
  },
  {
    "t": "2025-08-24 04:40:01",
    "m": 4.987,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-24 04:30:03",
    "m": 4.964,
    "v": 1,
    "i": 4.925,
    "a": 5.004
  },
  {
    "t": "2025-08-24 04:20:01",
    "m": 4.981,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-24 04:10:01",
    "m": 5,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-24 04:00:02",
    "m": 4.987,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-24 03:50:01",
    "m": 4.959,
    "v": 1,
    "i": 4.933,
    "a": 5.017
  },
  {
    "t": "2025-08-24 03:40:01",
    "m": 4.978,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-08-24 03:30:02",
    "m": 4.993,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-24 03:20:01",
    "m": 4.981,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-08-24 03:10:00",
    "m": 4.963,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-24 03:00:02",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-24 02:50:00",
    "m": 4.976,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-24 02:40:01",
    "m": 4.953,
    "v": 1,
    "i": 4.931,
    "a": 4.999
  },
  {
    "t": "2025-08-24 02:30:02",
    "m": 4.95,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-24 02:20:01",
    "m": 4.986,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-24 02:10:01",
    "m": 4.937,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-24 02:00:03",
    "m": 4.964,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-24 01:50:01",
    "m": 4.951,
    "v": 1,
    "i": 4.937,
    "a": 5
  },
  {
    "t": "2025-08-24 01:40:00",
    "m": 4.959,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-24 01:30:03",
    "m": 4.99,
    "v": 1,
    "i": 4.933,
    "a": 5.01
  },
  {
    "t": "2025-08-24 01:20:01",
    "m": 4.978,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-24 01:10:01",
    "m": 4.942,
    "v": 1,
    "i": 4.93,
    "a": 5.004
  },
  {
    "t": "2025-08-24 01:00:02",
    "m": 4.996,
    "v": 1,
    "i": 4.939,
    "a": 5.015
  },
  {
    "t": "2025-08-24 00:50:01",
    "m": 4.939,
    "v": 1,
    "i": 4.926,
    "a": 5.007
  },
  {
    "t": "2025-08-24 00:40:01",
    "m": 4.985,
    "v": 1,
    "i": 4.941,
    "a": 5.014
  },
  {
    "t": "2025-08-24 00:30:03",
    "m": 4.985,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-24 00:20:01",
    "m": 4.966,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-24 00:10:01",
    "m": 5.002,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-24 00:00:03",
    "m": 4.953,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-23 23:50:01",
    "m": 4.998,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-23 23:40:01",
    "m": 4.96,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-23 23:30:03",
    "m": 4.962,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-23 23:20:01",
    "m": 4.982,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-23 23:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.94,
    "a": 5.017
  },
  {
    "t": "2025-08-23 23:00:02",
    "m": 4.947,
    "v": 1,
    "i": 4.926,
    "a": 5.01
  },
  {
    "t": "2025-08-23 22:50:01",
    "m": 4.957,
    "v": 1,
    "i": 4.926,
    "a": 5.012
  },
  {
    "t": "2025-08-23 22:40:01",
    "m": 4.947,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-23 22:30:02",
    "m": 4.968,
    "v": 1,
    "i": 4.937,
    "a": 5.021
  },
  {
    "t": "2025-08-23 22:20:01",
    "m": 4.964,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-23 22:10:00",
    "m": 4.993,
    "v": 1,
    "i": 4.919,
    "a": 5.014
  },
  {
    "t": "2025-08-23 22:00:03",
    "m": 4.946,
    "v": 1,
    "i": 4.931,
    "a": 5.015
  },
  {
    "t": "2025-08-23 21:50:01",
    "m": 4.989,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-23 21:40:01",
    "m": 4.989,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-23 21:30:03",
    "m": 4.976,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-08-23 21:20:01",
    "m": 4.949,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-23 21:10:00",
    "m": 4.957,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-08-23 21:00:02",
    "m": 4.969,
    "v": 1,
    "i": 4.936,
    "a": 5.019
  },
  {
    "t": "2025-08-23 20:50:01",
    "m": 4.965,
    "v": 1,
    "i": 4.933,
    "a": 4.998
  },
  {
    "t": "2025-08-23 20:40:00",
    "m": 4.97,
    "v": 1,
    "i": 4.929,
    "a": 5.006
  },
  {
    "t": "2025-08-23 20:30:02",
    "m": 4.978,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-23 20:20:01",
    "m": 4.966,
    "v": 1,
    "i": 4.941,
    "a": 5.013
  },
  {
    "t": "2025-08-23 20:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-23 20:00:03",
    "m": 4.989,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-08-23 19:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.923,
    "a": 5.009
  },
  {
    "t": "2025-08-23 19:40:00",
    "m": 4.992,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-23 19:30:03",
    "m": 5,
    "v": 1,
    "i": 4.941,
    "a": 5.014
  },
  {
    "t": "2025-08-23 19:20:00",
    "m": 4.964,
    "v": 1,
    "i": 4.931,
    "a": 5.006
  },
  {
    "t": "2025-08-23 19:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-23 19:00:03",
    "m": 4.957,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-23 18:50:01",
    "m": 4.96,
    "v": 1,
    "i": 4.93,
    "a": 5.009
  },
  {
    "t": "2025-08-23 18:40:01",
    "m": 4.985,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-23 18:30:03",
    "m": 4.978,
    "v": 1,
    "i": 4.924,
    "a": 5.015
  },
  {
    "t": "2025-08-23 18:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-08-23 18:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-23 18:00:03",
    "m": 4.971,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-23 17:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-23 17:40:01",
    "m": 4.981,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-23 17:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-23 17:20:00",
    "m": 4.968,
    "v": 1,
    "i": 4.931,
    "a": 5.005
  },
  {
    "t": "2025-08-23 17:10:01",
    "m": 4.95,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-23 17:00:03",
    "m": 4.985,
    "v": 1,
    "i": 4.939,
    "a": 4.999
  },
  {
    "t": "2025-08-23 16:50:01",
    "m": 4.949,
    "v": 1,
    "i": 4.922,
    "a": 5.004
  },
  {
    "t": "2025-08-23 16:40:01",
    "m": 4.991,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-23 16:30:03",
    "m": 4.976,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-23 16:20:01",
    "m": 4.988,
    "v": 1,
    "i": 4.934,
    "a": 4.999
  },
  {
    "t": "2025-08-23 16:10:01",
    "m": 4.973,
    "v": 1,
    "i": 4.939,
    "a": 4.998
  },
  {
    "t": "2025-08-23 16:00:03",
    "m": 4.954,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-23 15:50:01",
    "m": 4.955,
    "v": 1,
    "i": 4.932,
    "a": 5.017
  },
  {
    "t": "2025-08-23 15:40:01",
    "m": 4.991,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-23 15:30:02",
    "m": 4.963,
    "v": 1,
    "i": 4.934,
    "a": 5.001
  },
  {
    "t": "2025-08-23 15:20:01",
    "m": 4.986,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-23 15:10:01",
    "m": 4.957,
    "v": 1,
    "i": 4.942,
    "a": 5.011
  },
  {
    "t": "2025-08-23 15:00:03",
    "m": 4.94,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-23 14:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.935,
    "a": 5.027
  },
  {
    "t": "2025-08-23 14:40:01",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-23 14:30:02",
    "m": 4.962,
    "v": 1,
    "i": 4.933,
    "a": 5
  },
  {
    "t": "2025-08-23 14:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.939,
    "a": 4.998
  },
  {
    "t": "2025-08-23 14:10:01",
    "m": 4.982,
    "v": 1,
    "i": 4.94,
    "a": 5.013
  },
  {
    "t": "2025-08-23 14:00:02",
    "m": 4.961,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-23 13:50:01",
    "m": 4.954,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-08-23 13:40:01",
    "m": 4.947,
    "v": 1,
    "i": 4.942,
    "a": 5.007
  },
  {
    "t": "2025-08-23 13:30:04",
    "m": 4.952,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-08-23 13:20:01",
    "m": 4.987,
    "v": 1,
    "i": 4.943,
    "a": 5.016
  },
  {
    "t": "2025-08-23 13:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-23 13:00:03",
    "m": 4.959,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-23 12:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-23 12:40:01",
    "m": 4.96,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-08-23 12:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-23 12:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-23 12:10:00",
    "m": 4.986,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-23 12:00:02",
    "m": 4.977,
    "v": 1,
    "i": 4.933,
    "a": 5.022
  },
  {
    "t": "2025-08-23 11:40:00",
    "m": 4.987,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-23 11:30:02",
    "m": 4.988,
    "v": 1,
    "i": 4.942,
    "a": 5.002
  },
  {
    "t": "2025-08-23 11:20:01",
    "m": 4.944,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-23 11:10:01",
    "m": 4.983,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-23 11:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-23 10:50:00",
    "m": 4.957,
    "v": 1,
    "i": 4.923,
    "a": 4.998
  },
  {
    "t": "2025-08-23 10:40:01",
    "m": 4.987,
    "v": 1,
    "i": 4.937,
    "a": 5.014
  },
  {
    "t": "2025-08-23 10:30:03",
    "m": 4.978,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-23 10:20:01",
    "m": 4.954,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-08-23 10:10:00",
    "m": 4.979,
    "v": 1,
    "i": 4.935,
    "a": 5.012
  },
  {
    "t": "2025-08-23 10:00:02",
    "m": 4.983,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-23 09:50:01",
    "m": 4.948,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-08-23 09:40:00",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-23 09:30:03",
    "m": 4.984,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-23 09:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-23 09:10:01",
    "m": 4.979,
    "v": 1,
    "i": 4.941,
    "a": 5.008
  },
  {
    "t": "2025-08-23 09:00:03",
    "m": 4.968,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-23 08:50:00",
    "m": 4.984,
    "v": 1,
    "i": 4.919,
    "a": 5.005
  },
  {
    "t": "2025-08-23 08:40:01",
    "m": 4.987,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-23 08:30:02",
    "m": 4.972,
    "v": 1,
    "i": 4.942,
    "a": 5.003
  },
  {
    "t": "2025-08-23 08:20:02",
    "m": 4.944,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-23 08:10:01",
    "m": 4.944,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-23 08:00:02",
    "m": 4.991,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-23 07:50:01",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-23 07:40:01",
    "m": 4.969,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-23 07:30:02",
    "m": 4.994,
    "v": 1,
    "i": 4.942,
    "a": 5.013
  },
  {
    "t": "2025-08-23 07:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.935,
    "a": 5.031
  },
  {
    "t": "2025-08-23 07:10:00",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-23 07:00:03",
    "m": 4.962,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-23 06:50:01",
    "m": 4.97,
    "v": 1,
    "i": 4.926,
    "a": 5.016
  },
  {
    "t": "2025-08-23 06:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.942,
    "a": 5.006
  },
  {
    "t": "2025-08-23 06:30:02",
    "m": 4.949,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-23 06:20:01",
    "m": 4.96,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-23 06:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-23 06:00:03",
    "m": 4.945,
    "v": 1,
    "i": 4.934,
    "a": 5.013
  },
  {
    "t": "2025-08-23 05:50:01",
    "m": 4.945,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-23 05:40:00",
    "m": 4.973,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-23 05:30:03",
    "m": 4.979,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-23 05:20:01",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-23 05:10:01",
    "m": 4.943,
    "v": 1,
    "i": 4.942,
    "a": 5.011
  },
  {
    "t": "2025-08-23 05:00:02",
    "m": 4.971,
    "v": 1,
    "i": 4.929,
    "a": 5.004
  },
  {
    "t": "2025-08-23 04:50:00",
    "m": 4.953,
    "v": 1,
    "i": 4.938,
    "a": 5.029
  },
  {
    "t": "2025-08-23 04:40:00",
    "m": 4.965,
    "v": 1,
    "i": 4.94,
    "a": 5.014
  },
  {
    "t": "2025-08-23 04:30:02",
    "m": 4.955,
    "v": 1,
    "i": 4.936,
    "a": 5.001
  },
  {
    "t": "2025-08-23 04:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-23 04:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.942,
    "a": 5.002
  },
  {
    "t": "2025-08-23 04:00:01",
    "m": 5.004,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-23 03:50:00",
    "m": 4.981,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-23 03:40:02",
    "m": 4.993,
    "v": 1,
    "i": 4.932,
    "a": 5.002
  },
  {
    "t": "2025-08-23 03:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-23 03:20:00",
    "m": 4.976,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-23 03:10:01",
    "m": 5.009,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-23 03:00:01",
    "m": 4.958,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-08-23 02:50:01",
    "m": 4.955,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-23 02:40:00",
    "m": 4.98,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-23 02:30:03",
    "m": 4.95,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-23 02:20:01",
    "m": 4.947,
    "v": 1,
    "i": 4.934,
    "a": 5.014
  },
  {
    "t": "2025-08-23 02:10:00",
    "m": 4.959,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-23 02:00:03",
    "m": 4.98,
    "v": 1,
    "i": 4.942,
    "a": 5.004
  },
  {
    "t": "2025-08-23 01:50:01",
    "m": 4.979,
    "v": 1,
    "i": 4.934,
    "a": 4.999
  },
  {
    "t": "2025-08-23 01:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-23 01:30:03",
    "m": 4.972,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-23 01:20:01",
    "m": 5.009,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-08-23 01:10:01",
    "m": 4.983,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-23 01:00:02",
    "m": 4.976,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-23 00:50:01",
    "m": 4.984,
    "v": 1,
    "i": 4.929,
    "a": 5.037
  },
  {
    "t": "2025-08-23 00:40:01",
    "m": 4.924,
    "v": 1,
    "i": 4.924,
    "a": 5.01
  },
  {
    "t": "2025-08-23 00:30:03",
    "m": 4.981,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-08-23 00:20:00",
    "m": 4.98,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-23 00:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-23 00:00:02",
    "m": 4.994,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-22 23:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-22 23:40:01",
    "m": 4.967,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-22 23:30:02",
    "m": 4.956,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-22 23:20:00",
    "m": 4.966,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-22 23:10:01",
    "m": 4.935,
    "v": 1,
    "i": 4.935,
    "a": 5.012
  },
  {
    "t": "2025-08-22 23:00:02",
    "m": 4.966,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-22 22:50:00",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-22 22:40:01",
    "m": 4.978,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-22 22:30:02",
    "m": 4.957,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-08-22 22:20:01",
    "m": 4.937,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-22 22:10:00",
    "m": 4.97,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-08-22 22:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.933,
    "a": 5.012
  },
  {
    "t": "2025-08-22 21:50:01",
    "m": 4.961,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-22 21:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-22 21:30:03",
    "m": 4.956,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-08-22 21:20:01",
    "m": 4.956,
    "v": 1,
    "i": 4.93,
    "a": 5.004
  },
  {
    "t": "2025-08-22 21:10:01",
    "m": 4.987,
    "v": 1,
    "i": 4.937,
    "a": 5.017
  },
  {
    "t": "2025-08-22 21:00:02",
    "m": 4.938,
    "v": 1,
    "i": 4.938,
    "a": 5.013
  },
  {
    "t": "2025-08-22 20:50:01",
    "m": 4.977,
    "v": 1,
    "i": 4.94,
    "a": 5.016
  },
  {
    "t": "2025-08-22 20:40:00",
    "m": 4.964,
    "v": 1,
    "i": 4.943,
    "a": 5.01
  },
  {
    "t": "2025-08-22 20:30:03",
    "m": 4.959,
    "v": 1,
    "i": 4.941,
    "a": 5.006
  },
  {
    "t": "2025-08-22 20:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-08-22 20:10:01",
    "m": 4.937,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-22 20:00:03",
    "m": 4.965,
    "v": 1,
    "i": 4.93,
    "a": 5.006
  },
  {
    "t": "2025-08-22 19:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-22 19:40:00",
    "m": 4.983,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-22 19:30:02",
    "m": 4.973,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-22 19:20:01",
    "m": 4.993,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-22 19:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-22 19:00:02",
    "m": 4.988,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-22 18:50:01",
    "m": 4.946,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-22 18:40:00",
    "m": 4.973,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-22 18:30:02",
    "m": 4.94,
    "v": 1,
    "i": 4.931,
    "a": 5.014
  },
  {
    "t": "2025-08-22 18:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-22 18:10:00",
    "m": 4.968,
    "v": 1,
    "i": 4.94,
    "a": 5
  },
  {
    "t": "2025-08-22 18:00:02",
    "m": 4.989,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-22 17:50:00",
    "m": 4.955,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-22 17:40:01",
    "m": 4.988,
    "v": 1,
    "i": 4.931,
    "a": 5.011
  },
  {
    "t": "2025-08-22 17:30:03",
    "m": 5.001,
    "v": 1,
    "i": 4.939,
    "a": 5.012
  },
  {
    "t": "2025-08-22 17:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.926,
    "a": 5.002
  },
  {
    "t": "2025-08-22 17:10:00",
    "m": 4.954,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-08-22 17:00:03",
    "m": 4.973,
    "v": 1,
    "i": 4.926,
    "a": 5.01
  },
  {
    "t": "2025-08-22 16:50:01",
    "m": 4.959,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-08-22 16:40:00",
    "m": 5.01,
    "v": 1,
    "i": 4.937,
    "a": 5.013
  },
  {
    "t": "2025-08-22 16:30:02",
    "m": 4.987,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-22 16:20:01",
    "m": 4.946,
    "v": 1,
    "i": 4.942,
    "a": 5.006
  },
  {
    "t": "2025-08-22 16:10:01",
    "m": 4.94,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-22 16:00:03",
    "m": 4.973,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-22 15:50:01",
    "m": 4.957,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-22 15:40:01",
    "m": 4.979,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-22 15:30:02",
    "m": 4.99,
    "v": 1,
    "i": 4.939,
    "a": 4.999
  },
  {
    "t": "2025-08-22 15:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-22 15:10:01",
    "m": 4.967,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-22 15:00:02",
    "m": 4.989,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-22 14:50:01",
    "m": 4.958,
    "v": 1,
    "i": 4.918,
    "a": 5.003
  },
  {
    "t": "2025-08-22 14:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.931,
    "a": 5.001
  },
  {
    "t": "2025-08-22 14:30:03",
    "m": 5.019,
    "v": 1,
    "i": 4.94,
    "a": 5.019
  },
  {
    "t": "2025-08-22 14:20:00",
    "m": 4.947,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-22 14:10:01",
    "m": 4.974,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-22 14:00:03",
    "m": 5.016,
    "v": 1,
    "i": 4.941,
    "a": 5.016
  },
  {
    "t": "2025-08-22 13:50:01",
    "m": 4.986,
    "v": 1,
    "i": 4.923,
    "a": 5.007
  },
  {
    "t": "2025-08-22 13:40:01",
    "m": 4.953,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-22 13:30:02",
    "m": 4.969,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-22 13:20:01",
    "m": 4.941,
    "v": 1,
    "i": 4.936,
    "a": 5.014
  },
  {
    "t": "2025-08-22 13:10:01",
    "m": 4.993,
    "v": 1,
    "i": 4.931,
    "a": 5.007
  },
  {
    "t": "2025-08-22 13:00:02",
    "m": 4.939,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-08-22 12:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.931,
    "a": 5.042
  },
  {
    "t": "2025-08-22 12:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.93,
    "a": 5.005
  },
  {
    "t": "2025-08-22 12:30:03",
    "m": 4.992,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-22 12:20:01",
    "m": 4.987,
    "v": 1,
    "i": 4.933,
    "a": 5.001
  },
  {
    "t": "2025-08-22 12:10:01",
    "m": 4.968,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-22 12:00:02",
    "m": 4.953,
    "v": 1,
    "i": 4.931,
    "a": 5.012
  },
  {
    "t": "2025-08-22 11:50:01",
    "m": 4.978,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-22 11:40:00",
    "m": 4.944,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-08-22 11:30:03",
    "m": 4.96,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-22 11:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.931,
    "a": 5.005
  },
  {
    "t": "2025-08-22 11:10:01",
    "m": 4.982,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-22 11:00:03",
    "m": 4.984,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-22 10:50:01",
    "m": 4.98,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-22 10:40:00",
    "m": 4.956,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-22 10:30:03",
    "m": 4.962,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-22 10:20:01",
    "m": 4.969,
    "v": 1,
    "i": 4.93,
    "a": 5.004
  },
  {
    "t": "2025-08-22 10:10:01",
    "m": 4.96,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-08-22 10:00:02",
    "m": 4.983,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-22 09:50:01",
    "m": 4.956,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-22 09:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-22 09:30:01",
    "m": 4.98,
    "v": 1,
    "i": 4.93,
    "a": 5.025
  },
  {
    "t": "2025-08-22 09:20:00",
    "m": 4.961,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-22 09:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.941,
    "a": 5.002
  },
  {
    "t": "2025-08-22 09:00:02",
    "m": 4.963,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-22 08:50:00",
    "m": 4.969,
    "v": 1,
    "i": 4.944,
    "a": 5.001
  },
  {
    "t": "2025-08-22 08:40:01",
    "m": 4.959,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-22 08:30:02",
    "m": 4.948,
    "v": 1,
    "i": 4.928,
    "a": 5.007
  },
  {
    "t": "2025-08-22 08:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.015
  },
  {
    "t": "2025-08-22 08:10:01",
    "m": 4.962,
    "v": 1,
    "i": 4.936,
    "a": 5.016
  },
  {
    "t": "2025-08-22 08:00:03",
    "m": 4.998,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-08-22 07:50:01",
    "m": 4.971,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-22 07:40:01",
    "m": 4.957,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-08-22 07:30:03",
    "m": 4.978,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-22 07:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-22 07:10:01",
    "m": 4.951,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-22 07:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.942,
    "a": 5.002
  },
  {
    "t": "2025-08-22 06:50:01",
    "m": 4.951,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-08-22 06:40:01",
    "m": 4.954,
    "v": 1,
    "i": 4.932,
    "a": 5.003
  },
  {
    "t": "2025-08-22 06:30:03",
    "m": 4.951,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-22 06:20:00",
    "m": 5.002,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-22 06:10:01",
    "m": 5.007,
    "v": 1,
    "i": 4.942,
    "a": 5.007
  },
  {
    "t": "2025-08-22 06:00:03",
    "m": 4.976,
    "v": 1,
    "i": 4.935,
    "a": 5.001
  },
  {
    "t": "2025-08-22 05:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-08-22 05:40:00",
    "m": 4.963,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-22 05:30:02",
    "m": 4.955,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-22 05:20:01",
    "m": 4.973,
    "v": 1,
    "i": 4.931,
    "a": 5.002
  },
  {
    "t": "2025-08-22 05:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.02
  },
  {
    "t": "2025-08-22 05:00:03",
    "m": 4.979,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-22 04:50:01",
    "m": 4.981,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-22 04:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-22 04:30:03",
    "m": 5.002,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-22 04:20:01",
    "m": 4.969,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-22 04:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-22 04:00:02",
    "m": 4.951,
    "v": 1,
    "i": 4.931,
    "a": 5.017
  },
  {
    "t": "2025-08-22 03:50:00",
    "m": 5.01,
    "v": 1,
    "i": 4.94,
    "a": 5.01
  },
  {
    "t": "2025-08-22 03:40:01",
    "m": 5.007,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-22 03:30:02",
    "m": 4.949,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-22 03:20:01",
    "m": 4.95,
    "v": 1,
    "i": 4.939,
    "a": 5.013
  },
  {
    "t": "2025-08-22 03:10:01",
    "m": 4.983,
    "v": 1,
    "i": 4.933,
    "a": 5
  },
  {
    "t": "2025-08-22 03:00:03",
    "m": 4.979,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-22 02:50:01",
    "m": 4.989,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-22 02:40:01",
    "m": 4.997,
    "v": 1,
    "i": 4.943,
    "a": 5.005
  },
  {
    "t": "2025-08-22 02:30:03",
    "m": 4.945,
    "v": 1,
    "i": 4.939,
    "a": 5
  },
  {
    "t": "2025-08-22 02:20:01",
    "m": 4.952,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-22 02:10:01",
    "m": 4.976,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-22 02:00:02",
    "m": 4.996,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-22 01:50:01",
    "m": 4.984,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-22 01:40:00",
    "m": 4.981,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-22 01:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-22 01:20:00",
    "m": 4.972,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-22 01:10:01",
    "m": 4.956,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-22 01:00:02",
    "m": 4.983,
    "v": 1,
    "i": 4.938,
    "a": 5.018
  },
  {
    "t": "2025-08-22 00:50:00",
    "m": 4.95,
    "v": 1,
    "i": 4.942,
    "a": 5.003
  },
  {
    "t": "2025-08-22 00:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-22 00:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.939,
    "a": 5.013
  },
  {
    "t": "2025-08-22 00:20:01",
    "m": 4.969,
    "v": 1,
    "i": 4.94,
    "a": 5.016
  },
  {
    "t": "2025-08-22 00:10:01",
    "m": 4.989,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-08-22 00:00:03",
    "m": 4.958,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-21 23:50:01",
    "m": 4.983,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-21 23:40:01",
    "m": 4.964,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-21 23:30:02",
    "m": 4.971,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-21 23:20:01",
    "m": 4.966,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-21 23:10:01",
    "m": 4.952,
    "v": 1,
    "i": 4.942,
    "a": 5.005
  },
  {
    "t": "2025-08-21 23:00:02",
    "m": 4.962,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-21 22:50:01",
    "m": 4.994,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-21 22:40:01",
    "m": 4.983,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-21 22:30:06",
    "m": 4.975,
    "v": 1,
    "i": 4.94,
    "a": 5
  },
  {
    "t": "2025-08-21 22:20:01",
    "m": 4.947,
    "v": 1,
    "i": 4.933,
    "a": 5
  },
  {
    "t": "2025-08-21 22:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.94,
    "a": 5.036
  },
  {
    "t": "2025-08-21 22:00:05",
    "m": 4.943,
    "v": 1,
    "i": 4.938,
    "a": 5.002
  },
  {
    "t": "2025-08-21 21:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.933,
    "a": 5.018
  },
  {
    "t": "2025-08-21 20:00:03",
    "m": 4.981,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-21 19:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-21 19:40:01",
    "m": 4.998,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-21 19:30:02",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.037
  },
  {
    "t": "2025-08-21 19:20:01",
    "m": 4.966,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-21 19:10:00",
    "m": 4.978,
    "v": 1,
    "i": 4.931,
    "a": 5.015
  },
  {
    "t": "2025-08-21 19:00:03",
    "m": 4.944,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-08-21 18:50:01",
    "m": 4.933,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-08-21 18:40:00",
    "m": 4.973,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-21 18:30:02",
    "m": 5.028,
    "v": 1,
    "i": 4.936,
    "a": 5.028
  },
  {
    "t": "2025-08-21 18:20:00",
    "m": 4.966,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-21 18:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-21 18:00:03",
    "m": 4.929,
    "v": 1,
    "i": 4.929,
    "a": 5.005
  },
  {
    "t": "2025-08-21 17:50:00",
    "m": 4.98,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-21 17:40:00",
    "m": 4.955,
    "v": 1,
    "i": 4.936,
    "a": 5
  },
  {
    "t": "2025-08-21 17:30:02",
    "m": 4.929,
    "v": 1,
    "i": 4.929,
    "a": 5.007
  },
  {
    "t": "2025-08-21 17:20:01",
    "m": 4.974,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-08-21 17:10:01",
    "m": 4.979,
    "v": 1,
    "i": 4.932,
    "a": 5.008
  },
  {
    "t": "2025-08-21 17:00:02",
    "m": 4.976,
    "v": 1,
    "i": 4.937,
    "a": 5.015
  },
  {
    "t": "2025-08-21 16:50:00",
    "m": 4.973,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-21 16:40:01",
    "m": 4.96,
    "v": 1,
    "i": 4.943,
    "a": 5.002
  },
  {
    "t": "2025-08-21 16:30:02",
    "m": 4.985,
    "v": 1,
    "i": 4.933,
    "a": 5.013
  },
  {
    "t": "2025-08-21 16:20:01",
    "m": 4.953,
    "v": 1,
    "i": 4.932,
    "a": 5.01
  },
  {
    "t": "2025-08-21 16:10:01",
    "m": 4.995,
    "v": 1,
    "i": 4.932,
    "a": 5.01
  },
  {
    "t": "2025-08-21 16:00:03",
    "m": 4.963,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-21 15:50:00",
    "m": 4.955,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-21 15:40:01",
    "m": 4.984,
    "v": 1,
    "i": 4.943,
    "a": 5.004
  },
  {
    "t": "2025-08-21 15:30:03",
    "m": 4.957,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-21 15:20:00",
    "m": 4.962,
    "v": 1,
    "i": 4.928,
    "a": 5.002
  },
  {
    "t": "2025-08-21 15:10:01",
    "m": 4.956,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-21 15:00:02",
    "m": 4.973,
    "v": 1,
    "i": 4.939,
    "a": 5.003
  },
  {
    "t": "2025-08-21 14:50:01",
    "m": 4.992,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-21 14:40:01",
    "m": 4.943,
    "v": 1,
    "i": 4.943,
    "a": 5.01
  },
  {
    "t": "2025-08-21 14:30:03",
    "m": 4.983,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-21 14:20:00",
    "m": 4.979,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-21 14:10:01",
    "m": 4.957,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-21 14:00:02",
    "m": 4.942,
    "v": 1,
    "i": 4.927,
    "a": 5.008
  },
  {
    "t": "2025-08-21 13:50:01",
    "m": 4.948,
    "v": 1,
    "i": 4.934,
    "a": 5.002
  },
  {
    "t": "2025-08-21 13:40:01",
    "m": 4.949,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-21 13:30:02",
    "m": 4.954,
    "v": 1,
    "i": 4.931,
    "a": 5.001
  },
  {
    "t": "2025-08-21 13:20:01",
    "m": 4.971,
    "v": 1,
    "i": 4.932,
    "a": 5.002
  },
  {
    "t": "2025-08-21 13:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-21 13:00:02",
    "m": 4.973,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-21 12:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.924,
    "a": 5.004
  },
  {
    "t": "2025-08-21 12:40:00",
    "m": 4.977,
    "v": 1,
    "i": 4.932,
    "a": 5.002
  },
  {
    "t": "2025-08-21 12:30:03",
    "m": 4.967,
    "v": 1,
    "i": 4.933,
    "a": 5.012
  },
  {
    "t": "2025-08-21 12:20:00",
    "m": 4.935,
    "v": 1,
    "i": 4.932,
    "a": 5.022
  },
  {
    "t": "2025-08-21 12:10:01",
    "m": 4.949,
    "v": 1,
    "i": 4.94,
    "a": 5.005
  },
  {
    "t": "2025-08-21 12:00:02",
    "m": 4.965,
    "v": 1,
    "i": 4.939,
    "a": 4.998
  },
  {
    "t": "2025-08-21 11:50:01",
    "m": 4.986,
    "v": 1,
    "i": 4.937,
    "a": 5.012
  },
  {
    "t": "2025-08-21 11:40:00",
    "m": 4.969,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-21 11:30:03",
    "m": 4.944,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-21 11:20:01",
    "m": 4.999,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-21 11:10:01",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-21 11:00:02",
    "m": 4.954,
    "v": 1,
    "i": 4.933,
    "a": 5.01
  },
  {
    "t": "2025-08-21 10:50:01",
    "m": 4.97,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-21 10:40:01",
    "m": 4.964,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-21 10:30:02",
    "m": 4.984,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-21 10:20:01",
    "m": 4.983,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-21 10:10:00",
    "m": 4.971,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-21 10:00:03",
    "m": 4.969,
    "v": 1,
    "i": 4.923,
    "a": 5.008
  },
  {
    "t": "2025-08-21 09:50:01",
    "m": 4.986,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-21 09:40:01",
    "m": 4.959,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-21 09:30:02",
    "m": 4.986,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-21 09:20:01",
    "m": 4.921,
    "v": 1,
    "i": 4.921,
    "a": 5.009
  },
  {
    "t": "2025-08-21 09:10:01",
    "m": 4.98,
    "v": 1,
    "i": 4.932,
    "a": 5.015
  },
  {
    "t": "2025-08-21 09:00:03",
    "m": 4.987,
    "v": 1,
    "i": 4.927,
    "a": 5.018
  },
  {
    "t": "2025-08-21 08:50:01",
    "m": 4.956,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-21 08:40:01",
    "m": 4.962,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-21 08:30:02",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5
  },
  {
    "t": "2025-08-21 08:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.936,
    "a": 5.015
  },
  {
    "t": "2025-08-21 08:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.925,
    "a": 5
  },
  {
    "t": "2025-08-21 08:00:02",
    "m": 4.985,
    "v": 1,
    "i": 4.941,
    "a": 5.03
  },
  {
    "t": "2025-08-21 07:50:01",
    "m": 4.998,
    "v": 1,
    "i": 4.94,
    "a": 4.999
  },
  {
    "t": "2025-08-21 07:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 4.999
  },
  {
    "t": "2025-08-21 07:30:03",
    "m": 4.947,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-21 07:20:01",
    "m": 4.994,
    "v": 1,
    "i": 4.931,
    "a": 5.016
  },
  {
    "t": "2025-08-21 07:10:01",
    "m": 4.96,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-21 07:00:02",
    "m": 4.99,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-21 06:50:00",
    "m": 4.983,
    "v": 1,
    "i": 4.94,
    "a": 5.017
  },
  {
    "t": "2025-08-21 06:40:01",
    "m": 4.93,
    "v": 1,
    "i": 4.93,
    "a": 5.002
  },
  {
    "t": "2025-08-21 06:30:03",
    "m": 4.972,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-08-21 06:20:00",
    "m": 4.954,
    "v": 1,
    "i": 4.932,
    "a": 5.011
  },
  {
    "t": "2025-08-21 06:10:01",
    "m": 4.978,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-21 06:00:03",
    "m": 4.99,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-08-21 05:50:01",
    "m": 4.982,
    "v": 1,
    "i": 4.94,
    "a": 5.017
  },
  {
    "t": "2025-08-21 05:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-08-21 05:30:02",
    "m": 4.97,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-21 05:20:01",
    "m": 4.968,
    "v": 1,
    "i": 4.943,
    "a": 5.002
  },
  {
    "t": "2025-08-21 05:10:01",
    "m": 4.974,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-21 05:00:02",
    "m": 4.995,
    "v": 1,
    "i": 4.94,
    "a": 5.005
  },
  {
    "t": "2025-08-21 04:50:01",
    "m": 4.987,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-08-21 04:40:01",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-21 04:30:03",
    "m": 4.941,
    "v": 1,
    "i": 4.932,
    "a": 5.032
  },
  {
    "t": "2025-08-21 04:20:01",
    "m": 4.967,
    "v": 1,
    "i": 4.931,
    "a": 5.003
  },
  {
    "t": "2025-08-21 04:10:01",
    "m": 4.977,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-21 04:00:02",
    "m": 5.018,
    "v": 1,
    "i": 4.935,
    "a": 5.018
  },
  {
    "t": "2025-08-21 03:50:01",
    "m": 4.933,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-21 03:40:01",
    "m": 4.99,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-21 03:30:02",
    "m": 4.962,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-21 03:20:01",
    "m": 4.961,
    "v": 1,
    "i": 4.933,
    "a": 5.016
  },
  {
    "t": "2025-08-21 03:10:01",
    "m": 4.954,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-21 03:00:02",
    "m": 5.013,
    "v": 1,
    "i": 4.933,
    "a": 5.029
  },
  {
    "t": "2025-08-21 02:50:01",
    "m": 4.991,
    "v": 1,
    "i": 4.932,
    "a": 5
  },
  {
    "t": "2025-08-21 02:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.929,
    "a": 5.022
  },
  {
    "t": "2025-08-21 02:30:02",
    "m": 4.955,
    "v": 1,
    "i": 4.933,
    "a": 5.007
  },
  {
    "t": "2025-08-21 02:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.925,
    "a": 5.011
  },
  {
    "t": "2025-08-21 02:10:01",
    "m": 4.978,
    "v": 1,
    "i": 4.938,
    "a": 5.001
  },
  {
    "t": "2025-08-21 02:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-21 01:50:01",
    "m": 4.976,
    "v": 1,
    "i": 4.931,
    "a": 5.009
  },
  {
    "t": "2025-08-21 01:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-21 01:30:02",
    "m": 4.979,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-21 01:20:01",
    "m": 4.96,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-08-21 01:10:01",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-21 01:00:02",
    "m": 4.959,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-21 00:50:01",
    "m": 4.99,
    "v": 1,
    "i": 4.937,
    "a": 5.017
  },
  {
    "t": "2025-08-21 00:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-21 00:30:03",
    "m": 4.967,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-21 00:10:01",
    "m": 4.967,
    "v": 1,
    "i": 4.939,
    "a": 5.001
  },
  {
    "t": "2025-08-21 00:00:03",
    "m": 4.947,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-20 23:50:00",
    "m": 5,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-20 23:40:00",
    "m": 4.959,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-20 23:30:02",
    "m": 4.984,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-20 23:20:00",
    "m": 5.004,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-20 23:10:01",
    "m": 4.982,
    "v": 1,
    "i": 4.93,
    "a": 5.005
  },
  {
    "t": "2025-08-20 23:00:03",
    "m": 4.998,
    "v": 1,
    "i": 4.942,
    "a": 5.006
  },
  {
    "t": "2025-08-20 22:50:00",
    "m": 4.976,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-20 22:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-20 22:30:03",
    "m": 4.952,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-20 22:20:01",
    "m": 4.961,
    "v": 1,
    "i": 4.942,
    "a": 5.01
  },
  {
    "t": "2025-08-20 22:10:01",
    "m": 4.97,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-20 22:00:02",
    "m": 4.998,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-20 21:50:01",
    "m": 4.967,
    "v": 1,
    "i": 4.927,
    "a": 5.003
  },
  {
    "t": "2025-08-20 21:40:01",
    "m": 4.924,
    "v": 1,
    "i": 4.924,
    "a": 5.01
  },
  {
    "t": "2025-08-20 21:30:02",
    "m": 4.97,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-08-20 21:20:01",
    "m": 4.971,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-20 21:10:01",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-08-20 21:00:02",
    "m": 4.939,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-08-20 20:50:01",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-20 20:40:00",
    "m": 4.98,
    "v": 1,
    "i": 4.941,
    "a": 5.006
  },
  {
    "t": "2025-08-20 20:30:03",
    "m": 4.981,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-08-20 20:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-20 20:10:01",
    "m": 4.963,
    "v": 1,
    "i": 4.91,
    "a": 5.007
  },
  {
    "t": "2025-08-20 20:00:02",
    "m": 4.975,
    "v": 1,
    "i": 4.936,
    "a": 5.015
  },
  {
    "t": "2025-08-20 19:50:01",
    "m": 4.988,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-20 19:40:01",
    "m": 4.99,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-08-20 19:30:02",
    "m": 4.963,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-08-20 19:20:00",
    "m": 4.983,
    "v": 1,
    "i": 4.942,
    "a": 5.01
  },
  {
    "t": "2025-08-20 19:10:01",
    "m": 5.004,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-20 19:00:03",
    "m": 4.96,
    "v": 1,
    "i": 4.931,
    "a": 5.006
  },
  {
    "t": "2025-08-20 18:50:01",
    "m": 4.974,
    "v": 1,
    "i": 4.934,
    "a": 5
  },
  {
    "t": "2025-08-20 18:40:00",
    "m": 4.953,
    "v": 1,
    "i": 4.94,
    "a": 4.999
  },
  {
    "t": "2025-08-20 18:30:02",
    "m": 4.997,
    "v": 1,
    "i": 4.925,
    "a": 5.017
  },
  {
    "t": "2025-08-20 18:20:01",
    "m": 4.996,
    "v": 1,
    "i": 4.937,
    "a": 5.016
  },
  {
    "t": "2025-08-20 18:10:01",
    "m": 4.99,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-20 18:00:03",
    "m": 4.949,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-20 17:50:01",
    "m": 4.938,
    "v": 1,
    "i": 4.938,
    "a": 4.999
  },
  {
    "t": "2025-08-20 17:40:00",
    "m": 4.974,
    "v": 1,
    "i": 4.932,
    "a": 5.002
  },
  {
    "t": "2025-08-20 17:30:02",
    "m": 4.993,
    "v": 1,
    "i": 4.926,
    "a": 5.016
  },
  {
    "t": "2025-08-20 17:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-20 17:10:00",
    "m": 4.96,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-20 17:00:03",
    "m": 4.946,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-20 16:50:01",
    "m": 4.98,
    "v": 1,
    "i": 4.93,
    "a": 5.006
  },
  {
    "t": "2025-08-20 16:40:02",
    "m": 4.953,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-20 16:30:02",
    "m": 4.981,
    "v": 1,
    "i": 4.932,
    "a": 5
  },
  {
    "t": "2025-08-20 16:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-20 16:10:00",
    "m": 4.94,
    "v": 1,
    "i": 4.931,
    "a": 5.005
  },
  {
    "t": "2025-08-20 16:00:02",
    "m": 4.959,
    "v": 1,
    "i": 4.942,
    "a": 5.003
  },
  {
    "t": "2025-08-20 15:50:00",
    "m": 4.97,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-20 15:40:01",
    "m": 4.972,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-20 15:30:03",
    "m": 4.958,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-20 15:20:01",
    "m": 4.952,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-20 15:10:01",
    "m": 4.984,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-20 15:00:03",
    "m": 4.966,
    "v": 1,
    "i": 4.938,
    "a": 5.001
  },
  {
    "t": "2025-08-20 14:50:00",
    "m": 4.987,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-20 14:40:00",
    "m": 4.953,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-20 14:30:03",
    "m": 4.99,
    "v": 1,
    "i": 4.94,
    "a": 5.001
  },
  {
    "t": "2025-08-20 14:20:01",
    "m": 4.926,
    "v": 1,
    "i": 4.926,
    "a": 5.008
  },
  {
    "t": "2025-08-20 14:10:01",
    "m": 4.94,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-08-20 14:00:02",
    "m": 4.959,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-20 13:50:01",
    "m": 4.95,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-20 13:40:01",
    "m": 4.956,
    "v": 1,
    "i": 4.94,
    "a": 5.01
  },
  {
    "t": "2025-08-20 13:30:02",
    "m": 5.002,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-20 13:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-20 13:10:01",
    "m": 4.962,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-20 13:00:03",
    "m": 4.963,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-08-20 12:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-20 12:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-20 12:30:02",
    "m": 4.952,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-20 12:20:01",
    "m": 5.006,
    "v": 1,
    "i": 4.929,
    "a": 5.008
  },
  {
    "t": "2025-08-20 12:10:01",
    "m": 4.957,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-20 12:00:03",
    "m": 4.96,
    "v": 1,
    "i": 4.926,
    "a": 5.004
  },
  {
    "t": "2025-08-20 11:50:01",
    "m": 4.965,
    "v": 1,
    "i": 4.937,
    "a": 5
  },
  {
    "t": "2025-08-20 11:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.931,
    "a": 5.012
  },
  {
    "t": "2025-08-20 11:30:02",
    "m": 4.973,
    "v": 1,
    "i": 4.931,
    "a": 5.005
  },
  {
    "t": "2025-08-20 11:20:01",
    "m": 4.976,
    "v": 1,
    "i": 4.938,
    "a": 5.035
  },
  {
    "t": "2025-08-20 11:10:01",
    "m": 4.953,
    "v": 1,
    "i": 4.94,
    "a": 5.014
  },
  {
    "t": "2025-08-20 11:00:03",
    "m": 4.966,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-20 10:50:01",
    "m": 4.944,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-08-20 10:40:01",
    "m": 4.966,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-20 10:30:03",
    "m": 4.952,
    "v": 1,
    "i": 4.936,
    "a": 5.012
  },
  {
    "t": "2025-08-20 10:20:00",
    "m": 4.958,
    "v": 1,
    "i": 4.941,
    "a": 5.017
  },
  {
    "t": "2025-08-20 10:10:01",
    "m": 4.979,
    "v": 1,
    "i": 4.931,
    "a": 5.009
  },
  {
    "t": "2025-08-20 10:00:03",
    "m": 4.989,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-20 09:50:01",
    "m": 4.965,
    "v": 1,
    "i": 4.934,
    "a": 5.011
  },
  {
    "t": "2025-08-20 09:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-20 09:30:02",
    "m": 5.007,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-20 09:20:00",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-20 09:10:01",
    "m": 4.976,
    "v": 1,
    "i": 4.931,
    "a": 5.005
  },
  {
    "t": "2025-08-20 09:00:02",
    "m": 4.973,
    "v": 1,
    "i": 4.931,
    "a": 5.015
  },
  {
    "t": "2025-08-20 08:50:01",
    "m": 4.987,
    "v": 1,
    "i": 4.942,
    "a": 5.011
  },
  {
    "t": "2025-08-20 08:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-20 08:30:03",
    "m": 4.993,
    "v": 1,
    "i": 4.93,
    "a": 5.004
  },
  {
    "t": "2025-08-20 08:20:01",
    "m": 4.981,
    "v": 1,
    "i": 4.936,
    "a": 5
  },
  {
    "t": "2025-08-20 08:10:01",
    "m": 4.97,
    "v": 1,
    "i": 4.935,
    "a": 5.008
  },
  {
    "t": "2025-08-20 08:00:03",
    "m": 4.964,
    "v": 1,
    "i": 4.942,
    "a": 5.009
  },
  {
    "t": "2025-08-20 07:50:01",
    "m": 4.963,
    "v": 1,
    "i": 4.942,
    "a": 5.016
  },
  {
    "t": "2025-08-20 07:40:01",
    "m": 4.987,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-08-20 07:30:03",
    "m": 4.978,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-20 07:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-20 07:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.94,
    "a": 5.011
  },
  {
    "t": "2025-08-20 07:00:02",
    "m": 4.969,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-20 06:50:00",
    "m": 4.992,
    "v": 1,
    "i": 4.936,
    "a": 5.02
  },
  {
    "t": "2025-08-20 06:40:00",
    "m": 4.968,
    "v": 1,
    "i": 4.919,
    "a": 5.009
  },
  {
    "t": "2025-08-20 06:30:03",
    "m": 4.95,
    "v": 1,
    "i": 4.93,
    "a": 5.004
  },
  {
    "t": "2025-08-20 06:20:01",
    "m": 4.987,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-20 06:10:01",
    "m": 4.965,
    "v": 1,
    "i": 4.936,
    "a": 5.017
  },
  {
    "t": "2025-08-20 06:00:03",
    "m": 4.952,
    "v": 1,
    "i": 4.937,
    "a": 5.017
  },
  {
    "t": "2025-08-20 05:50:01",
    "m": 4.97,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-20 05:40:01",
    "m": 4.982,
    "v": 1,
    "i": 4.941,
    "a": 4.999
  },
  {
    "t": "2025-08-20 05:30:02",
    "m": 4.984,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-20 05:20:00",
    "m": 4.962,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-20 05:10:01",
    "m": 4.977,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-20 05:00:02",
    "m": 4.979,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-20 04:50:01",
    "m": 4.952,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-20 04:40:01",
    "m": 4.967,
    "v": 1,
    "i": 4.939,
    "a": 5.012
  },
  {
    "t": "2025-08-20 04:20:00",
    "m": 4.97,
    "v": 1,
    "i": 4.941,
    "a": 5.009
  },
  {
    "t": "2025-08-20 04:10:01",
    "m": 4.985,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-20 04:00:02",
    "m": 4.974,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-20 03:50:00",
    "m": 4.991,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-20 03:40:01",
    "m": 4.958,
    "v": 1,
    "i": 4.93,
    "a": 5.004
  },
  {
    "t": "2025-08-20 03:30:03",
    "m": 4.955,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-20 03:20:01",
    "m": 4.971,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-20 03:10:01",
    "m": 4.967,
    "v": 1,
    "i": 4.941,
    "a": 5.006
  },
  {
    "t": "2025-08-20 03:00:03",
    "m": 4.98,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-20 02:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-20 02:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.928,
    "a": 5.007
  },
  {
    "t": "2025-08-20 02:30:02",
    "m": 4.938,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-20 02:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.941,
    "a": 4.997
  },
  {
    "t": "2025-08-20 02:10:01",
    "m": 4.968,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-20 02:00:02",
    "m": 4.994,
    "v": 1,
    "i": 4.941,
    "a": 5.013
  },
  {
    "t": "2025-08-20 01:50:00",
    "m": 4.977,
    "v": 1,
    "i": 4.931,
    "a": 5.003
  },
  {
    "t": "2025-08-20 01:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-20 01:30:03",
    "m": 4.99,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-20 01:20:01",
    "m": 4.959,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-20 01:10:00",
    "m": 4.98,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-20 01:00:03",
    "m": 4.982,
    "v": 1,
    "i": 4.941,
    "a": 5.008
  },
  {
    "t": "2025-08-20 00:50:01",
    "m": 4.963,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-20 00:40:01",
    "m": 4.984,
    "v": 1,
    "i": 4.926,
    "a": 5.015
  },
  {
    "t": "2025-08-20 00:30:02",
    "m": 4.967,
    "v": 1,
    "i": 4.932,
    "a": 5.023
  },
  {
    "t": "2025-08-20 00:20:00",
    "m": 4.98,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-20 00:10:01",
    "m": 4.982,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-20 00:00:02",
    "m": 4.995,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-19 23:50:01",
    "m": 4.974,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-19 23:40:01",
    "m": 4.959,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-19 23:30:02",
    "m": 4.992,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-19 23:20:00",
    "m": 4.985,
    "v": 1,
    "i": 4.929,
    "a": 5.014
  },
  {
    "t": "2025-08-19 23:10:01",
    "m": 4.963,
    "v": 1,
    "i": 4.927,
    "a": 5.013
  },
  {
    "t": "2025-08-19 23:00:02",
    "m": 4.963,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-19 22:50:01",
    "m": 4.949,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-19 22:40:01",
    "m": 4.956,
    "v": 1,
    "i": 4.936,
    "a": 5.017
  },
  {
    "t": "2025-08-19 22:30:02",
    "m": 4.99,
    "v": 1,
    "i": 4.931,
    "a": 5.013
  },
  {
    "t": "2025-08-19 22:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-19 22:10:00",
    "m": 4.971,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-19 22:00:03",
    "m": 4.996,
    "v": 1,
    "i": 4.939,
    "a": 5.03
  },
  {
    "t": "2025-08-19 21:50:01",
    "m": 4.979,
    "v": 1,
    "i": 4.932,
    "a": 5.003
  },
  {
    "t": "2025-08-19 21:40:00",
    "m": 4.959,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-08-19 21:30:03",
    "m": 4.953,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-19 21:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.936,
    "a": 5.001
  },
  {
    "t": "2025-08-19 21:10:01",
    "m": 4.983,
    "v": 1,
    "i": 4.935,
    "a": 5.014
  },
  {
    "t": "2025-08-19 21:00:02",
    "m": 4.947,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-19 20:50:01",
    "m": 4.98,
    "v": 1,
    "i": 4.93,
    "a": 4.997
  },
  {
    "t": "2025-08-19 20:40:01",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.014
  },
  {
    "t": "2025-08-19 20:30:02",
    "m": 4.959,
    "v": 1,
    "i": 4.934,
    "a": 4.997
  },
  {
    "t": "2025-08-19 20:20:00",
    "m": 4.981,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-19 20:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.925,
    "a": 5
  },
  {
    "t": "2025-08-19 20:00:03",
    "m": 4.991,
    "v": 1,
    "i": 4.932,
    "a": 5.01
  },
  {
    "t": "2025-08-19 19:50:01",
    "m": 4.937,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-19 19:40:01",
    "m": 4.967,
    "v": 1,
    "i": 4.933,
    "a": 5.008
  },
  {
    "t": "2025-08-19 19:30:02",
    "m": 4.989,
    "v": 1,
    "i": 4.94,
    "a": 5.015
  },
  {
    "t": "2025-08-19 19:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-19 19:10:00",
    "m": 4.952,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-19 19:00:03",
    "m": 4.948,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-19 18:50:01",
    "m": 4.96,
    "v": 1,
    "i": 4.932,
    "a": 5.01
  },
  {
    "t": "2025-08-19 18:40:01",
    "m": 4.988,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-19 18:30:03",
    "m": 4.987,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-08-19 18:20:01",
    "m": 4.979,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-19 18:10:00",
    "m": 4.971,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-08-19 18:00:03",
    "m": 4.929,
    "v": 1,
    "i": 4.929,
    "a": 5.01
  },
  {
    "t": "2025-08-19 17:50:01",
    "m": 4.959,
    "v": 1,
    "i": 4.924,
    "a": 4.999
  },
  {
    "t": "2025-08-19 17:40:01",
    "m": 4.964,
    "v": 1,
    "i": 4.929,
    "a": 5.001
  },
  {
    "t": "2025-08-19 17:30:03",
    "m": 4.942,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-19 17:20:00",
    "m": 4.973,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-19 17:10:01",
    "m": 4.949,
    "v": 1,
    "i": 4.937,
    "a": 5.019
  },
  {
    "t": "2025-08-19 17:00:03",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-19 16:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.932,
    "a": 5.011
  },
  {
    "t": "2025-08-19 16:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-19 16:30:02",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-19 16:20:00",
    "m": 4.979,
    "v": 1,
    "i": 4.933,
    "a": 5.01
  },
  {
    "t": "2025-08-19 16:10:01",
    "m": 4.944,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-19 16:00:02",
    "m": 4.951,
    "v": 1,
    "i": 4.939,
    "a": 5
  },
  {
    "t": "2025-08-19 15:50:00",
    "m": 4.956,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-19 15:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.915,
    "a": 5.014
  },
  {
    "t": "2025-08-19 15:30:03",
    "m": 4.971,
    "v": 1,
    "i": 4.932,
    "a": 5.005
  },
  {
    "t": "2025-08-19 15:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.925,
    "a": 5.003
  },
  {
    "t": "2025-08-19 15:10:01",
    "m": 4.952,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-19 15:00:03",
    "m": 4.97,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-19 14:50:01",
    "m": 4.942,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-19 14:40:01",
    "m": 5.005,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-19 14:30:03",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-19 14:20:00",
    "m": 4.945,
    "v": 1,
    "i": 4.932,
    "a": 5.002
  },
  {
    "t": "2025-08-19 14:10:01",
    "m": 5.002,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-19 14:00:03",
    "m": 4.942,
    "v": 1,
    "i": 4.929,
    "a": 5.009
  },
  {
    "t": "2025-08-19 13:50:00",
    "m": 4.967,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-19 13:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-19 13:30:03",
    "m": 4.95,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-19 13:20:01",
    "m": 4.939,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-08-19 13:10:01",
    "m": 4.954,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-19 13:00:03",
    "m": 4.994,
    "v": 1,
    "i": 4.94,
    "a": 5
  },
  {
    "t": "2025-08-19 12:50:01",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-19 12:40:00",
    "m": 4.963,
    "v": 1,
    "i": 4.931,
    "a": 5.007
  },
  {
    "t": "2025-08-19 12:30:03",
    "m": 4.998,
    "v": 1,
    "i": 4.932,
    "a": 5.001
  },
  {
    "t": "2025-08-19 12:20:01",
    "m": 4.993,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-19 12:10:01",
    "m": 5.006,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-19 12:00:02",
    "m": 4.973,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-08-19 11:50:00",
    "m": 4.957,
    "v": 1,
    "i": 4.923,
    "a": 5.006
  },
  {
    "t": "2025-08-19 11:40:00",
    "m": 4.967,
    "v": 1,
    "i": 4.932,
    "a": 5.01
  },
  {
    "t": "2025-08-19 11:30:02",
    "m": 4.969,
    "v": 1,
    "i": 4.928,
    "a": 5.013
  },
  {
    "t": "2025-08-19 11:20:01",
    "m": 4.939,
    "v": 1,
    "i": 4.913,
    "a": 5.006
  },
  {
    "t": "2025-08-19 11:10:01",
    "m": 4.959,
    "v": 1,
    "i": 4.921,
    "a": 5.012
  },
  {
    "t": "2025-08-19 11:00:02",
    "m": 4.938,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-19 10:50:00",
    "m": 4.971,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-19 10:40:01",
    "m": 4.968,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-19 10:30:02",
    "m": 4.968,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-19 10:20:01",
    "m": 4.967,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-19 10:10:01",
    "m": 4.989,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-19 10:00:03",
    "m": 4.94,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-19 09:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-19 09:40:02",
    "m": 4.951,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-19 09:30:03",
    "m": 4.97,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-19 09:20:01",
    "m": 4.978,
    "v": 1,
    "i": 4.938,
    "a": 5.016
  },
  {
    "t": "2025-08-19 09:10:01",
    "m": 4.958,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-19 09:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.94,
    "a": 5.01
  },
  {
    "t": "2025-08-19 08:50:00",
    "m": 4.98,
    "v": 1,
    "i": 4.939,
    "a": 4.999
  },
  {
    "t": "2025-08-19 08:40:01",
    "m": 4.973,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-19 08:30:03",
    "m": 4.98,
    "v": 1,
    "i": 4.935,
    "a": 5.001
  },
  {
    "t": "2025-08-19 08:20:01",
    "m": 4.952,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-19 08:10:00",
    "m": 4.976,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-19 08:00:03",
    "m": 4.936,
    "v": 1,
    "i": 4.936,
    "a": 5.025
  },
  {
    "t": "2025-08-19 07:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-19 07:40:00",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.017
  },
  {
    "t": "2025-08-19 07:30:02",
    "m": 4.99,
    "v": 1,
    "i": 4.942,
    "a": 5.015
  },
  {
    "t": "2025-08-19 07:20:01",
    "m": 4.949,
    "v": 1,
    "i": 4.936,
    "a": 5.016
  },
  {
    "t": "2025-08-19 07:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-19 07:00:03",
    "m": 4.957,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-19 06:50:01",
    "m": 4.985,
    "v": 1,
    "i": 4.919,
    "a": 5.001
  },
  {
    "t": "2025-08-19 06:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-19 06:30:02",
    "m": 4.957,
    "v": 1,
    "i": 4.931,
    "a": 5.006
  },
  {
    "t": "2025-08-19 06:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.931,
    "a": 5.001
  },
  {
    "t": "2025-08-19 06:10:01",
    "m": 4.982,
    "v": 1,
    "i": 4.931,
    "a": 5.003
  },
  {
    "t": "2025-08-19 06:00:03",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-19 05:50:01",
    "m": 4.931,
    "v": 1,
    "i": 4.931,
    "a": 5.006
  },
  {
    "t": "2025-08-19 05:40:00",
    "m": 4.965,
    "v": 1,
    "i": 4.933,
    "a": 5.011
  },
  {
    "t": "2025-08-19 05:30:02",
    "m": 4.935,
    "v": 1,
    "i": 4.926,
    "a": 5.01
  },
  {
    "t": "2025-08-19 05:20:00",
    "m": 4.971,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-08-19 05:10:00",
    "m": 4.953,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-19 05:00:04",
    "m": 5.017,
    "v": 1,
    "i": 4.942,
    "a": 5.017
  },
  {
    "t": "2025-08-19 04:50:00",
    "m": 4.988,
    "v": 1,
    "i": 4.936,
    "a": 5.022
  },
  {
    "t": "2025-08-19 04:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-19 04:30:01",
    "m": 4.953,
    "v": 1,
    "i": 4.944,
    "a": 5.001
  },
  {
    "t": "2025-08-19 04:20:00",
    "m": 4.989,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-19 04:10:01",
    "m": 4.973,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-19 04:00:03",
    "m": 4.996,
    "v": 1,
    "i": 4.912,
    "a": 5.01
  },
  {
    "t": "2025-08-19 03:50:01",
    "m": 4.987,
    "v": 1,
    "i": 4.942,
    "a": 5.002
  },
  {
    "t": "2025-08-19 03:40:01",
    "m": 4.972,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-19 03:30:03",
    "m": 4.975,
    "v": 1,
    "i": 4.932,
    "a": 5.013
  },
  {
    "t": "2025-08-19 03:20:01",
    "m": 4.958,
    "v": 1,
    "i": 4.932,
    "a": 5.045
  },
  {
    "t": "2025-08-19 03:10:00",
    "m": 4.957,
    "v": 1,
    "i": 4.932,
    "a": 5.005
  },
  {
    "t": "2025-08-19 03:00:03",
    "m": 5.004,
    "v": 1,
    "i": 4.936,
    "a": 5.026
  },
  {
    "t": "2025-08-19 02:50:01",
    "m": 5.003,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-19 02:40:01",
    "m": 4.982,
    "v": 1,
    "i": 4.933,
    "a": 5.01
  },
  {
    "t": "2025-08-19 02:30:02",
    "m": 4.952,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-19 02:20:01",
    "m": 4.986,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-19 02:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-19 02:00:02",
    "m": 4.953,
    "v": 1,
    "i": 4.942,
    "a": 5.002
  },
  {
    "t": "2025-08-19 01:50:01",
    "m": 4.993,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-19 01:40:01",
    "m": 4.967,
    "v": 1,
    "i": 4.93,
    "a": 5.006
  },
  {
    "t": "2025-08-19 01:30:02",
    "m": 4.992,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-19 01:20:00",
    "m": 4.948,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-19 01:10:00",
    "m": 5.001,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-19 01:00:02",
    "m": 4.998,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-08-19 00:50:01",
    "m": 4.945,
    "v": 1,
    "i": 4.932,
    "a": 5.005
  },
  {
    "t": "2025-08-19 00:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-19 00:30:02",
    "m": 4.937,
    "v": 1,
    "i": 4.937,
    "a": 5
  },
  {
    "t": "2025-08-19 00:20:00",
    "m": 4.95,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-19 00:10:01",
    "m": 4.962,
    "v": 1,
    "i": 4.937,
    "a": 5.012
  },
  {
    "t": "2025-08-19 00:00:04",
    "m": 4.979,
    "v": 1,
    "i": 4.941,
    "a": 5.008
  },
  {
    "t": "2025-08-18 23:50:02",
    "m": 4.936,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-18 23:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-18 23:30:02",
    "m": 4.93,
    "v": 1,
    "i": 4.93,
    "a": 5.005
  },
  {
    "t": "2025-08-18 23:20:01",
    "m": 4.951,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-08-18 23:10:01",
    "m": 4.976,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-18 23:00:03",
    "m": 4.985,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-08-18 22:50:01",
    "m": 4.983,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-18 22:40:01",
    "m": 4.966,
    "v": 1,
    "i": 4.942,
    "a": 5.008
  },
  {
    "t": "2025-08-18 22:30:03",
    "m": 4.938,
    "v": 1,
    "i": 4.93,
    "a": 5.005
  },
  {
    "t": "2025-08-18 22:20:01",
    "m": 4.987,
    "v": 1,
    "i": 4.941,
    "a": 5.006
  },
  {
    "t": "2025-08-18 22:10:01",
    "m": 4.993,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-18 22:00:02",
    "m": 4.962,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-18 21:50:01",
    "m": 4.961,
    "v": 1,
    "i": 4.926,
    "a": 5.006
  },
  {
    "t": "2025-08-18 21:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.941,
    "a": 5.012
  },
  {
    "t": "2025-08-18 21:30:03",
    "m": 4.983,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-18 21:20:01",
    "m": 4.953,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-18 21:10:01",
    "m": 4.953,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-18 21:00:03",
    "m": 4.95,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-18 20:50:01",
    "m": 4.97,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-18 20:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.932,
    "a": 5.01
  },
  {
    "t": "2025-08-18 20:30:03",
    "m": 4.941,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-18 20:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.925,
    "a": 5.006
  },
  {
    "t": "2025-08-18 20:10:01",
    "m": 4.953,
    "v": 1,
    "i": 4.916,
    "a": 5.005
  },
  {
    "t": "2025-08-18 20:00:02",
    "m": 4.984,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-08-18 19:50:01",
    "m": 4.989,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-18 19:40:00",
    "m": 4.972,
    "v": 1,
    "i": 4.942,
    "a": 5.005
  },
  {
    "t": "2025-08-18 19:30:02",
    "m": 4.988,
    "v": 1,
    "i": 4.943,
    "a": 5.005
  },
  {
    "t": "2025-08-18 19:20:01",
    "m": 4.947,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-18 19:10:01",
    "m": 4.983,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-08-18 19:00:03",
    "m": 4.955,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-18 18:50:01",
    "m": 4.957,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-18 18:40:00",
    "m": 4.978,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-08-18 18:30:03",
    "m": 4.95,
    "v": 1,
    "i": 4.936,
    "a": 5.016
  },
  {
    "t": "2025-08-18 18:20:02",
    "m": 4.991,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-18 18:10:01",
    "m": 5.036,
    "v": 1,
    "i": 4.935,
    "a": 5.036
  },
  {
    "t": "2025-08-18 18:00:03",
    "m": 4.993,
    "v": 1,
    "i": 4.942,
    "a": 5.016
  },
  {
    "t": "2025-08-18 17:50:01",
    "m": 4.971,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-18 17:40:00",
    "m": 4.976,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-18 17:30:02",
    "m": 4.961,
    "v": 1,
    "i": 4.926,
    "a": 5.003
  },
  {
    "t": "2025-08-18 17:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-18 17:10:01",
    "m": 4.962,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-18 17:00:02",
    "m": 4.952,
    "v": 1,
    "i": 4.939,
    "a": 5.013
  },
  {
    "t": "2025-08-18 16:50:01",
    "m": 4.977,
    "v": 1,
    "i": 4.938,
    "a": 5.039
  },
  {
    "t": "2025-08-18 16:40:01",
    "m": 4.973,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-18 16:30:02",
    "m": 4.956,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-18 16:20:01",
    "m": 4.973,
    "v": 1,
    "i": 4.932,
    "a": 5.005
  },
  {
    "t": "2025-08-18 16:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-18 16:00:03",
    "m": 4.985,
    "v": 1,
    "i": 4.941,
    "a": 5.007
  },
  {
    "t": "2025-08-18 15:50:01",
    "m": 4.979,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-18 15:40:00",
    "m": 4.981,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-18 15:30:02",
    "m": 4.958,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-18 15:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-18 15:10:01",
    "m": 4.967,
    "v": 1,
    "i": 4.94,
    "a": 5.012
  },
  {
    "t": "2025-08-18 15:00:02",
    "m": 4.96,
    "v": 1,
    "i": 4.935,
    "a": 5.001
  },
  {
    "t": "2025-08-18 14:50:01",
    "m": 4.95,
    "v": 1,
    "i": 4.928,
    "a": 5.022
  },
  {
    "t": "2025-08-18 14:40:01",
    "m": 4.96,
    "v": 1,
    "i": 4.933,
    "a": 5.014
  },
  {
    "t": "2025-08-18 14:30:03",
    "m": 4.953,
    "v": 1,
    "i": 4.935,
    "a": 5.001
  },
  {
    "t": "2025-08-18 14:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-18 14:10:01",
    "m": 4.952,
    "v": 1,
    "i": 4.924,
    "a": 5.01
  },
  {
    "t": "2025-08-18 14:00:03",
    "m": 4.969,
    "v": 1,
    "i": 4.939,
    "a": 4.998
  },
  {
    "t": "2025-08-18 13:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.928,
    "a": 5.005
  },
  {
    "t": "2025-08-18 13:40:01",
    "m": 4.955,
    "v": 1,
    "i": 4.929,
    "a": 5.008
  },
  {
    "t": "2025-08-18 13:30:03",
    "m": 4.956,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-18 13:20:01",
    "m": 4.95,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-18 13:10:00",
    "m": 4.946,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-18 13:00:02",
    "m": 4.99,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-18 12:50:01",
    "m": 4.952,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-18 12:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.936,
    "a": 5.001
  },
  {
    "t": "2025-08-18 12:30:03",
    "m": 5.001,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-18 12:20:00",
    "m": 5,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-08-18 12:10:01",
    "m": 4.963,
    "v": 1,
    "i": 4.94,
    "a": 5.006
  },
  {
    "t": "2025-08-18 12:00:03",
    "m": 4.993,
    "v": 1,
    "i": 4.93,
    "a": 5.014
  },
  {
    "t": "2025-08-18 11:50:00",
    "m": 4.975,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-18 11:40:01",
    "m": 4.94,
    "v": 1,
    "i": 4.932,
    "a": 5.004
  },
  {
    "t": "2025-08-18 11:30:03",
    "m": 4.968,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-18 11:20:01",
    "m": 4.973,
    "v": 1,
    "i": 4.931,
    "a": 5.01
  },
  {
    "t": "2025-08-18 11:10:00",
    "m": 4.98,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-08-18 11:00:03",
    "m": 4.998,
    "v": 1,
    "i": 4.937,
    "a": 5.018
  },
  {
    "t": "2025-08-18 10:50:00",
    "m": 4.951,
    "v": 1,
    "i": 4.93,
    "a": 5.002
  },
  {
    "t": "2025-08-18 10:40:01",
    "m": 4.962,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-18 10:30:03",
    "m": 4.985,
    "v": 1,
    "i": 4.931,
    "a": 5.005
  },
  {
    "t": "2025-08-18 10:20:01",
    "m": 4.953,
    "v": 1,
    "i": 4.923,
    "a": 5.005
  },
  {
    "t": "2025-08-18 10:10:01",
    "m": 4.973,
    "v": 1,
    "i": 4.928,
    "a": 5.018
  },
  {
    "t": "2025-08-18 10:00:01",
    "m": 4.958,
    "v": 1,
    "i": 4.935,
    "a": 5
  },
  {
    "t": "2025-08-18 09:50:01",
    "m": 4.958,
    "v": 1,
    "i": 4.944,
    "a": 5.004
  },
  {
    "t": "2025-08-18 09:40:02",
    "m": 4.955,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-08-18 09:30:02",
    "m": 4.94,
    "v": 1,
    "i": 4.936,
    "a": 5.017
  },
  {
    "t": "2025-08-18 09:20:01",
    "m": 4.98,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-08-18 09:10:01",
    "m": 4.929,
    "v": 1,
    "i": 4.929,
    "a": 5.006
  },
  {
    "t": "2025-08-18 09:00:03",
    "m": 4.942,
    "v": 1,
    "i": 4.932,
    "a": 5.013
  },
  {
    "t": "2025-08-18 08:50:00",
    "m": 4.945,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-18 08:40:01",
    "m": 4.959,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-18 08:30:03",
    "m": 4.944,
    "v": 1,
    "i": 4.93,
    "a": 5.005
  },
  {
    "t": "2025-08-18 08:20:02",
    "m": 4.954,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-18 08:10:01",
    "m": 4.985,
    "v": 1,
    "i": 4.936,
    "a": 5.001
  },
  {
    "t": "2025-08-18 08:00:02",
    "m": 4.965,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-08-18 07:50:00",
    "m": 4.96,
    "v": 1,
    "i": 4.938,
    "a": 5
  },
  {
    "t": "2025-08-18 07:40:00",
    "m": 4.965,
    "v": 1,
    "i": 4.934,
    "a": 5.01
  },
  {
    "t": "2025-08-18 07:30:02",
    "m": 4.973,
    "v": 1,
    "i": 4.936,
    "a": 5.001
  },
  {
    "t": "2025-08-18 07:20:01",
    "m": 4.935,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-18 07:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-18 07:00:03",
    "m": 4.961,
    "v": 1,
    "i": 4.934,
    "a": 5
  },
  {
    "t": "2025-08-18 06:50:01",
    "m": 4.991,
    "v": 1,
    "i": 4.932,
    "a": 5.013
  },
  {
    "t": "2025-08-18 06:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-18 06:30:02",
    "m": 4.992,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-18 06:20:01",
    "m": 4.976,
    "v": 1,
    "i": 4.935,
    "a": 5.026
  },
  {
    "t": "2025-08-18 06:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-18 06:00:03",
    "m": 4.953,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-18 05:50:01",
    "m": 4.951,
    "v": 1,
    "i": 4.943,
    "a": 5.002
  },
  {
    "t": "2025-08-18 05:40:01",
    "m": 5.004,
    "v": 1,
    "i": 4.942,
    "a": 5.004
  },
  {
    "t": "2025-08-18 05:30:02",
    "m": 4.973,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-18 05:20:00",
    "m": 4.96,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-18 05:10:01",
    "m": 4.961,
    "v": 1,
    "i": 4.943,
    "a": 5.006
  },
  {
    "t": "2025-08-18 05:00:02",
    "m": 4.969,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-18 04:50:00",
    "m": 4.992,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-18 04:40:01",
    "m": 4.993,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-18 04:30:02",
    "m": 4.93,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-08-18 04:20:01",
    "m": 4.973,
    "v": 1,
    "i": 4.938,
    "a": 4.998
  },
  {
    "t": "2025-08-18 04:10:00",
    "m": 4.998,
    "v": 1,
    "i": 4.941,
    "a": 5.002
  },
  {
    "t": "2025-08-18 04:00:03",
    "m": 4.989,
    "v": 1,
    "i": 4.935,
    "a": 5.018
  },
  {
    "t": "2025-08-18 03:50:01",
    "m": 4.989,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-18 03:40:00",
    "m": 4.955,
    "v": 1,
    "i": 4.932,
    "a": 5.01
  },
  {
    "t": "2025-08-18 03:30:03",
    "m": 4.948,
    "v": 1,
    "i": 4.931,
    "a": 5.022
  },
  {
    "t": "2025-08-18 03:20:01",
    "m": 4.967,
    "v": 1,
    "i": 4.934,
    "a": 5.01
  },
  {
    "t": "2025-08-18 03:10:01",
    "m": 5.008,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-18 03:00:02",
    "m": 4.969,
    "v": 1,
    "i": 4.925,
    "a": 5.015
  },
  {
    "t": "2025-08-18 02:50:00",
    "m": 4.945,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-18 02:40:00",
    "m": 4.982,
    "v": 1,
    "i": 4.939,
    "a": 5.015
  },
  {
    "t": "2025-08-18 02:30:02",
    "m": 4.971,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-18 02:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-08-18 02:10:01",
    "m": 4.977,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-18 02:00:03",
    "m": 4.943,
    "v": 1,
    "i": 4.934,
    "a": 5.017
  },
  {
    "t": "2025-08-18 01:50:01",
    "m": 4.963,
    "v": 1,
    "i": 4.938,
    "a": 5.016
  },
  {
    "t": "2025-08-18 01:40:01",
    "m": 4.987,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-18 01:30:02",
    "m": 4.975,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-18 01:20:01",
    "m": 4.983,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-18 01:10:01",
    "m": 4.976,
    "v": 1,
    "i": 4.937,
    "a": 5.001
  },
  {
    "t": "2025-08-18 01:00:02",
    "m": 4.962,
    "v": 1,
    "i": 4.916,
    "a": 5.009
  },
  {
    "t": "2025-08-18 00:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-18 00:40:00",
    "m": 4.966,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-18 00:30:03",
    "m": 4.99,
    "v": 1,
    "i": 4.928,
    "a": 5.008
  },
  {
    "t": "2025-08-18 00:20:01",
    "m": 4.988,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-18 00:10:00",
    "m": 4.955,
    "v": 1,
    "i": 4.936,
    "a": 5.011
  },
  {
    "t": "2025-08-18 00:00:02",
    "m": 4.959,
    "v": 1,
    "i": 4.94,
    "a": 5.014
  },
  {
    "t": "2025-08-17 23:50:01",
    "m": 4.995,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-17 23:40:01",
    "m": 4.976,
    "v": 1,
    "i": 4.942,
    "a": 5.012
  },
  {
    "t": "2025-08-17 23:30:02",
    "m": 4.947,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-17 23:20:01",
    "m": 4.958,
    "v": 1,
    "i": 4.937,
    "a": 4.999
  },
  {
    "t": "2025-08-17 23:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-17 23:00:02",
    "m": 4.974,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-08-17 22:50:02",
    "m": 4.969,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-17 22:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-17 22:30:02",
    "m": 4.941,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-08-17 22:20:01",
    "m": 4.976,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-17 22:10:01",
    "m": 4.983,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-17 22:00:03",
    "m": 4.973,
    "v": 1,
    "i": 4.935,
    "a": 5.014
  },
  {
    "t": "2025-08-17 21:50:01",
    "m": 4.988,
    "v": 1,
    "i": 4.931,
    "a": 5.011
  },
  {
    "t": "2025-08-17 21:40:00",
    "m": 4.973,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-17 21:30:03",
    "m": 4.995,
    "v": 1,
    "i": 4.941,
    "a": 5.011
  },
  {
    "t": "2025-08-17 21:20:00",
    "m": 4.966,
    "v": 1,
    "i": 4.931,
    "a": 5.003
  },
  {
    "t": "2025-08-17 21:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-17 21:00:02",
    "m": 4.979,
    "v": 1,
    "i": 4.911,
    "a": 5.001
  },
  {
    "t": "2025-08-17 20:50:01",
    "m": 4.962,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-17 20:40:01",
    "m": 4.955,
    "v": 1,
    "i": 4.931,
    "a": 5.012
  },
  {
    "t": "2025-08-17 20:30:02",
    "m": 4.994,
    "v": 1,
    "i": 4.944,
    "a": 5.013
  },
  {
    "t": "2025-08-17 20:20:01",
    "m": 4.993,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-17 20:10:00",
    "m": 4.972,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-17 20:00:02",
    "m": 4.953,
    "v": 1,
    "i": 4.931,
    "a": 5.014
  },
  {
    "t": "2025-08-17 19:50:01",
    "m": 4.969,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-17 19:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.938,
    "a": 5.002
  },
  {
    "t": "2025-08-17 19:30:02",
    "m": 4.96,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-17 19:20:01",
    "m": 4.986,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-17 19:10:01",
    "m": 4.981,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-17 19:00:04",
    "m": 4.993,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-17 18:50:02",
    "m": 4.95,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-17 18:40:00",
    "m": 4.973,
    "v": 1,
    "i": 4.941,
    "a": 5.01
  },
  {
    "t": "2025-08-17 18:30:03",
    "m": 4.949,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-17 18:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.937,
    "a": 5
  },
  {
    "t": "2025-08-17 18:10:01",
    "m": 4.978,
    "v": 1,
    "i": 4.932,
    "a": 4.999
  },
  {
    "t": "2025-08-17 18:00:02",
    "m": 4.941,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-17 17:50:00",
    "m": 4.989,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-08-17 17:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.94,
    "a": 5.001
  },
  {
    "t": "2025-08-17 17:30:02",
    "m": 4.962,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-17 17:20:01",
    "m": 4.976,
    "v": 1,
    "i": 4.941,
    "a": 5.021
  },
  {
    "t": "2025-08-17 17:10:01",
    "m": 4.981,
    "v": 1,
    "i": 4.935,
    "a": 5.007
  },
  {
    "t": "2025-08-17 17:00:02",
    "m": 4.995,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-17 16:50:00",
    "m": 4.967,
    "v": 1,
    "i": 4.943,
    "a": 4.999
  },
  {
    "t": "2025-08-17 16:40:01",
    "m": 4.973,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-17 16:30:02",
    "m": 4.961,
    "v": 1,
    "i": 4.941,
    "a": 5
  },
  {
    "t": "2025-08-17 16:20:01",
    "m": 4.973,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-08-17 16:10:01",
    "m": 4.979,
    "v": 1,
    "i": 0,
    "a": 5.005
  },
  {
    "t": "2025-08-17 16:00:02",
    "m": 4.956,
    "v": 1,
    "i": 4.936,
    "a": 5.001
  },
  {
    "t": "2025-08-17 15:50:01",
    "m": 4.983,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-17 15:40:02",
    "m": 4.956,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-17 15:30:03",
    "m": 4.97,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-17 15:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-08-17 15:10:01",
    "m": 4.965,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-17 15:00:02",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.015
  },
  {
    "t": "2025-08-17 14:50:01",
    "m": 4.974,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-17 14:40:01",
    "m": 4.979,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-17 14:30:03",
    "m": 4.979,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-08-17 14:20:02",
    "m": 4.971,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-17 14:10:01",
    "m": 4.938,
    "v": 1,
    "i": 4.932,
    "a": 5.011
  },
  {
    "t": "2025-08-17 14:00:04",
    "m": 4.978,
    "v": 1,
    "i": 4.926,
    "a": 5.001
  },
  {
    "t": "2025-08-17 13:50:01",
    "m": 4.988,
    "v": 1,
    "i": 4.931,
    "a": 5.01
  },
  {
    "t": "2025-08-17 13:40:00",
    "m": 4.978,
    "v": 1,
    "i": 4.936,
    "a": 5
  },
  {
    "t": "2025-08-17 13:30:03",
    "m": 4.976,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-17 13:20:01",
    "m": 4.994,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-17 13:10:01",
    "m": 4.944,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-17 13:00:03",
    "m": 4.934,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-17 12:50:01",
    "m": 4.947,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-17 12:40:01",
    "m": 4.961,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-17 12:30:02",
    "m": 4.983,
    "v": 1,
    "i": 4.936,
    "a": 4.997
  },
  {
    "t": "2025-08-17 12:20:01",
    "m": 4.988,
    "v": 1,
    "i": 4.929,
    "a": 5.011
  },
  {
    "t": "2025-08-17 12:10:00",
    "m": 4.966,
    "v": 1,
    "i": 4.928,
    "a": 4.999
  },
  {
    "t": "2025-08-17 12:00:03",
    "m": 4.951,
    "v": 1,
    "i": 4.935,
    "a": 5.001
  },
  {
    "t": "2025-08-17 11:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.931,
    "a": 5.002
  },
  {
    "t": "2025-08-17 11:40:01",
    "m": 4.953,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-17 11:30:03",
    "m": 4.953,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-17 11:20:01",
    "m": 4.986,
    "v": 1,
    "i": 4.933,
    "a": 5.001
  },
  {
    "t": "2025-08-17 11:10:01",
    "m": 4.957,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-17 11:00:02",
    "m": 4.966,
    "v": 1,
    "i": 4.927,
    "a": 5.001
  },
  {
    "t": "2025-08-17 10:50:01",
    "m": 4.982,
    "v": 1,
    "i": 4.932,
    "a": 5.002
  },
  {
    "t": "2025-08-17 10:40:01",
    "m": 4.982,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-17 10:30:04",
    "m": 4.973,
    "v": 1,
    "i": 4.934,
    "a": 5.002
  },
  {
    "t": "2025-08-17 10:20:00",
    "m": 4.957,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-17 10:10:10",
    "m": 4.969,
    "v": 1,
    "i": 4.932,
    "a": 5.003
  },
  {
    "t": "2025-08-17 10:00:03",
    "m": 4.978,
    "v": 1,
    "i": 4.921,
    "a": 5.005
  },
  {
    "t": "2025-08-17 09:50:01",
    "m": 4.99,
    "v": 1,
    "i": 4.933,
    "a": 5.002
  },
  {
    "t": "2025-08-17 09:40:01",
    "m": 4.973,
    "v": 1,
    "i": 4.926,
    "a": 5.001
  },
  {
    "t": "2025-08-17 09:30:03",
    "m": 4.994,
    "v": 1,
    "i": 4.936,
    "a": 5.004
  },
  {
    "t": "2025-08-17 09:20:01",
    "m": 4.971,
    "v": 1,
    "i": 4.932,
    "a": 5.011
  },
  {
    "t": "2025-08-17 09:10:01",
    "m": 4.973,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-17 09:00:02",
    "m": 4.981,
    "v": 1,
    "i": 4.913,
    "a": 5.016
  },
  {
    "t": "2025-08-17 08:50:01",
    "m": 4.962,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-17 08:40:00",
    "m": 4.953,
    "v": 1,
    "i": 4.935,
    "a": 5.013
  },
  {
    "t": "2025-08-17 08:30:03",
    "m": 4.978,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-17 08:20:01",
    "m": 4.983,
    "v": 1,
    "i": 4.929,
    "a": 5.003
  },
  {
    "t": "2025-08-17 08:10:01",
    "m": 4.968,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-17 08:00:02",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.003
  },
  {
    "t": "2025-08-17 07:50:00",
    "m": 4.974,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-17 07:40:01",
    "m": 4.952,
    "v": 1,
    "i": 4.938,
    "a": 5.004
  },
  {
    "t": "2025-08-17 07:30:02",
    "m": 4.949,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-17 07:20:01",
    "m": 4.97,
    "v": 1,
    "i": 4.941,
    "a": 5.004
  },
  {
    "t": "2025-08-17 07:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-08-17 07:00:03",
    "m": 4.993,
    "v": 1,
    "i": 4.928,
    "a": 5.004
  },
  {
    "t": "2025-08-17 06:50:01",
    "m": 5.001,
    "v": 1,
    "i": 4.94,
    "a": 5.013
  },
  {
    "t": "2025-08-17 06:40:00",
    "m": 4.975,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-17 06:30:03",
    "m": 4.966,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-08-17 06:20:01",
    "m": 4.961,
    "v": 1,
    "i": 4.938,
    "a": 5.009
  },
  {
    "t": "2025-08-17 06:10:01",
    "m": 4.959,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-17 06:00:03",
    "m": 4.977,
    "v": 1,
    "i": 4.94,
    "a": 5.003
  },
  {
    "t": "2025-08-17 05:50:02",
    "m": 4.988,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-17 05:40:01",
    "m": 4.959,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-17 05:30:03",
    "m": 5.008,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-17 05:20:00",
    "m": 4.979,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-17 05:10:01",
    "m": 4.95,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-17 05:00:03",
    "m": 4.952,
    "v": 1,
    "i": 4.934,
    "a": 5.013
  },
  {
    "t": "2025-08-17 04:50:01",
    "m": 4.988,
    "v": 1,
    "i": 4.929,
    "a": 5.009
  },
  {
    "t": "2025-08-17 04:40:01",
    "m": 4.957,
    "v": 1,
    "i": 4.938,
    "a": 5.013
  },
  {
    "t": "2025-08-17 04:30:02",
    "m": 4.961,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-17 04:20:00",
    "m": 4.971,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-17 04:10:01",
    "m": 4.979,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-17 04:00:02",
    "m": 4.959,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-17 03:50:01",
    "m": 4.982,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-17 03:40:01",
    "m": 4.971,
    "v": 1,
    "i": 4.939,
    "a": 5.015
  },
  {
    "t": "2025-08-17 03:30:03",
    "m": 4.99,
    "v": 1,
    "i": 4.936,
    "a": 5.002
  },
  {
    "t": "2025-08-17 03:20:00",
    "m": 4.947,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-17 03:10:01",
    "m": 4.95,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-17 03:00:02",
    "m": 4.985,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-17 02:50:01",
    "m": 5.025,
    "v": 1,
    "i": 4.927,
    "a": 5.025
  },
  {
    "t": "2025-08-17 02:40:01",
    "m": 4.968,
    "v": 1,
    "i": 4.934,
    "a": 5.002
  },
  {
    "t": "2025-08-17 02:30:02",
    "m": 4.942,
    "v": 1,
    "i": 4.929,
    "a": 5.005
  },
  {
    "t": "2025-08-17 02:20:01",
    "m": 4.958,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-17 02:10:01",
    "m": 4.953,
    "v": 1,
    "i": 4.937,
    "a": 5.014
  },
  {
    "t": "2025-08-17 02:00:03",
    "m": 4.954,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-17 01:50:00",
    "m": 4.997,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-17 01:40:00",
    "m": 4.964,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-17 01:30:03",
    "m": 4.985,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-17 01:20:01",
    "m": 4.975,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-17 01:10:01",
    "m": 4.972,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-17 01:00:02",
    "m": 4.972,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-17 00:50:01",
    "m": 4.951,
    "v": 1,
    "i": 4.937,
    "a": 5.018
  },
  {
    "t": "2025-08-17 00:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.931,
    "a": 5.01
  },
  {
    "t": "2025-08-17 00:30:02",
    "m": 4.959,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-17 00:20:01",
    "m": 4.956,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-17 00:10:00",
    "m": 4.971,
    "v": 1,
    "i": 4.924,
    "a": 5.014
  },
  {
    "t": "2025-08-17 00:00:03",
    "m": 4.939,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-16 23:50:00",
    "m": 5,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-16 23:40:01",
    "m": 4.964,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-16 23:30:02",
    "m": 4.959,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-16 23:20:01",
    "m": 4.967,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-16 23:10:01",
    "m": 4.977,
    "v": 1,
    "i": 4.939,
    "a": 5.017
  },
  {
    "t": "2025-08-16 23:00:02",
    "m": 4.97,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-16 22:50:01",
    "m": 4.986,
    "v": 1,
    "i": 4.937,
    "a": 5.038
  },
  {
    "t": "2025-08-16 22:40:01",
    "m": 4.969,
    "v": 1,
    "i": 4.934,
    "a": 5.002
  },
  {
    "t": "2025-08-16 22:30:02",
    "m": 4.948,
    "v": 1,
    "i": 4.93,
    "a": 5.003
  },
  {
    "t": "2025-08-16 22:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.931,
    "a": 5.001
  },
  {
    "t": "2025-08-16 22:10:01",
    "m": 4.951,
    "v": 1,
    "i": 4.934,
    "a": 5.012
  },
  {
    "t": "2025-08-16 22:00:02",
    "m": 4.948,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-16 21:50:00",
    "m": 4.958,
    "v": 1,
    "i": 4.933,
    "a": 5.006
  },
  {
    "t": "2025-08-16 21:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-16 21:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-16 21:20:00",
    "m": 4.97,
    "v": 1,
    "i": 4.918,
    "a": 5.005
  },
  {
    "t": "2025-08-16 21:10:00",
    "m": 4.993,
    "v": 1,
    "i": 4.925,
    "a": 5.009
  },
  {
    "t": "2025-08-16 21:00:03",
    "m": 4.967,
    "v": 1,
    "i": 4.929,
    "a": 5.009
  },
  {
    "t": "2025-08-16 20:50:01",
    "m": 4.964,
    "v": 1,
    "i": 4.935,
    "a": 5.012
  },
  {
    "t": "2025-08-16 20:40:01",
    "m": 4.963,
    "v": 1,
    "i": 4.923,
    "a": 5.006
  },
  {
    "t": "2025-08-16 20:30:03",
    "m": 4.98,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-16 20:20:01",
    "m": 4.969,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-16 20:10:01",
    "m": 4.987,
    "v": 1,
    "i": 4.92,
    "a": 5.007
  },
  {
    "t": "2025-08-16 20:00:02",
    "m": 4.949,
    "v": 1,
    "i": 4.939,
    "a": 5.012
  },
  {
    "t": "2025-08-16 19:50:00",
    "m": 4.964,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-16 19:40:01",
    "m": 4.989,
    "v": 1,
    "i": 4.941,
    "a": 5.003
  },
  {
    "t": "2025-08-16 19:30:02",
    "m": 4.969,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-16 19:20:01",
    "m": 4.951,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-16 19:10:02",
    "m": 4.945,
    "v": 1,
    "i": 4.94,
    "a": 5.013
  },
  {
    "t": "2025-08-16 19:00:02",
    "m": 4.977,
    "v": 1,
    "i": 4.919,
    "a": 5.008
  },
  {
    "t": "2025-08-16 18:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.918,
    "a": 5.005
  },
  {
    "t": "2025-08-16 18:40:00",
    "m": 4.963,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-16 18:30:02",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-16 18:20:01",
    "m": 4.974,
    "v": 1,
    "i": 4.934,
    "a": 5.007
  },
  {
    "t": "2025-08-16 18:10:01",
    "m": 4.968,
    "v": 1,
    "i": 4.928,
    "a": 5.004
  },
  {
    "t": "2025-08-16 18:00:02",
    "m": 4.974,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-16 17:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-16 17:40:01",
    "m": 4.951,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-16 17:30:03",
    "m": 4.952,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-16 17:20:02",
    "m": 4.963,
    "v": 1,
    "i": 4.929,
    "a": 5.012
  },
  {
    "t": "2025-08-16 17:10:02",
    "m": 4.975,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-16 17:00:03",
    "m": 4.954,
    "v": 1,
    "i": 4.935,
    "a": 5.009
  },
  {
    "t": "2025-08-16 16:50:01",
    "m": 4.985,
    "v": 1,
    "i": 4.93,
    "a": 5.003
  },
  {
    "t": "2025-08-16 16:40:01",
    "m": 4.951,
    "v": 1,
    "i": 4.932,
    "a": 5.012
  },
  {
    "t": "2025-08-16 16:30:02",
    "m": 4.979,
    "v": 1,
    "i": 4.928,
    "a": 5.005
  },
  {
    "t": "2025-08-16 16:20:01",
    "m": 4.948,
    "v": 1,
    "i": 4.932,
    "a": 5.018
  },
  {
    "t": "2025-08-16 16:10:00",
    "m": 4.956,
    "v": 1,
    "i": 4.936,
    "a": 5.01
  },
  {
    "t": "2025-08-16 16:00:03",
    "m": 5.018,
    "v": 1,
    "i": 4.922,
    "a": 5.018
  },
  {
    "t": "2025-08-16 15:50:01",
    "m": 4.984,
    "v": 1,
    "i": 4.938,
    "a": 5.001
  },
  {
    "t": "2025-08-16 15:40:01",
    "m": 4.957,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-16 15:30:02",
    "m": 4.963,
    "v": 1,
    "i": 4.933,
    "a": 5.01
  },
  {
    "t": "2025-08-16 15:20:01",
    "m": 4.968,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-16 15:10:01",
    "m": 4.966,
    "v": 1,
    "i": 4.931,
    "a": 5.004
  },
  {
    "t": "2025-08-16 15:00:03",
    "m": 4.973,
    "v": 1,
    "i": 4.937,
    "a": 5.004
  },
  {
    "t": "2025-08-16 14:50:01",
    "m": 4.975,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-16 14:40:01",
    "m": 4.979,
    "v": 1,
    "i": 4.93,
    "a": 5.006
  },
  {
    "t": "2025-08-16 14:30:02",
    "m": 4.978,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-16 14:20:01",
    "m": 4.957,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-16 14:10:01",
    "m": 4.948,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-16 14:00:03",
    "m": 4.979,
    "v": 1,
    "i": 4.93,
    "a": 5.008
  },
  {
    "t": "2025-08-16 13:50:02",
    "m": 4.938,
    "v": 1,
    "i": 4.932,
    "a": 5.001
  },
  {
    "t": "2025-08-16 13:40:01",
    "m": 4.976,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-16 13:30:03",
    "m": 4.954,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-16 13:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.943,
    "a": 5.001
  },
  {
    "t": "2025-08-16 13:10:01",
    "m": 4.973,
    "v": 1,
    "i": 0,
    "a": 4.992
  },
  {
    "t": "2025-08-16 13:00:03",
    "m": 4.983,
    "v": 1,
    "i": 4.932,
    "a": 5.006
  },
  {
    "t": "2025-08-16 12:50:01",
    "m": 4.966,
    "v": 1,
    "i": 4.941,
    "a": 5.011
  },
  {
    "t": "2025-08-16 12:40:01",
    "m": 4.954,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-16 12:30:09",
    "m": 4.96,
    "v": 1,
    "i": 4.927,
    "a": 5.003
  },
  {
    "t": "2025-08-16 12:20:02",
    "m": 4.959,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-16 12:10:00",
    "m": 4.969,
    "v": 1,
    "i": 4.934,
    "a": 5.013
  },
  {
    "t": "2025-08-16 12:00:02",
    "m": 4.953,
    "v": 1,
    "i": 4.934,
    "a": 5.008
  },
  {
    "t": "2025-08-16 11:50:01",
    "m": 4.98,
    "v": 1,
    "i": 4.936,
    "a": 5.008
  },
  {
    "t": "2025-08-16 11:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-16 11:30:03",
    "m": 4.964,
    "v": 1,
    "i": 4.937,
    "a": 5.013
  },
  {
    "t": "2025-08-16 11:10:01",
    "m": 4.952,
    "v": 1,
    "i": 4.928,
    "a": 5.018
  },
  {
    "t": "2025-08-16 11:00:02",
    "m": 4.969,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-16 10:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.936,
    "a": 5.025
  },
  {
    "t": "2025-08-16 10:40:01",
    "m": 4.993,
    "v": 1,
    "i": 4.94,
    "a": 5.009
  },
  {
    "t": "2025-08-16 10:30:02",
    "m": 4.956,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-16 10:10:01",
    "m": 4.98,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-16 10:00:02",
    "m": 4.966,
    "v": 1,
    "i": 4.935,
    "a": 5.012
  },
  {
    "t": "2025-08-16 09:50:01",
    "m": 4.987,
    "v": 1,
    "i": 4.935,
    "a": 5.014
  },
  {
    "t": "2025-08-16 09:40:01",
    "m": 4.98,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-16 09:30:03",
    "m": 4.971,
    "v": 1,
    "i": 4.929,
    "a": 5.011
  },
  {
    "t": "2025-08-16 09:20:01",
    "m": 4.998,
    "v": 1,
    "i": 4.938,
    "a": 5.015
  },
  {
    "t": "2025-08-16 09:10:00",
    "m": 4.96,
    "v": 1,
    "i": 4.935,
    "a": 5.016
  },
  {
    "t": "2025-08-16 09:00:03",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-16 08:50:00",
    "m": 4.97,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-08-16 08:40:01",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5
  },
  {
    "t": "2025-08-16 08:30:02",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.022
  },
  {
    "t": "2025-08-16 08:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.931,
    "a": 5.011
  },
  {
    "t": "2025-08-16 08:10:01",
    "m": 4.987,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-08-16 08:00:03",
    "m": 4.962,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-16 07:50:01",
    "m": 4.992,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-16 07:40:01",
    "m": 4.988,
    "v": 1,
    "i": 4.934,
    "a": 5.005
  },
  {
    "t": "2025-08-16 07:30:02",
    "m": 4.964,
    "v": 1,
    "i": 4.937,
    "a": 5.012
  },
  {
    "t": "2025-08-16 07:20:01",
    "m": 4.977,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-16 07:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-16 07:00:03",
    "m": 4.96,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-16 06:50:00",
    "m": 4.951,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-08-16 06:40:01",
    "m": 4.955,
    "v": 1,
    "i": 4.938,
    "a": 5.01
  },
  {
    "t": "2025-08-16 06:30:02",
    "m": 4.975,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-08-16 06:20:01",
    "m": 4.968,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-16 06:10:01",
    "m": 4.994,
    "v": 1,
    "i": 4.94,
    "a": 5.011
  },
  {
    "t": "2025-08-16 06:00:04",
    "m": 4.958,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-16 05:50:01",
    "m": 4.97,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-16 05:40:01",
    "m": 4.988,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-16 05:30:03",
    "m": 4.956,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-16 05:20:00",
    "m": 4.969,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-16 05:10:00",
    "m": 4.975,
    "v": 1,
    "i": 4.94,
    "a": 5.004
  },
  {
    "t": "2025-08-16 05:00:02",
    "m": 4.98,
    "v": 1,
    "i": 4.936,
    "a": 5.007
  },
  {
    "t": "2025-08-16 04:50:00",
    "m": 4.978,
    "v": 1,
    "i": 4.936,
    "a": 5.016
  },
  {
    "t": "2025-08-16 04:40:01",
    "m": 4.954,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-16 04:30:03",
    "m": 4.985,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-16 04:20:00",
    "m": 4.991,
    "v": 1,
    "i": 4.935,
    "a": 5.018
  },
  {
    "t": "2025-08-16 04:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-16 04:00:03",
    "m": 4.943,
    "v": 1,
    "i": 4.941,
    "a": 5.012
  },
  {
    "t": "2025-08-16 03:50:00",
    "m": 4.968,
    "v": 1,
    "i": 4.932,
    "a": 5.013
  },
  {
    "t": "2025-08-16 03:40:01",
    "m": 4.968,
    "v": 1,
    "i": 4.935,
    "a": 5.001
  },
  {
    "t": "2025-08-16 03:30:02",
    "m": 4.985,
    "v": 1,
    "i": 4.939,
    "a": 5.007
  },
  {
    "t": "2025-08-16 03:20:01",
    "m": 4.958,
    "v": 1,
    "i": 4.933,
    "a": 5.005
  },
  {
    "t": "2025-08-16 03:10:00",
    "m": 4.971,
    "v": 1,
    "i": 4.938,
    "a": 5.018
  },
  {
    "t": "2025-08-16 03:00:03",
    "m": 4.963,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-16 02:50:01",
    "m": 4.963,
    "v": 1,
    "i": 4.943,
    "a": 5.009
  },
  {
    "t": "2025-08-16 02:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.937,
    "a": 5.002
  },
  {
    "t": "2025-08-16 02:30:03",
    "m": 4.977,
    "v": 1,
    "i": 4.929,
    "a": 5.001
  },
  {
    "t": "2025-08-16 02:20:01",
    "m": 4.983,
    "v": 1,
    "i": 4.94,
    "a": 5.002
  },
  {
    "t": "2025-08-16 02:10:01",
    "m": 4.969,
    "v": 1,
    "i": 4.939,
    "a": 5.008
  },
  {
    "t": "2025-08-16 02:00:03",
    "m": 4.993,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-16 01:50:00",
    "m": 4.955,
    "v": 1,
    "i": 4.936,
    "a": 5.014
  },
  {
    "t": "2025-08-16 01:40:01",
    "m": 4.995,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-16 01:30:02",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.004
  },
  {
    "t": "2025-08-16 01:20:01",
    "m": 4.989,
    "v": 1,
    "i": 4.942,
    "a": 5.012
  },
  {
    "t": "2025-08-16 01:10:01",
    "m": 4.964,
    "v": 1,
    "i": 4.94,
    "a": 5.012
  },
  {
    "t": "2025-08-16 01:00:02",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.003
  },
  {
    "t": "2025-08-16 00:50:01",
    "m": 4.983,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-16 00:40:01",
    "m": 4.97,
    "v": 1,
    "i": 4.942,
    "a": 5.015
  },
  {
    "t": "2025-08-16 00:30:03",
    "m": 4.945,
    "v": 1,
    "i": 4.933,
    "a": 5.007
  },
  {
    "t": "2025-08-16 00:20:00",
    "m": 4.972,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-16 00:10:01",
    "m": 4.984,
    "v": 1,
    "i": 4.94,
    "a": 5.007
  },
  {
    "t": "2025-08-16 00:00:03",
    "m": 4.966,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-08-15 23:50:01",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-15 23:40:00",
    "m": 4.967,
    "v": 1,
    "i": 4.934,
    "a": 5.01
  },
  {
    "t": "2025-08-15 23:30:03",
    "m": 4.972,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-15 23:20:01",
    "m": 4.961,
    "v": 1,
    "i": 4.937,
    "a": 5.01
  },
  {
    "t": "2025-08-15 23:10:00",
    "m": 4.973,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-15 23:00:03",
    "m": 4.998,
    "v": 1,
    "i": 4.938,
    "a": 5.027
  },
  {
    "t": "2025-08-15 22:50:01",
    "m": 4.982,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-15 22:40:01",
    "m": 4.966,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-15 22:30:03",
    "m": 4.95,
    "v": 1,
    "i": 4.936,
    "a": 5.009
  },
  {
    "t": "2025-08-15 22:20:00",
    "m": 4.953,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-15 22:10:01",
    "m": 4.94,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-15 22:00:02",
    "m": 4.984,
    "v": 1,
    "i": 4.94,
    "a": 5.013
  },
  {
    "t": "2025-08-15 21:50:00",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-15 21:40:01",
    "m": 4.976,
    "v": 1,
    "i": 4.938,
    "a": 5.011
  },
  {
    "t": "2025-08-15 21:30:03",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.006
  },
  {
    "t": "2025-08-15 21:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.936,
    "a": 5.006
  },
  {
    "t": "2025-08-15 21:10:00",
    "m": 4.976,
    "v": 1,
    "i": 4.927,
    "a": 5.009
  },
  {
    "t": "2025-08-15 21:00:02",
    "m": 4.937,
    "v": 1,
    "i": 4.932,
    "a": 5.009
  },
  {
    "t": "2025-08-15 20:50:01",
    "m": 4.968,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-15 20:40:01",
    "m": 4.953,
    "v": 1,
    "i": 4.94,
    "a": 5.011
  },
  {
    "t": "2025-08-15 20:30:02",
    "m": 4.976,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 20:20:01",
    "m": 4.962,
    "v": 1,
    "i": 4.942,
    "a": 5.007
  },
  {
    "t": "2025-08-15 20:10:01",
    "m": 4.98,
    "v": 1,
    "i": 4.942,
    "a": 5.007
  },
  {
    "t": "2025-08-15 20:00:02",
    "m": 5.003,
    "v": 1,
    "i": 4.936,
    "a": 5.005
  },
  {
    "t": "2025-08-15 19:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.929,
    "a": 5.008
  },
  {
    "t": "2025-08-15 19:40:01",
    "m": 4.955,
    "v": 1,
    "i": 4.935,
    "a": 5.003
  },
  {
    "t": "2025-08-15 19:30:02",
    "m": 4.966,
    "v": 1,
    "i": 4.937,
    "a": 5.013
  },
  {
    "t": "2025-08-15 19:20:01",
    "m": 4.972,
    "v": 1,
    "i": 4.929,
    "a": 5.004
  },
  {
    "t": "2025-08-15 19:10:00",
    "m": 4.964,
    "v": 1,
    "i": 4.938,
    "a": 5.017
  },
  {
    "t": "2025-08-15 19:00:02",
    "m": 4.982,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-15 18:50:01",
    "m": 4.983,
    "v": 1,
    "i": 4.939,
    "a": 5.014
  },
  {
    "t": "2025-08-15 18:40:01",
    "m": 4.977,
    "v": 1,
    "i": 4.937,
    "a": 5.011
  },
  {
    "t": "2025-08-15 18:30:03",
    "m": 4.99,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-15 18:20:00",
    "m": 4.967,
    "v": 1,
    "i": 4.937,
    "a": 5.005
  },
  {
    "t": "2025-08-15 18:10:01",
    "m": 4.96,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-15 18:00:02",
    "m": 4.972,
    "v": 1,
    "i": 4.932,
    "a": 5.015
  },
  {
    "t": "2025-08-15 17:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.935,
    "a": 5.005
  },
  {
    "t": "2025-08-15 17:40:01",
    "m": 4.994,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-15 17:30:02",
    "m": 4.964,
    "v": 1,
    "i": 4.934,
    "a": 5.006
  },
  {
    "t": "2025-08-15 17:20:00",
    "m": 4.973,
    "v": 1,
    "i": 4.933,
    "a": 5.001
  },
  {
    "t": "2025-08-15 17:10:01",
    "m": 4.955,
    "v": 1,
    "i": 4.938,
    "a": 5.021
  },
  {
    "t": "2025-08-15 17:00:02",
    "m": 4.965,
    "v": 1,
    "i": 4.933,
    "a": 5.003
  },
  {
    "t": "2025-08-15 16:50:01",
    "m": 4.989,
    "v": 1,
    "i": 4.929,
    "a": 5.003
  },
  {
    "t": "2025-08-15 16:40:01",
    "m": 4.979,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-15 16:30:02",
    "m": 4.953,
    "v": 1,
    "i": 4.93,
    "a": 5.007
  },
  {
    "t": "2025-08-15 16:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-15 16:10:01",
    "m": 4.984,
    "v": 1,
    "i": 4.938,
    "a": 5.012
  },
  {
    "t": "2025-08-15 16:00:03",
    "m": 4.982,
    "v": 1,
    "i": 4.938,
    "a": 5.006
  },
  {
    "t": "2025-08-15 15:50:01",
    "m": 4.965,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-15 15:40:00",
    "m": 4.965,
    "v": 1,
    "i": 4.937,
    "a": 5.007
  },
  {
    "t": "2025-08-15 15:30:03",
    "m": 4.981,
    "v": 1,
    "i": 4.938,
    "a": 5.008
  },
  {
    "t": "2025-08-15 15:20:01",
    "m": 4.962,
    "v": 1,
    "i": 4.933,
    "a": 5.018
  },
  {
    "t": "2025-08-15 15:10:01",
    "m": 4.971,
    "v": 1,
    "i": 4.937,
    "a": 5.009
  },
  {
    "t": "2025-08-15 15:00:03",
    "m": 4.983,
    "v": 1,
    "i": 4.936,
    "a": 5.003
  },
  {
    "t": "2025-08-15 14:50:01",
    "m": 4.956,
    "v": 1,
    "i": 4.939,
    "a": 5.01
  },
  {
    "t": "2025-08-15 14:40:01",
    "m": 4.985,
    "v": 1,
    "i": 4.94,
    "a": 5.017
  },
  {
    "t": "2025-08-15 14:30:03",
    "m": 5.004,
    "v": 1,
    "i": 4.935,
    "a": 5.006
  },
  {
    "t": "2025-08-15 14:20:01",
    "m": 4.952,
    "v": 1,
    "i": 4.938,
    "a": 5.007
  },
  {
    "t": "2025-08-15 14:10:00",
    "m": 4.958,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-08-15 14:00:03",
    "m": 4.968,
    "v": 1,
    "i": 4.934,
    "a": 5.003
  },
  {
    "t": "2025-08-15 13:50:00",
    "m": 4.98,
    "v": 1,
    "i": 4.933,
    "a": 5.001
  },
  {
    "t": "2025-08-15 13:40:01",
    "m": 4.979,
    "v": 1,
    "i": 4.925,
    "a": 5.005
  },
  {
    "t": "2025-08-15 13:30:02",
    "m": 5.001,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-15 13:20:01",
    "m": 4.987,
    "v": 1,
    "i": 4.934,
    "a": 5.004
  },
  {
    "t": "2025-08-15 13:10:00",
    "m": 4.993,
    "v": 1,
    "i": 4.93,
    "a": 5.011
  },
  {
    "t": "2025-08-15 13:00:02",
    "m": 4.954,
    "v": 1,
    "i": 4.939,
    "a": 5.009
  },
  {
    "t": "2025-08-15 12:50:01",
    "m": 4.962,
    "v": 1,
    "i": 4.937,
    "a": 5.008
  },
  {
    "t": "2025-08-15 12:40:01",
    "m": 4.969,
    "v": 1,
    "i": 4.931,
    "a": 5.012
  },
  {
    "t": "2025-08-15 12:30:02",
    "m": 4.99,
    "v": 1,
    "i": 4.94,
    "a": 5.008
  },
  {
    "t": "2025-08-15 12:20:01",
    "m": 4.984,
    "v": 1,
    "i": 4.934,
    "a": 5.009
  },
  {
    "t": "2025-08-15 12:10:00",
    "m": 4.957,
    "v": 1,
    "i": 4.929,
    "a": 5.008
  },
  {
    "t": "2025-08-15 12:00:01",
    "m": 5,
    "v": 1,
    "i": 4.94,
    "a": 5.034
  },
  {
    "t": "2025-08-15 11:50:01",
    "m": 4.99,
    "v": 1,
    "i": 4.939,
    "a": 5.005
  },
  {
    "t": "2025-08-15 11:40:01",
    "m": 4.947,
    "v": 1,
    "i": 4.939,
    "a": 5.006
  },
  {
    "t": "2025-08-15 11:30:02",
    "m": 4.97,
    "v": 1,
    "i": 4.939,
    "a": 5.004
  },
  {
    "t": "2025-08-15 11:20:01",
    "m": 4.959,
    "v": 1,
    "i": 4.935,
    "a": 5.01
  },
  {
    "t": "2025-08-15 11:10:01",
    "m": 4.968,
    "v": 1,
    "i": 4.939,
    "a": 5.019
  },
  {
    "t": "2025-08-15 11:00:05",
    "m": 4.965,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-15 10:50:00",
    "m": 4.973,
    "v": 1,
    "i": 4.936,
    "a": 5.016
  },
  {
    "t": "2025-08-15 10:40:04",
    "m": 4.98,
    "v": 1,
    "i": 4.935,
    "a": 5.011
  },
  {
    "t": "2025-08-15 10:30:06",
    "m": 4.967,
    "v": 1,
    "i": 4.934,
    "a": 5.014
  },
  {
    "t": "2025-08-15 09:30:03",
    "m": 4.958,
    "v": 1,
    "i": 4.935,
    "a": 5.002
  },
  {
    "t": "2025-08-15 09:20:02",
    "m": 4.973,
    "v": 1,
    "i": 4.931,
    "a": 5.007
  },
  {
    "t": "2025-08-15 09:10:02",
    "m": 4.936,
    "v": 1,
    "i": 4.933,
    "a": 5.009
  },
  {
    "t": "2025-08-15 09:00:02",
    "m": 4.945,
    "v": 1,
    "i": 4.926,
    "a": 5.015
  },
  {
    "t": "2025-08-15 08:50:01",
    "m": 4.972,
    "v": 1,
    "i": 4.939,
    "a": 5.002
  },
  {
    "t": "2025-08-15 08:40:01",
    "m": 4.983,
    "v": 1,
    "i": 4.939,
    "a": 5.011
  },
  {
    "t": "2025-08-15 08:30:02",
    "m": 4.956,
    "v": 1,
    "i": 4.927,
    "a": 5.003
  },
  {
    "t": "2025-08-15 08:20:01",
    "m": 4.965,
    "v": 1,
    "i": 4.941,
    "a": 5.005
  },
  {
    "t": "2025-08-15 08:10:00",
    "m": 4.96,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-15 08:00:02",
    "m": 4.941,
    "v": 1,
    "i": 4.939,
    "a": 5.016
  },
  {
    "t": "2025-08-15 07:50:00",
    "m": 5.002,
    "v": 1,
    "i": 4.938,
    "a": 5.005
  },
  {
    "t": "2025-08-15 07:40:01",
    "m": 4.935,
    "v": 1,
    "i": 4.932,
    "a": 5.007
  },
  {
    "t": "2025-08-15 07:30:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 07:20:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 07:10:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 07:00:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 06:50:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 06:39:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 06:29:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 06:19:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 06:09:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 05:59:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 05:49:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 05:39:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 05:29:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 05:19:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 05:09:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 04:59:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 04:49:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 04:39:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 04:29:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 04:19:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 04:09:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 03:59:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 03:49:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 03:39:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 03:29:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 03:19:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 03:09:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 02:59:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 02:49:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 02:39:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 02:29:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 02:19:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 02:09:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 01:59:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 01:49:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 01:39:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 01:29:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 01:19:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 01:09:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 00:59:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 00:49:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 00:39:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 00:29:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 00:19:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-15 00:09:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 23:59:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 23:49:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 23:39:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 23:29:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 23:19:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 23:09:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 22:59:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 22:49:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 22:39:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 22:29:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 22:19:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 22:09:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 21:59:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 21:49:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 21:39:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 21:29:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 21:19:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 21:09:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 20:59:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 20:49:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 20:39:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 20:29:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 20:19:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 20:09:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 19:59:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 19:49:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 19:39:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 19:29:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 19:19:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 19:09:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 18:59:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 18:49:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 18:39:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 18:29:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 18:19:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 18:09:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 17:59:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 17:49:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 17:39:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 17:29:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 17:19:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 17:09:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 16:59:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 16:49:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 16:39:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 16:29:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 16:19:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 16:09:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 15:59:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 15:49:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 15:39:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 15:29:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 15:19:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 15:09:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 14:59:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 14:49:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 14:39:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 14:29:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 14:19:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 14:09:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 13:59:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 13:49:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 13:39:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 13:29:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 13:19:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 13:09:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 12:59:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 12:49:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 12:39:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 12:29:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 12:19:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 12:09:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 11:59:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 11:49:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 11:39:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 11:29:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 11:19:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 11:09:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 10:59:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 10:49:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 10:38:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 10:28:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 10:18:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 10:08:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 09:58:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 09:48:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 09:38:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 09:28:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 09:18:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 09:08:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 08:58:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 08:48:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 08:38:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 08:28:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 08:18:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 08:08:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 07:58:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 07:48:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 07:38:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 07:28:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 07:18:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 07:08:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 06:58:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 06:48:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 06:38:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 06:28:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 06:18:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 06:08:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 05:58:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 05:48:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 05:38:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 05:28:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 05:18:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 05:08:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 04:58:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 04:48:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 04:38:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 04:28:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 04:18:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 04:08:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 03:58:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 03:48:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 03:38:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 03:28:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 03:18:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 03:08:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 02:58:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 02:48:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 02:38:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 02:28:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 02:18:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 02:08:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 01:58:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 01:48:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 01:38:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 01:28:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 01:18:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 01:08:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 00:58:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 00:48:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 00:38:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 00:28:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 00:18:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-14 00:08:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 23:58:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 23:48:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 23:38:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 23:28:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 23:18:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 23:08:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 22:58:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 22:48:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 22:38:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 22:28:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 22:18:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 22:08:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 21:58:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 21:48:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 21:38:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 21:28:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 21:18:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 21:08:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 20:58:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 20:48:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 20:38:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 20:28:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 20:18:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 20:08:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 19:58:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 19:48:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 19:38:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 19:28:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 19:18:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 19:08:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 18:58:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 18:48:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 18:38:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 18:28:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 18:18:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 18:08:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 17:58:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 17:48:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 17:38:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 17:28:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 17:18:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 17:08:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 16:58:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 16:48:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 16:38:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 16:28:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 16:18:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 16:08:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 15:58:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 15:48:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 15:38:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 15:28:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 15:18:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 15:08:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 14:58:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 14:48:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 14:37:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 14:27:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 14:17:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 14:07:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 13:57:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 13:47:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 13:37:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 13:27:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 13:17:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 13:07:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 12:57:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 12:47:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 12:37:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 12:27:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 12:17:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 12:07:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 11:57:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 11:47:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 11:37:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 11:27:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 11:17:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 11:07:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 10:57:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 10:47:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 10:37:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 10:27:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 10:17:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 10:07:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 09:57:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 09:47:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 09:37:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 09:27:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 09:17:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 09:07:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 08:57:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 08:47:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 08:37:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 08:27:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 08:17:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 08:07:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 07:57:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 07:47:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 07:37:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 07:27:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 07:17:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 07:07:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 06:57:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 06:47:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 06:37:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 06:27:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 06:17:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 06:07:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 05:57:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 05:47:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 05:37:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 05:27:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 05:17:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 05:07:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 04:57:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 04:47:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 04:37:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 04:27:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 04:17:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 04:07:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 03:57:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 03:47:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 03:37:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 03:27:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 03:17:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 03:07:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 02:57:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 02:47:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 02:37:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 02:27:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 02:17:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 02:07:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 01:57:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 01:47:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 01:37:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 01:27:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 01:17:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 01:07:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 00:57:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 00:47:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 00:37:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 00:27:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 00:17:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-13 00:07:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 23:57:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 23:47:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 23:37:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 23:27:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 23:17:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 23:07:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 22:57:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 22:47:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 22:37:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 22:27:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 22:17:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 22:07:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 21:57:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 21:47:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 21:37:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 21:27:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 21:17:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 21:07:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 20:57:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 20:47:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 20:37:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 20:27:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 20:17:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 20:07:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 19:57:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 19:47:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 19:37:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 19:27:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 19:17:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 19:07:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 18:57:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 18:47:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 18:36:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 18:26:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 18:16:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 18:06:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 17:56:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 17:46:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 17:36:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 17:26:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 17:16:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 17:06:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 16:56:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 16:46:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 16:36:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 16:26:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 16:16:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 16:06:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 15:56:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 15:46:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 15:36:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 15:26:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 15:16:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 15:06:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 14:56:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 14:46:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 14:36:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 14:26:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 14:16:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 14:06:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 13:56:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 13:46:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 13:36:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 13:26:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 13:16:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 13:06:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 12:56:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 12:46:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 12:36:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 12:26:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 12:16:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 12:06:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 11:56:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 11:46:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 11:36:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 11:26:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 11:16:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 11:06:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 10:56:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 10:46:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 10:36:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 10:26:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 10:16:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 10:06:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 09:56:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 09:46:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 09:36:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 09:26:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 09:16:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 09:06:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 08:56:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 08:46:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 08:36:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 08:26:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 08:16:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 08:06:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 07:56:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 07:46:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 07:36:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 07:26:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 07:16:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 07:06:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 06:56:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 06:46:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 06:36:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 06:26:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 06:16:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 06:06:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 05:56:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 05:46:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 05:36:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 05:26:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 05:16:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 05:06:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 04:56:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 04:46:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 04:36:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 04:26:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 04:16:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 04:06:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 03:56:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 03:46:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 03:36:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 03:26:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 03:16:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 03:06:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 02:56:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 02:46:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 02:36:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 02:26:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 02:16:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 02:06:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 01:56:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 01:46:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 01:36:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 01:26:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 01:16:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 01:06:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 00:56:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 00:46:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 00:36:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 00:26:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 00:16:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-12 00:06:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 23:56:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 23:46:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 23:36:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 23:26:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 23:16:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 23:06:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 22:56:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 22:46:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 22:35:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 22:25:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 22:15:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 22:05:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 21:55:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 21:45:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 21:35:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 21:25:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 21:15:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 21:05:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 20:55:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 20:45:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 20:35:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 20:25:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 20:15:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 20:05:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 19:55:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 19:45:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 19:35:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 19:25:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 19:15:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 19:05:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 18:55:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 18:45:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 18:35:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 18:25:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 18:15:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 18:05:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 17:55:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 17:45:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 17:35:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 17:25:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 17:15:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 17:05:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 16:55:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 16:45:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 16:35:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 16:25:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 16:15:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 16:05:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 15:55:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 15:45:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 15:35:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 15:25:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 15:15:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 15:05:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 14:55:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 14:45:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 14:35:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 14:25:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 14:15:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 14:05:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 13:55:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 13:45:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 13:35:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 13:25:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 13:15:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 13:05:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 12:55:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 12:45:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 12:35:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 12:25:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 12:15:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 12:05:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 11:55:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 11:45:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 11:35:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 11:25:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 11:15:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 11:05:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 10:55:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 10:45:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 10:35:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 10:25:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 10:15:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 10:05:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 09:55:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 09:45:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 09:35:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 09:25:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 09:15:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 09:05:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 08:55:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 08:45:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 08:35:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 08:25:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 08:15:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 08:05:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 07:55:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 07:45:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 07:35:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 07:25:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 07:15:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 07:05:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 06:55:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 06:45:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 06:35:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 06:25:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 06:15:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 06:05:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 05:55:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 05:45:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 05:35:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 05:25:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 05:15:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 05:05:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 04:55:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 04:45:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 04:35:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 04:25:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 04:15:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 04:05:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 03:55:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 03:45:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 03:35:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 03:25:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 03:15:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 03:05:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 02:55:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 02:45:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 02:34:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 02:24:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 02:14:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 02:04:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 01:54:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 01:44:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 01:34:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 01:24:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 01:14:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 01:04:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 00:54:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 00:44:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 00:34:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 00:24:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 00:14:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-11 00:04:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 23:54:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 23:44:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 23:34:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 23:24:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 23:14:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 23:04:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 22:54:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 22:44:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 22:34:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 22:24:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 22:14:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 22:04:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 21:54:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 21:44:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 21:34:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 21:24:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 21:14:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 21:04:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 20:54:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 20:44:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 20:34:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 20:24:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 20:14:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 20:04:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 19:54:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 19:44:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 19:34:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 19:24:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 19:14:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 19:04:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 18:54:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 18:44:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 18:34:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 18:24:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 18:14:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 18:04:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 17:54:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 17:44:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 17:34:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 17:24:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 17:14:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 17:04:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 16:54:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 16:44:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 16:34:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 16:24:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 16:14:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 16:04:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 15:54:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 15:44:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 15:34:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 15:24:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 15:14:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 15:04:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 14:54:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 14:44:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 14:34:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 14:24:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 14:14:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 14:04:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 13:54:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 13:44:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 13:34:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 13:24:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 13:14:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 13:04:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 12:54:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 12:44:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 12:34:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 12:24:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 12:14:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 12:04:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 11:54:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 11:44:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 11:34:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 11:24:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 11:14:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 11:04:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 10:54:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 10:44:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 10:34:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 10:24:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 10:14:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 10:04:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 09:54:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 09:44:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 09:34:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 09:24:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 09:14:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 09:04:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 08:54:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 08:44:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 08:34:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 08:24:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 08:14:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 08:04:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 07:54:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 07:44:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 07:34:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 07:24:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 07:14:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 07:04:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 06:54:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 06:44:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 06:33:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 06:23:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 06:13:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 06:03:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 05:53:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 05:43:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 05:33:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 05:23:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 05:13:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 05:03:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 04:53:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 04:43:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 04:33:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 04:23:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 04:13:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 04:03:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 03:53:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 03:43:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 03:33:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 03:23:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 03:13:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 03:03:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 02:53:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 02:43:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 02:33:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 02:23:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 02:13:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 02:03:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 01:53:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 01:43:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 01:33:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 01:23:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 01:13:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 01:03:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 00:53:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 00:43:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 00:33:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 00:23:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 00:13:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-10 00:03:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 23:53:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 23:43:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 23:33:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 23:23:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 23:13:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 23:03:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 22:53:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 22:43:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 22:33:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 22:23:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 22:13:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 22:03:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 21:53:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 21:43:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 21:33:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 21:23:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 21:13:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 21:03:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 20:53:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 20:43:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 20:33:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 20:23:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 20:13:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 20:03:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 19:53:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 19:43:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 19:33:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 19:23:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 19:13:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 19:03:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 18:53:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 18:43:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 18:33:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 18:23:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 18:13:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 18:03:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 17:53:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 17:43:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 17:33:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 17:23:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 17:13:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 17:03:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 16:53:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 16:43:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 16:33:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 16:23:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 16:13:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 16:03:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 15:53:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 15:43:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 15:33:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 15:23:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 15:13:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 15:03:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 14:53:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 14:43:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 14:33:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 14:23:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 14:13:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 14:03:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 13:53:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 13:43:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 13:33:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 13:23:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 13:13:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 13:03:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 12:53:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 12:43:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 12:33:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 12:23:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 12:13:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 12:03:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 11:53:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 11:43:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 11:33:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 11:23:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 11:13:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 11:03:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 10:53:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 10:43:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 10:32:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 10:22:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 10:12:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 10:02:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 09:52:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 09:42:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 09:32:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 09:22:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 09:12:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 09:02:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 08:52:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 08:42:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 08:32:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 08:22:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 08:12:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 08:02:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 07:52:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 07:42:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 07:32:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 07:22:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 07:12:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 07:02:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 06:52:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 06:42:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 06:32:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 06:22:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 06:12:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 06:02:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 05:52:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 05:42:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 05:32:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 05:22:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 05:12:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 05:02:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 04:52:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 04:42:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 04:32:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 04:22:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 04:12:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 04:02:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 03:52:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 03:42:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 03:32:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 03:22:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 03:12:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 03:02:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 02:52:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 02:42:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 02:32:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 02:22:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 02:12:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 02:02:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 01:52:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 01:42:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 01:32:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 01:22:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 01:12:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 01:02:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 00:52:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 00:42:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 00:32:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 00:22:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 00:12:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-09 00:02:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 23:52:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 23:42:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 23:32:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 23:22:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 23:12:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 23:02:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 22:52:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 22:42:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 22:32:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 22:22:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 22:12:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 22:02:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 21:52:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 21:42:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 21:32:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 21:22:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 21:12:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 21:02:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 20:52:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 20:42:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 20:32:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 20:22:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 20:12:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 20:02:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 19:52:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 19:42:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 19:32:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 19:22:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 19:12:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 19:02:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 18:52:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 18:42:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 18:32:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 18:22:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 18:12:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 18:02:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 17:52:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 17:42:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 17:32:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 17:22:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 17:12:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 17:02:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 16:52:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 16:42:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 16:32:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 16:22:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 16:12:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 16:02:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 15:52:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 15:42:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 15:32:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 15:22:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 15:12:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 15:02:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 14:52:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 14:42:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 14:31:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 14:21:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 14:11:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 14:01:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 13:51:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 13:41:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 13:31:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 13:21:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 13:11:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 13:01:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 12:51:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 12:41:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 12:31:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 12:21:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 12:11:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 12:01:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 11:51:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 11:41:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 11:31:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 11:21:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 11:11:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 11:01:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 10:51:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 10:41:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 10:31:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 10:21:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 10:11:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 10:01:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 09:51:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 09:41:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 09:31:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 09:21:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 09:11:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 09:01:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 08:51:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 08:41:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 08:31:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 08:21:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 08:11:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 08:01:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 07:51:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 07:41:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 07:31:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 07:21:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 07:11:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 07:01:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 06:51:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 06:41:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 06:31:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 06:21:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 06:11:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 06:01:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 05:51:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 05:41:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 05:31:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 05:21:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 05:11:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 05:01:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 04:51:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 04:41:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 04:31:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 04:21:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 04:11:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 04:01:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 03:51:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 03:41:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 03:31:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 03:21:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 03:11:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 03:01:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 02:51:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 02:41:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 02:31:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 02:21:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 02:11:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 02:01:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 01:51:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 01:41:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 01:31:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 01:21:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 01:11:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 01:01:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 00:51:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 00:41:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 00:31:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 00:21:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 00:11:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-08 00:01:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 23:51:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 23:41:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 23:31:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 23:21:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 23:11:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 23:01:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 22:51:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 22:41:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 22:31:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 22:21:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 22:11:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 22:01:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 21:51:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 21:41:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 21:31:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 21:21:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 21:11:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 21:01:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 20:51:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 20:41:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 20:31:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 20:21:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 20:11:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 20:01:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 19:51:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 19:41:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 19:31:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 19:21:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 19:11:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 19:01:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 18:51:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 18:41:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 18:30:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 18:20:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 18:10:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 18:00:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 17:50:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 17:40:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 17:30:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 17:20:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 17:10:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 17:00:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 16:50:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 16:40:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 16:30:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 16:20:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 16:10:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 16:00:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 15:50:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 15:40:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 15:30:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 15:20:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 15:10:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 15:00:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 14:50:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 14:40:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 14:30:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 14:20:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 14:10:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 14:00:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 13:50:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 13:40:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 13:30:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 13:20:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 13:10:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 13:00:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 12:50:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 12:40:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 12:30:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 12:20:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 12:10:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 12:00:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 11:50:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 11:40:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 11:30:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 11:20:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 11:10:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 11:00:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 10:50:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 10:40:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 10:30:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 10:20:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 10:10:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 10:00:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 09:50:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 09:40:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 09:30:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 09:20:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 09:10:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 09:00:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 08:50:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 08:40:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 08:30:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 08:20:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 08:10:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 08:00:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 07:50:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 07:40:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 07:30:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 07:20:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 07:10:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 07:00:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 06:50:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 06:40:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 06:30:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 06:20:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 06:10:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 06:00:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 05:50:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 05:40:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 05:30:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 05:20:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 05:10:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 05:00:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 04:50:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 04:40:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 04:30:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 04:20:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 04:10:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 04:00:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 03:50:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 03:40:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 03:30:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 03:20:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 03:10:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 03:00:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 02:50:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 02:40:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 02:30:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 02:20:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 02:10:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 02:00:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 01:50:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 01:40:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 01:30:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 01:20:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 01:10:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 01:00:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 00:50:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 00:40:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 00:30:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 00:20:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 00:10:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-07 00:00:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 23:50:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 23:40:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 23:30:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 23:20:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 23:10:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 23:00:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 22:50:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 22:40:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 22:29:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 22:19:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 22:09:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 21:59:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 21:49:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 21:39:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 21:29:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 21:19:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 21:09:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 20:59:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 20:49:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 20:39:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 20:29:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 20:19:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 20:09:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 19:59:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 19:49:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 19:39:51",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 19:29:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 19:19:50",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 19:09:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 18:59:49",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 18:49:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 18:39:48",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 18:29:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 18:19:47",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 18:09:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 17:59:46",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 17:49:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 17:39:45",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 17:29:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 17:19:44",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 17:09:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 16:59:43",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 16:49:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 16:39:42",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 16:29:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 16:19:41",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 16:09:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 15:59:40",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 15:49:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 15:39:39",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 15:29:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 15:19:38",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 15:09:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 14:59:37",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 14:49:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 14:39:36",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 14:29:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 14:19:35",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 14:09:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 13:59:34",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 13:49:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 13:39:33",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 13:29:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 13:19:32",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 13:09:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 12:59:31",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 12:49:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 12:39:30",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 12:29:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 12:19:29",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 12:09:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 11:59:28",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 11:49:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 11:39:27",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 11:29:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 11:19:26",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 11:09:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 10:59:25",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 10:49:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 10:39:24",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 10:29:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 10:19:23",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 10:09:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 09:59:22",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 09:49:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 09:39:21",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 09:29:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 09:19:20",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 09:09:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 08:59:19",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 08:49:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 08:39:18",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 08:29:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 08:19:17",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 08:09:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 07:59:16",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 07:49:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 07:39:15",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 07:29:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 07:19:14",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 07:09:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 06:59:13",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 06:49:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 06:39:12",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 06:29:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 06:19:11",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 06:09:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 05:59:10",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 05:49:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 05:39:09",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 05:29:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 05:19:08",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 05:09:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 04:59:07",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 04:49:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 04:39:06",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 04:29:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 04:19:05",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 04:09:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 03:59:04",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 03:49:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 03:39:03",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 03:29:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 03:19:02",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 03:09:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 02:59:01",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 02:49:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 02:39:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 02:28:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 02:18:59",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 02:08:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 01:58:58",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 01:48:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 01:38:57",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 01:28:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 01:18:56",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 01:08:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 00:58:55",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 00:48:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 00:38:54",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 00:28:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 00:18:53",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 00:08:52",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  },
  {
    "t": "2025-08-06 00:00:00",
    "m": 4.951,
    "v": 1,
    "i": 4.933,
    "a": 5.004
  }
]