diff --git a/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA0.json b/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA0.json
index 972cafc..5b7066d 100644
--- a/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA0.json
+++ b/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA0.json
@@ -1,3002 +1,21002 @@
 [
-  { "t": "2025-03-14 12:06:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 12:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 12:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:45:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:00:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:48:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:45:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:24:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:36:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:30:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:30:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:36:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:24:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:42:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:09:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:21:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:12:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:48:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:24:00", "m": 3.426, "v": 0, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:39:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:45:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:21:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:54:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:06:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:57:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:30:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:24:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:42:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:21:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:48:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:45:02", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:24:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:03:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:39:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:21:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:18:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 08:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 05:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 04:24:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 04:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 04:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 04:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 04:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 04:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 04:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 04:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 04:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:27:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 03:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:48:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 02:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:51:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:45:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 01:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 00:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 23:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:54:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-12 22:24:00", "m": 3.419, "v": 0, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 22:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 22:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 22:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 22:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 22:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 22:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 22:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 22:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 21:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:33:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 20:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:30:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 19:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:33:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 18:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:18:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 17:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:57:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-12 16:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.428 },
-  { "t": "2025-03-12 16:24:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 16:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 16:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 16:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 16:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 16:09:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 16:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 16:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 16:00:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:48:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:45:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:24:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:18:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:15:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:12:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:09:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:06:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:03:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:00:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:57:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:54:01", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:51:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:48:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:45:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:42:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:39:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:36:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:33:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:30:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:27:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:24:00", "m": 0.0, "v": 0, "i": 0.0, "a": 0.0 },
-  { "t": "2025-03-12 09:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:15:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:12:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:48:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:30:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:15:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:12:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:00:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:45:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:18:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:54:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:36:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:15:00", "m": 3.395, "v": 0, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 04:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 04:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 04:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 04:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 04:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:48:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:15:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:12:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:00:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:45:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:42:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:33:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:51:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:15:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:06:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:39:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:39:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:36:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:33:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 16:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 16:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 16:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 16:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 16:00:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:27:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:45:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:42:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:48:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:00:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:45:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:09:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:27:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:03:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:36:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:09:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:15:00", "m": 3.424, "v": 0, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 04:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 04:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 04:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 04:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 04:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:33:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:45:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:27:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:03:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:15:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:00:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:45:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:33:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:48:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:30:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 22:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:00:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:39:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:36:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:33:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:21:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:51:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:39:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:21:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:15:00", "m": 3.401, "v": 0, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 10:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 10:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 10:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 10:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 10:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:36:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:00:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:30:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:15:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:00:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:06:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:18:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 04:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 04:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 04:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 04:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 04:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:45:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:42:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:51:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:09:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:39:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:24:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:36:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:15:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 22:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 22:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 22:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 22:03:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 22:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:45:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:30:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:51:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:15:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:00:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:57:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:18:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:54:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:33:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:27:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:39:01", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:36:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:33:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:30:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:15:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 16:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 16:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 16:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 16:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 16:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:33:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:06:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:18:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:06:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 11:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 10:15:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 10:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 10:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:09:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:21:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:00:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:27:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:57:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:03:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 04:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 04:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 04:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 04:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 04:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:15:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:36:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:12:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:48:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:24:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:15:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:21:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:39:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:36:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:33:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:21:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:15:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 16:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 16:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 16:06:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 16:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 16:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:54:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:48:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:45:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:18:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:27:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:24:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 11:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:30:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:27:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 10:15:01", "m": 3.419, "v": 0, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 10:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 10:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 10:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 10:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 10:00:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:39:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:15:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 09:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:30:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:21:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 08:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:45:01", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-01-01 06:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 }
+  {
+    "t": "2025-04-03 13:00:01",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-03 12:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47.5
+  },
+  {
+    "t": "2025-04-03 12:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-03 12:06:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:03:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 12:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-03 11:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 11:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 10:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 09:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:30:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 08:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 07:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 06:00:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-03 05:45:01",
+    "m": 47,
+    "v": 1,
+    "i": 47,
+    "a": 47
+  },
+  {
+    "t": "2025-04-03 05:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 05:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 04:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 03:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:30:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 02:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 01:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-03 00:00:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 23:45:00",
+    "m": 47,
+    "v": 1,
+    "i": 45.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 23:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:30:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 23:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 22:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 21:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 20:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 19:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 19:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 19:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 19:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 19:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 19:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 19:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 19:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 19:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 18:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 18:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 18:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 18:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 17:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 17:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 17:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 17:42:00",
+    "m": 45.5,
+    "v": 0,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 17:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 17:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:33:00",
+    "m": 45,
+    "v": 1,
+    "i": 45,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 16:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 16:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 16:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 15:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 15:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 15:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 15:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 15:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 15:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 15:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 15:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 15:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 15:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 15:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 15:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 15:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 15:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 15:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 15:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 15:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 15:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 15:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 15:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 14:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 14:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 14:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 14:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 14:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 14:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 13:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 13:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 13:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 13:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 13:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-04-02 13:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 13:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 12:09:00",
+    "m": 45,
+    "v": 1,
+    "i": 45,
+    "a": 45
+  },
+  {
+    "t": "2025-04-02 12:06:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:03:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 12:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 11:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 11:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 11:45:00",
+    "m": 47,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 11:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:30:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 11:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 10:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 10:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 10:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 10:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 10:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 10:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 10:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 09:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 09:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 09:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-02 09:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 09:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:45:02",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 08:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 08:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:30:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 07:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:24:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 06:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 06:18:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 06:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 06:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 06:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 06:03:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 06:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:54:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:51:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:45:01",
+    "m": 48,
+    "v": 1,
+    "i": 48,
+    "a": 48
+  },
+  {
+    "t": "2025-04-02 05:42:00",
+    "m": 46.5,
+    "v": 0,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:39:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:30:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 05:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 05:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 05:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 05:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 05:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 05:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 05:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 05:00:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 04:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 04:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 04:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 04:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 04:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 03:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 03:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:45:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:21:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 03:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 03:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 03:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:36:00",
+    "m": 47,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 02:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 02:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 02:27:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 02:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 02:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 01:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 01:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 01:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 01:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 00:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 00:36:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 00:33:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 00:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 00:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-02 00:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-02 00:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 23:45:01",
+    "m": 47,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 23:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 23:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 23:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 22:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:45:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 22:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 21:00:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:45:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 20:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 20:00:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 19:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 19:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 19:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 19:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 18:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 18:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 18:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 18:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 18:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 18:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 17:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 17:45:01",
+    "m": 47,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 17:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 17:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 17:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 16:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 16:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 15:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 14:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 13:00:01",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 12:09:00",
+    "m": 47.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 47.5
+  },
+  {
+    "t": "2025-04-01 12:06:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:03:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 12:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 11:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 11:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 11:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 10:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 09:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 09:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 09:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 09:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 09:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 09:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 09:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 09:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 09:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 09:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 08:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 07:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 06:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 06:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 05:57:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 05:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 05:51:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 05:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-04-01 05:45:00",
+    "m": 47.5,
+    "v": 1,
+    "i": 47.5,
+    "a": 47.5
+  },
+  {
+    "t": "2025-04-01 05:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 05:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 04:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 03:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 02:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 02:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 01:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-04-01 00:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-04-01 00:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-31 23:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:45:00",
+    "m": 47,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-03-31 23:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 23:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 23:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 22:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 22:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 22:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 22:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 22:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 22:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 22:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 21:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 21:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 21:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 21:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 21:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 21:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 20:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 20:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 20:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 20:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 20:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 20:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 20:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 20:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 20:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 20:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 20:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 20:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 20:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 20:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 20:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 20:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 20:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 20:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 20:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 20:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 19:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 19:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 19:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 19:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 18:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 18:00:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 17:45:00",
+    "m": 47,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-31 17:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 17:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 17:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 16:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 15:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 15:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 15:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 15:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 15:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 15:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 14:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 14:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 13:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 12:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 12:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 12:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 12:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 47.5
+  },
+  {
+    "t": "2025-03-31 12:09:00",
+    "m": 47.5,
+    "v": 1,
+    "i": 33,
+    "a": 47.5
+  },
+  {
+    "t": "2025-03-31 12:06:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:03:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 12:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 11:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 11:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 11:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 11:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 11:45:00",
+    "m": 47,
+    "v": 1,
+    "i": 47,
+    "a": 48
+  },
+  {
+    "t": "2025-03-31 11:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 11:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 11:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 11:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 11:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 11:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 11:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 11:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 11:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 11:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 11:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 11:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 11:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 11:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 11:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 10:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 10:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 09:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 09:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 09:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 09:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 09:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 09:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 09:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 09:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-31 09:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 09:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 08:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:30:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 07:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-03-31 06:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-03-31 06:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 06:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-31 05:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-03-31 05:45:00",
+    "m": 47,
+    "v": 1,
+    "i": 47,
+    "a": 48
+  },
+  {
+    "t": "2025-03-31 05:42:00",
+    "m": 46.5,
+    "v": 0,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-31 05:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 05:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 04:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:15:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 03:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:15:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 02:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 01:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:30:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-31 00:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:45:00",
+    "m": 47,
+    "v": 1,
+    "i": 47,
+    "a": 48
+  },
+  {
+    "t": "2025-03-30 23:42:00",
+    "m": 46.5,
+    "v": 0,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 23:00:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:15:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 22:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:33:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:30:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:09:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 21:00:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 20:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 20:12:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-03-30 20:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 20:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 20:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-30 19:57:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:39:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 19:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 19:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 19:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 19:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 19:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 18:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:48:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 18:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 18:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 18:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 18:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 18:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 18:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 18:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 18:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 17:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 17:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 17:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-30 17:45:00",
+    "m": 47,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-30 17:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 17:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 16:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 16:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 16:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 16:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 16:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 16:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 16:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 16:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 16:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 15:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 15:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 15:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 15:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 15:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 14:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 14:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 14:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 14:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 13:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 13:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 13:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 13:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 13:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 13:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 12:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 12:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-30 12:09:00",
+    "m": 47.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 47.5
+  },
+  {
+    "t": "2025-03-30 12:06:00",
+    "m": 45.5,
+    "v": 0,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 12:03:00",
+    "m": 45.5,
+    "v": 0,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 12:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 11:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 11:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 11:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 11:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 11:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 11:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 11:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 11:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 11:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 11:30:01",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 11:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 11:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 11:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 11:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 11:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 11:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 11:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 11:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 11:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 11:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 10:45:01",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 10:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 10:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 10:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 10:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 10:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 10:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 10:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 10:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 10:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 09:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 09:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 09:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 09:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 09:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 09:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 09:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 08:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 08:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-30 08:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 08:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 08:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 07:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 07:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 07:00:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 06:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-30 05:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-03-30 05:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:30:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 05:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 04:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 03:00:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 02:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 01:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-30 00:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:45:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-03-29 23:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 23:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 22:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 21:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 20:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 19:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 18:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-03-29 17:42:00",
+    "m": 45.5,
+    "v": 0,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 17:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 17:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 17:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 17:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 17:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 17:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 17:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 17:00:01",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 16:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 16:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 16:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 16:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 16:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 16:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 16:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-29 16:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 16:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 15:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 14:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 13:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-29 12:09:00",
+    "m": 47.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 47.5
+  },
+  {
+    "t": "2025-03-29 12:06:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:03:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 12:00:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:42:00",
+    "m": 45.5,
+    "v": 0,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 11:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 10:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 09:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 08:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 07:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 06:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-29 05:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 05:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 04:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 03:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 02:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 01:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-29 00:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:45:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 23:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 23:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 22:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 21:00:01",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:15:01",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 20:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 19:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 18:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 17:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 17:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 17:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 17:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 17:42:00",
+    "m": 45.5,
+    "v": 0,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 17:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 17:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 17:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 17:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 17:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 17:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 17:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 17:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 17:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 17:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 17:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 17:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 17:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 17:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 16:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 16:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 16:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 16:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 16:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 16:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 16:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 16:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 16:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:45:01",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 15:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:36:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 15:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:18:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 15:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 15:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 15:00:01",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 14:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 14:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 14:48:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 14:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:42:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 14:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:03:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 14:00:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:57:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 13:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:45:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:39:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:33:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:30:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:27:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:24:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:21:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 13:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:15:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 45.5
+  },
+  {
+    "t": "2025-03-28 13:12:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:09:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:06:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 13:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:54:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:51:00",
+    "m": 45.5,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 47
+  },
+  {
+    "t": "2025-03-28 12:09:00",
+    "m": 47,
+    "v": 1,
+    "i": 38.5,
+    "a": 47.5
+  },
+  {
+    "t": "2025-03-28 12:06:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:03:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 12:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 11:45:01",
+    "m": 46.5,
+    "v": 1,
+    "i": 46.5,
+    "a": 47
+  },
+  {
+    "t": "2025-03-28 11:42:00",
+    "m": 46,
+    "v": 0,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 11:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 45.5,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 10:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 09:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 09:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 09:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 08:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 08:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 08:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 08:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 08:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 08:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 08:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 08:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:24:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:21:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:18:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:15:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:06:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:03:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 08:00:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:54:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:51:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 07:45:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:42:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:36:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:27:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:24:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:21:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:18:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:15:01",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:12:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 07:09:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:06:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:03:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 07:00:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 06:57:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 06:54:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 06:51:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 06:48:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 06:45:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 06:42:00",
+    "m": 46.5,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 06:39:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 06:36:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 06:33:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  },
+  {
+    "t": "2025-03-28 06:30:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46.5
+  },
+  {
+    "t": "2025-03-28 06:27:00",
+    "m": 46,
+    "v": 1,
+    "i": 46,
+    "a": 46
+  }
 ]
diff --git a/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA1.json b/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA1.json
index 055ba10..6c2f408 100644
--- a/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA1.json
+++ b/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA1.json
@@ -1,617 +1,3422 @@
 [
-  { "t": "2025-03-14 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-14 11:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-14 10:00:00", "i": 45.5, "a": 47.5, "g": 46.029 },
-  { "t": "2025-03-14 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-14 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-14 07:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-14 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-14 05:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-14 04:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
-  { "t": "2025-03-14 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-14 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-14 01:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-14 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-13 23:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-13 22:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
-  { "t": "2025-03-13 21:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-13 20:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-13 19:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-13 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-13 17:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
-  { "t": "2025-03-13 16:00:00", "i": 45.5, "a": 47.0, "g": 45.895 },
-  { "t": "2025-03-13 15:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-13 14:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-13 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-13 12:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-13 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-13 10:00:00", "i": 45.5, "a": 48.0, "g": 46.088 },
-  { "t": "2025-03-13 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-13 08:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-13 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-13 06:00:00", "i": 45.5, "a": 46.0, "g": 45.952 },
-  { "t": "2025-03-13 05:00:00", "i": 45.5, "a": 46.0, "g": 45.974 },
-  { "t": "2025-03-13 04:00:00", "i": 45.5, "a": 46.0, "g": 45.974 },
-  { "t": "2025-03-13 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-13 02:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-13 01:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-13 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
-  { "t": "2025-03-12 23:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
-  { "t": "2025-03-12 22:00:00", "i": 45.0, "a": 49.0, "g": 46.105 },
-  { "t": "2025-03-12 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-12 18:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
-  { "t": "2025-03-12 17:00:00", "i": 45.5, "a": 46.5, "g": 45.65 },
-  { "t": "2025-03-12 16:00:00", "i": 45.0, "a": 46.5, "g": 45.763 },
-  { "t": "2025-03-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
-  { "t": "2025-03-12 14:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
-  { "t": "2025-03-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-12 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-12 11:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-12 10:00:00", "i": 45.5, "a": 47.5, "g": 46.471 },
-  { "t": "2025-03-12 09:00:00", "i": 44.0, "a": 51.0, "g": 46.361 },
-  { "t": "2025-03-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-12 07:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-12 06:00:00", "i": 45.5, "a": 47.0, "g": 46.1 },
-  { "t": "2025-03-12 05:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-12 04:00:00", "i": 45.5, "a": 47.0, "g": 46.079 },
-  { "t": "2025-03-12 03:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
-  { "t": "2025-03-12 02:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-12 01:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
-  { "t": "2025-03-12 00:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-11 23:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-11 22:00:00", "i": 45.5, "a": 47.5, "g": 46.184 },
-  { "t": "2025-03-11 21:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
-  { "t": "2025-03-11 20:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-11 19:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-11 18:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-11 17:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-11 16:00:00", "i": 38.5, "a": 48.0, "g": 46.125 },
-  { "t": "2025-03-11 15:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-11 14:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-11 13:00:00", "i": 45.5, "a": 47.0, "g": 46.15 },
-  { "t": "2025-03-11 12:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-11 11:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-11 10:00:00", "i": 45.5, "a": 47.0, "g": 46.263 },
-  { "t": "2025-03-11 09:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
-  { "t": "2025-03-11 08:00:00", "i": 45.5, "a": 47.0, "g": 46.4 },
-  { "t": "2025-03-11 07:00:00", "i": 45.5, "a": 46.5, "g": 46.225 },
-  { "t": "2025-03-11 06:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
-  { "t": "2025-03-11 05:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
-  { "t": "2025-03-11 04:00:00", "i": 46.0, "a": 47.0, "g": 46.316 },
-  { "t": "2025-03-11 03:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-11 02:00:00", "i": 46.0, "a": 46.5, "g": 46.15 },
-  { "t": "2025-03-11 01:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-11 00:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-10 23:00:00", "i": 45.0, "a": 46.5, "g": 46.125 },
-  { "t": "2025-03-10 22:00:00", "i": 45.5, "a": 47.0, "g": 46.158 },
-  { "t": "2025-03-10 21:00:00", "i": 45.5, "a": 46.5, "g": 46.071 },
-  { "t": "2025-03-10 20:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-10 19:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-10 18:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
-  { "t": "2025-03-10 17:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-10 16:00:00", "i": 25.5, "a": 47.5, "g": 46.062 },
-  { "t": "2025-03-10 15:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
-  { "t": "2025-03-10 13:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
-  { "t": "2025-03-10 12:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-10 11:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-10 10:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
-  { "t": "2025-03-10 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-10 08:00:00", "i": 45.5, "a": 46.5, "g": 46.024 },
-  { "t": "2025-03-10 07:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-10 06:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-10 05:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-10 04:00:00", "i": 45.0, "a": 47.0, "g": 46.132 },
-  { "t": "2025-03-10 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-10 02:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-10 01:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
-  { "t": "2025-03-10 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-09 23:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-09 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-09 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-09 20:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-09 19:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
-  { "t": "2025-03-09 18:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-09 17:00:00", "i": 45.0, "a": 46.0, "g": 45.974 },
-  { "t": "2025-03-09 16:00:00", "i": 38.5, "a": 47.5, "g": 45.562 },
-  { "t": "2025-03-09 15:00:00", "i": 44.5, "a": 45.5, "g": 45.35 },
-  { "t": "2025-03-09 14:00:00", "i": 44.5, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-09 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-09 12:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
-  { "t": "2025-03-09 11:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
-  { "t": "2025-03-09 10:00:00", "i": 45.0, "a": 47.0, "g": 45.579 },
-  { "t": "2025-03-09 09:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
-  { "t": "2025-03-09 08:00:00", "i": 45.0, "a": 46.0, "g": 45.775 },
-  { "t": "2025-03-09 07:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-09 06:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
-  { "t": "2025-03-09 05:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
-  { "t": "2025-03-09 04:00:00", "i": 45.0, "a": 47.0, "g": 45.526 },
-  { "t": "2025-03-09 03:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-09 02:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
-  { "t": "2025-03-09 01:00:00", "i": 44.5, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-09 00:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-08 23:00:00", "i": 44.5, "a": 45.5, "g": 45.225 },
-  { "t": "2025-03-08 22:00:00", "i": 44.5, "a": 46.5, "g": 45.395 },
-  { "t": "2025-03-08 21:00:00", "i": 44.5, "a": 46.0, "g": 45.475 },
-  { "t": "2025-03-08 20:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
-  { "t": "2025-03-08 19:00:00", "i": 45.0, "a": 46.0, "g": 45.425 },
-  { "t": "2025-03-08 18:00:00", "i": 45.0, "a": 46.0, "g": 45.632 },
-  { "t": "2025-03-08 17:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
-  { "t": "2025-03-08 16:00:00", "i": 32.5, "a": 47.0, "g": 45.625 },
-  { "t": "2025-03-08 15:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
-  { "t": "2025-03-08 14:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
-  { "t": "2025-03-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
-  { "t": "2025-03-08 12:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-08 11:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
-  { "t": "2025-03-08 10:00:00", "i": 45.0, "a": 46.0, "g": 45.658 },
-  { "t": "2025-03-08 09:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
-  { "t": "2025-03-08 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-08 07:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-08 06:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
-  { "t": "2025-03-08 05:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-08 04:00:00", "i": 45.0, "a": 47.0, "g": 45.684 },
-  { "t": "2025-03-08 03:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-08 02:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
-  { "t": "2025-03-08 01:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
-  { "t": "2025-03-08 00:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-07 23:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
-  { "t": "2025-03-07 22:00:00", "i": 44.5, "a": 46.0, "g": 45.474 },
-  { "t": "2025-03-07 21:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-07 20:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
-  { "t": "2025-03-07 19:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-07 18:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
-  { "t": "2025-03-07 17:00:00", "i": 45.0, "a": 45.5, "g": 45.225 },
-  { "t": "2025-03-07 16:00:00", "i": 32.0, "a": 46.5, "g": 45.438 },
-  { "t": "2025-03-07 15:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
-  { "t": "2025-03-07 14:00:00", "i": 44.5, "a": 45.5, "g": 45.25 },
-  { "t": "2025-03-07 13:00:00", "i": 45.0, "a": 45.5, "g": 45.45 },
-  { "t": "2025-03-07 12:00:00", "i": 45.0, "a": 45.5, "g": 45.475 },
-  { "t": "2025-03-07 11:00:00", "i": 44.5, "a": 45.5, "g": 45.45 },
-  { "t": "2025-03-07 10:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-07 09:00:00", "i": 44.5, "a": 46.0, "g": 45.475 },
-  { "t": "2025-03-07 08:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
-  { "t": "2025-03-07 07:00:00", "i": 45.0, "a": 46.0, "g": 45.694 },
-  { "t": "2025-03-07 06:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
-  { "t": "2025-03-07 05:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
-  { "t": "2025-03-07 04:00:00", "i": 45.0, "a": 46.5, "g": 45.842 },
-  { "t": "2025-03-07 03:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-07 02:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-07 01:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
-  { "t": "2025-03-07 00:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-06 23:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-06 22:00:00", "i": 45.0, "a": 47.0, "g": 45.947 },
-  { "t": "2025-03-06 21:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
-  { "t": "2025-03-06 20:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
-  { "t": "2025-03-06 18:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
-  { "t": "2025-03-06 17:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
-  { "t": "2025-03-06 16:00:00", "i": 32.5, "a": 48.0, "g": 45.938 },
-  { "t": "2025-03-06 15:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-06 14:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-06 13:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-06 12:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-06 11:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
-  { "t": "2025-03-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-06 08:00:00", "i": 45.5, "a": 46.5, "g": 46.211 },
-  { "t": "2025-03-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.316 },
-  { "t": "2025-03-06 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
-  { "t": "2025-03-06 05:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
-  { "t": "2025-03-06 04:00:00", "i": 45.5, "a": 47.0, "g": 46.211 },
-  { "t": "2025-03-06 03:00:00", "i": 45.5, "a": 47.0, "g": 46.425 },
-  { "t": "2025-03-06 02:00:00", "i": 45.5, "a": 47.0, "g": 46.45 },
-  { "t": "2025-03-06 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
-  { "t": "2025-03-06 00:00:00", "i": 45.5, "a": 47.0, "g": 46.425 },
-  { "t": "2025-03-05 23:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-05 22:00:00", "i": 45.5, "a": 48.0, "g": 46.105 },
-  { "t": "2025-03-05 21:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-05 20:00:00", "i": 45.5, "a": 46.5, "g": 46.375 },
-  { "t": "2025-03-05 19:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-05 18:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-05 17:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-05 16:00:00", "i": 45.5, "a": 47.5, "g": 46.062 },
-  { "t": "2025-03-05 15:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-05 14:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-05 13:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
-  { "t": "2025-03-05 12:00:00", "i": 45.5, "a": 46.5, "g": 46.3 },
-  { "t": "2025-03-05 11:00:00", "i": 45.5, "a": 46.5, "g": 46.375 },
-  { "t": "2025-03-05 10:00:00", "i": 45.5, "a": 47.5, "g": 46.421 },
-  { "t": "2025-03-05 09:00:00", "i": 45.5, "a": 47.0, "g": 46.395 },
-  { "t": "2025-03-05 08:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
-  { "t": "2025-03-05 07:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
-  { "t": "2025-03-05 06:00:00", "i": 46.0, "a": 47.0, "g": 46.675 },
-  { "t": "2025-03-05 05:00:00", "i": 46.0, "a": 47.0, "g": 46.7 },
-  { "t": "2025-03-05 04:00:00", "i": 46.0, "a": 48.5, "g": 46.684 },
-  { "t": "2025-03-05 03:00:00", "i": 46.0, "a": 47.0, "g": 46.45 },
-  { "t": "2025-03-05 02:00:00", "i": 46.0, "a": 47.0, "g": 46.525 },
-  { "t": "2025-03-05 01:00:00", "i": 45.5, "a": 46.5, "g": 46.325 },
-  { "t": "2025-03-05 00:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
-  { "t": "2025-03-04 23:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
-  { "t": "2025-03-04 22:00:00", "i": 45.5, "a": 47.0, "g": 46.316 },
-  { "t": "2025-03-04 21:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-04 20:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-04 19:00:00", "i": 45.0, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-04 18:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-04 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-04 16:00:00", "i": 44.5, "a": 47.5, "g": 45.812 },
-  { "t": "2025-03-04 15:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
-  { "t": "2025-03-04 14:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
-  { "t": "2025-03-04 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-04 12:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
-  { "t": "2025-03-04 11:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-04 10:00:00", "i": 45.0, "a": 47.0, "g": 45.974 },
-  { "t": "2025-03-04 09:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
-  { "t": "2025-03-04 08:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-04 07:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
-  { "t": "2025-03-04 06:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-04 05:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-04 04:00:00", "i": 45.0, "a": 46.5, "g": 45.947 },
-  { "t": "2025-03-04 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-04 02:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-04 01:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-04 00:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
-  { "t": "2025-03-03 23:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-03 22:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-03 21:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-03 20:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-03 19:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-03 18:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.9 },
-  { "t": "2025-03-03 16:00:00", "i": 42.5, "a": 47.0, "g": 45.719 },
-  { "t": "2025-03-03 15:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
-  { "t": "2025-03-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
-  { "t": "2025-03-03 13:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-03 12:00:00", "i": 45.0, "a": 46.0, "g": 45.775 },
-  { "t": "2025-03-03 11:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
-  { "t": "2025-03-03 10:00:00", "i": 45.0, "a": 46.5, "g": 45.806 },
-  { "t": "2025-03-03 09:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
-  { "t": "2025-03-03 08:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
-  { "t": "2025-03-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
-  { "t": "2025-03-03 05:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
-  { "t": "2025-03-03 04:00:00", "i": 45.5, "a": 47.0, "g": 45.825 },
-  { "t": "2025-03-03 03:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-03 02:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
-  { "t": "2025-03-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
-  { "t": "2025-03-03 00:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
-  { "t": "2025-03-02 23:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
-  { "t": "2025-03-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.763 },
-  { "t": "2025-03-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-02 20:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-02 18:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
-  { "t": "2025-03-02 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-02 16:00:00", "i": 45.5, "a": 47.5, "g": 45.912 },
-  { "t": "2025-03-02 15:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
-  { "t": "2025-03-02 14:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
-  { "t": "2025-03-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
-  { "t": "2025-03-02 12:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
-  { "t": "2025-03-02 11:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
-  { "t": "2025-03-02 10:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
-  { "t": "2025-03-02 09:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
-  { "t": "2025-03-02 08:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-02 07:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
-  { "t": "2025-03-02 06:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-02 05:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
-  { "t": "2025-03-02 04:00:00", "i": 45.0, "a": 46.0, "g": 45.789 },
-  { "t": "2025-03-02 03:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
-  { "t": "2025-03-02 02:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-02 01:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
-  { "t": "2025-03-02 00:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
-  { "t": "2025-03-01 23:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
-  { "t": "2025-03-01 22:00:00", "i": 45.5, "a": 46.5, "g": 45.974 },
-  { "t": "2025-03-01 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-01 20:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-01 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-01 18:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-01 17:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-01 16:00:00", "i": 39.0, "a": 47.5, "g": 46.125 },
-  { "t": "2025-03-01 15:00:00", "i": 46.0, "a": 46.5, "g": 46.19 },
-  { "t": "2025-03-01 14:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
-  { "t": "2025-03-01 13:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-01 12:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-01 11:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-01 10:00:00", "i": 45.5, "a": 46.5, "g": 46.105 },
-  { "t": "2025-03-01 09:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-01 08:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
-  { "t": "2025-03-01 07:00:00", "i": 46.0, "a": 46.5, "g": 46.275 },
-  { "t": "2025-03-01 06:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
-  { "t": "2025-03-01 05:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
-  { "t": "2025-03-01 04:00:00", "i": 45.5, "a": 47.0, "g": 46.263 },
-  { "t": "2025-03-01 03:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-01 02:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-01 01:00:00", "i": 45.5, "a": 46.5, "g": 45.95 },
-  { "t": "2025-03-01 00:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
-  { "t": "2025-02-28 23:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
-  { "t": "2025-02-28 22:00:00", "i": 45.5, "a": 48.0, "g": 46.368 },
-  { "t": "2025-02-28 21:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
-  { "t": "2025-02-28 20:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
-  { "t": "2025-02-28 19:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-02-28 18:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
-  { "t": "2025-02-28 17:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
-  { "t": "2025-02-28 16:00:00", "i": 45.5, "a": 48.0, "g": 46.031 },
-  { "t": "2025-02-28 15:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-02-28 14:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-02-28 13:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-02-28 12:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
-  { "t": "2025-02-28 11:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
-  { "t": "2025-02-28 10:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
-  { "t": "2025-02-28 09:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-02-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
-  { "t": "2025-02-28 07:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-02-28 06:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
-  { "t": "2025-02-28 05:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-02-28 04:00:00", "i": 46.0, "a": 47.0, "g": 46.079 },
-  { "t": "2025-02-28 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-02-28 02:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-28 01:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-02-28 00:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-27 23:00:00", "i": 45.0, "a": 46.5, "g": 46.15 },
-  { "t": "2025-02-27 22:00:00", "i": 45.5, "a": 47.0, "g": 46.211 },
-  { "t": "2025-02-27 21:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
-  { "t": "2025-02-27 20:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-02-27 19:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-02-27 18:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-27 17:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-27 16:00:00", "i": 45.5, "a": 47.5, "g": 46.0 },
-  { "t": "2025-02-27 15:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
-  { "t": "2025-02-27 14:00:00", "i": 45.0, "a": 46.5, "g": 45.955 },
-  { "t": "2025-02-27 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-02-27 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-27 11:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-02-27 10:00:00", "i": 45.5, "a": 47.0, "g": 46.0 },
-  { "t": "2025-02-27 09:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-27 08:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-02-27 07:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
-  { "t": "2025-02-27 06:00:00", "i": 45.5, "a": 46.5, "g": 46.225 },
-  { "t": "2025-02-27 05:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-02-27 04:00:00", "i": 45.0, "a": 47.0, "g": 46.0 },
-  { "t": "2025-02-27 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-27 02:00:00", "i": 45.5, "a": 46.5, "g": 46.024 },
-  { "t": "2025-02-27 01:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-27 00:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-02-26 23:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
-  { "t": "2025-02-26 22:00:00", "i": 46.0, "a": 47.0, "g": 46.028 },
-  { "t": "2025-02-26 21:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-02-26 20:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-26 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-26 18:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-02-26 17:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-26 16:00:00", "i": 45.5, "a": 47.0, "g": 45.938 },
-  { "t": "2025-02-26 15:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-02-26 14:00:00", "i": 45.0, "a": 46.0, "g": 45.974 },
-  { "t": "2025-02-26 13:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-26 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-26 11:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
-  { "t": "2025-02-26 10:00:00", "i": 45.0, "a": 46.5, "g": 45.947 },
-  { "t": "2025-02-26 09:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
-  { "t": "2025-02-26 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-26 07:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
-  { "t": "2025-02-26 06:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-26 05:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
-  { "t": "2025-02-26 04:00:00", "i": 45.5, "a": 48.0, "g": 46.028 },
-  { "t": "2025-02-26 03:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-02-26 02:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-02-26 01:00:00", "i": 45.5, "a": 46.5, "g": 46.071 },
-  { "t": "2025-02-26 00:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-02-25 23:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-02-25 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-25 21:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-02-25 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-25 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-25 18:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-25 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-25 16:00:00", "i": 43.5, "a": 47.5, "g": 44.9 },
-  { "t": "2025-02-25 15:00:00", "i": 43.5, "a": 44.5, "g": 44.132 },
-  { "t": "2025-02-25 14:00:00", "i": 43.5, "a": 44.5, "g": 44.05 },
-  { "t": "2025-02-25 13:00:00", "i": 43.5, "a": 44.5, "g": 44.1 },
-  { "t": "2025-02-25 12:00:00", "i": 43.5, "a": 44.5, "g": 44.225 },
-  { "t": "2025-02-25 11:00:00", "i": 43.5, "a": 44.5, "g": 44.25 },
-  { "t": "2025-02-25 10:00:00", "i": 43.0, "a": 45.5, "g": 44.083 },
-  { "t": "2025-02-25 09:00:00", "i": 43.5, "a": 44.5, "g": 44.361 },
-  { "t": "2025-02-25 08:00:00", "i": 43.5, "a": 45.0, "g": 44.575 },
-  { "t": "2025-02-25 07:00:00", "i": 11.0, "a": 55.0, "g": 20.417 },
-  { "t": "2025-02-25 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 16:00:00", "i": 10.5, "a": 11.0, "g": 10.875 },
-  { "t": "2025-02-24 15:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
-  { "t": "2025-02-24 14:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
-  { "t": "2025-02-24 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
-  { "t": "2025-02-24 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 14:00:00", "i": 10.5, "a": 11.0, "g": 10.536 },
-  { "t": "2025-02-21 13:00:00", "i": 10.5, "a": 11.0, "g": 10.763 },
-  { "t": "2025-02-21 12:00:00", "i": 10.5, "a": 11.0, "g": 10.875 },
-  { "t": "2025-02-21 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 19:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 07:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
-  { "t": "2025-02-20 06:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
-  { "t": "2025-02-20 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 17:00:00", "i": 10.5, "a": 11.0, "g": 10.925 },
-  { "t": "2025-02-19 16:00:00", "i": 10.5, "a": 11.0, "g": 10.941 },
-  { "t": "2025-02-19 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 14:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
-  { "t": "2025-02-19 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
-  { "t": "2025-02-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 09:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
-  { "t": "2025-02-19 08:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
-  { "t": "2025-02-19 07:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
-  { "t": "2025-02-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
-  { "t": "2025-02-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
-  { "t": "2025-02-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
-  { "t": "2025-02-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
-  { "t": "2025-02-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
-  { "t": "2025-02-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
-  { "t": "2025-02-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
-  { "t": "2025-02-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
-  { "t": "2025-02-18 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 16:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 09:00:00", "i": 11.0, "a": 11.5, "g": 11.35 },
-  { "t": "2025-02-18 08:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
-  { "t": "2025-02-18 07:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
-  { "t": "2025-02-18 06:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
-  { "t": "2025-02-18 05:00:00", "i": 11.5, "a": 11.5, "g": 11.5 },
-  { "t": "2025-02-18 04:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
-  { "t": "2025-02-18 03:00:00", "i": 11.0, "a": 11.5, "g": 11.475 },
-  { "t": "2025-02-18 02:00:00", "i": 11.0, "a": 11.5, "g": 11.5 },
-  { "t": "2025-02-18 01:00:00", "i": 11.0, "a": 11.5, "g": 11.425 },
-  { "t": "2025-02-18 00:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
-  { "t": "2025-02-17 23:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
-  { "t": "2025-02-17 22:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
-  { "t": "2025-02-17 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 16:00:00", "i": 10.0, "a": 11.0, "g": 10.588 },
-  { "t": "2025-02-17 15:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
-  { "t": "2025-02-17 14:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
-  { "t": "2025-02-17 13:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
-  { "t": "2025-02-17 12:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
-  { "t": "2025-02-17 11:00:00", "i": 10.5, "a": 11.0, "g": 10.825 },
-  { "t": "2025-02-17 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 22:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 16:00:00", "i": 10.5, "a": 11.0, "g": 10.794 },
-  { "t": "2025-02-15 15:00:00", "i": 10.5, "a": 11.0, "g": 10.85 },
-  { "t": "2025-02-15 14:00:00", "i": 10.5, "a": 11.0, "g": 10.775 },
-  { "t": "2025-02-15 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
-  { "t": "2025-02-15 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 15:00:00", "i": 10.5, "a": 11.0, "g": 10.972 },
-  { "t": "2025-02-14 14:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 13:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 09:00:00", "i": 10.5, "a": 11.0, "g": 10.974 },
-  { "t": "2025-02-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-01-01 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+  {
+    "t": "2025-04-03 13:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.75
+  },
+  {
+    "t": "2025-04-03 12:00:00",
+    "i": 45.5,
+    "a": 47.5,
+    "g": 45.889
+  },
+  {
+    "t": "2025-04-03 11:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 46.026
+  },
+  {
+    "t": "2025-04-03 10:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-04-03 09:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.975
+  },
+  {
+    "t": "2025-04-03 08:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-04-03 07:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.95
+  },
+  {
+    "t": "2025-04-03 06:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.95
+  },
+  {
+    "t": "2025-04-03 05:00:00",
+    "i": 45.5,
+    "a": 47,
+    "g": 45.947
+  },
+  {
+    "t": "2025-04-03 04:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.9
+  },
+  {
+    "t": "2025-04-03 03:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-04-03 02:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.976
+  },
+  {
+    "t": "2025-04-03 01:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.95
+  },
+  {
+    "t": "2025-04-03 00:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-04-02 23:00:00",
+    "i": 45.5,
+    "a": 47,
+    "g": 46.053
+  },
+  {
+    "t": "2025-04-02 22:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.975
+  },
+  {
+    "t": "2025-04-02 21:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.975
+  },
+  {
+    "t": "2025-04-02 20:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.789
+  },
+  {
+    "t": "2025-04-02 19:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 45.6
+  },
+  {
+    "t": "2025-04-02 18:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.525
+  },
+  {
+    "t": "2025-04-02 17:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 45.579
+  },
+  {
+    "t": "2025-04-02 16:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 45.475
+  },
+  {
+    "t": "2025-04-02 15:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.5
+  },
+  {
+    "t": "2025-04-02 14:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.5
+  },
+  {
+    "t": "2025-04-02 13:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.625
+  },
+  {
+    "t": "2025-04-02 12:00:00",
+    "i": 45,
+    "a": 47,
+    "g": 45.75
+  },
+  {
+    "t": "2025-04-02 11:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.053
+  },
+  {
+    "t": "2025-04-02 10:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 46.075
+  },
+  {
+    "t": "2025-04-02 09:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.125
+  },
+  {
+    "t": "2025-04-02 08:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.3
+  },
+  {
+    "t": "2025-04-02 07:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.5
+  },
+  {
+    "t": "2025-04-02 06:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.575
+  },
+  {
+    "t": "2025-04-02 05:00:00",
+    "i": 46,
+    "a": 48,
+    "g": 46.684
+  },
+  {
+    "t": "2025-04-02 04:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.5
+  },
+  {
+    "t": "2025-04-02 03:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.5
+  },
+  {
+    "t": "2025-04-02 02:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.55
+  },
+  {
+    "t": "2025-04-02 01:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.5
+  },
+  {
+    "t": "2025-04-02 00:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.55
+  },
+  {
+    "t": "2025-04-01 23:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.474
+  },
+  {
+    "t": "2025-04-01 22:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.425
+  },
+  {
+    "t": "2025-04-01 21:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.4
+  },
+  {
+    "t": "2025-04-01 20:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.125
+  },
+  {
+    "t": "2025-04-01 19:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.175
+  },
+  {
+    "t": "2025-04-01 18:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.025
+  },
+  {
+    "t": "2025-04-01 17:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.053
+  },
+  {
+    "t": "2025-04-01 16:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-04-01 15:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-04-01 14:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.875
+  },
+  {
+    "t": "2025-04-01 13:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 45.905
+  },
+  {
+    "t": "2025-04-01 12:00:00",
+    "i": 45.5,
+    "a": 47.5,
+    "g": 46.083
+  },
+  {
+    "t": "2025-04-01 11:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 46.026
+  },
+  {
+    "t": "2025-04-01 10:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-04-01 09:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.1
+  },
+  {
+    "t": "2025-04-01 08:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.225
+  },
+  {
+    "t": "2025-04-01 07:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.225
+  },
+  {
+    "t": "2025-04-01 06:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.425
+  },
+  {
+    "t": "2025-04-01 05:00:00",
+    "i": 46,
+    "a": 47.5,
+    "g": 46.368
+  },
+  {
+    "t": "2025-04-01 04:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.2
+  },
+  {
+    "t": "2025-04-01 03:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.289
+  },
+  {
+    "t": "2025-04-01 02:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.35
+  },
+  {
+    "t": "2025-04-01 01:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.175
+  },
+  {
+    "t": "2025-04-01 00:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.125
+  },
+  {
+    "t": "2025-03-31 23:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.132
+  },
+  {
+    "t": "2025-03-31 22:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.05
+  },
+  {
+    "t": "2025-03-31 21:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.1
+  },
+  {
+    "t": "2025-03-31 20:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.05
+  },
+  {
+    "t": "2025-03-31 19:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-31 18:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-31 17:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.056
+  },
+  {
+    "t": "2025-03-31 16:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-31 15:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.025
+  },
+  {
+    "t": "2025-03-31 14:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-31 13:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-31 12:00:00",
+    "i": 33,
+    "a": 47.5,
+    "g": 46.118
+  },
+  {
+    "t": "2025-03-31 11:00:00",
+    "i": 45.5,
+    "a": 48,
+    "g": 46.079
+  },
+  {
+    "t": "2025-03-31 10:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.175
+  },
+  {
+    "t": "2025-03-31 09:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.1
+  },
+  {
+    "t": "2025-03-31 08:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.4
+  },
+  {
+    "t": "2025-03-31 07:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.306
+  },
+  {
+    "t": "2025-03-31 06:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.4
+  },
+  {
+    "t": "2025-03-31 05:00:00",
+    "i": 46,
+    "a": 48,
+    "g": 46.395
+  },
+  {
+    "t": "2025-03-31 04:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.286
+  },
+  {
+    "t": "2025-03-31 03:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.4
+  },
+  {
+    "t": "2025-03-31 02:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.375
+  },
+  {
+    "t": "2025-03-31 01:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.425
+  },
+  {
+    "t": "2025-03-31 00:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.375
+  },
+  {
+    "t": "2025-03-30 23:00:00",
+    "i": 46,
+    "a": 48,
+    "g": 46.361
+  },
+  {
+    "t": "2025-03-30 22:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.425
+  },
+  {
+    "t": "2025-03-30 21:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 46.35
+  },
+  {
+    "t": "2025-03-30 20:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.2
+  },
+  {
+    "t": "2025-03-30 19:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 46.125
+  },
+  {
+    "t": "2025-03-30 18:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.075
+  },
+  {
+    "t": "2025-03-30 17:00:00",
+    "i": 45.5,
+    "a": 47,
+    "g": 46.028
+  },
+  {
+    "t": "2025-03-30 16:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.025
+  },
+  {
+    "t": "2025-03-30 15:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 46.025
+  },
+  {
+    "t": "2025-03-30 14:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-30 13:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-30 12:00:00",
+    "i": 45.5,
+    "a": 47.5,
+    "g": 46.056
+  },
+  {
+    "t": "2025-03-30 11:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 45.526
+  },
+  {
+    "t": "2025-03-30 10:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 45.55
+  },
+  {
+    "t": "2025-03-30 09:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.5
+  },
+  {
+    "t": "2025-03-30 08:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 45.7
+  },
+  {
+    "t": "2025-03-30 07:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-30 06:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-30 05:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.026
+  },
+  {
+    "t": "2025-03-30 04:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-30 03:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-30 02:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-30 01:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-30 00:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-29 23:00:00",
+    "i": 45.5,
+    "a": 47,
+    "g": 46.026
+  },
+  {
+    "t": "2025-03-29 22:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.975
+  },
+  {
+    "t": "2025-03-29 21:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.975
+  },
+  {
+    "t": "2025-03-29 20:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 45.9
+  },
+  {
+    "t": "2025-03-29 19:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.85
+  },
+  {
+    "t": "2025-03-29 18:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.725
+  },
+  {
+    "t": "2025-03-29 17:00:00",
+    "i": 45.5,
+    "a": 47,
+    "g": 45.658
+  },
+  {
+    "t": "2025-03-29 16:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.7
+  },
+  {
+    "t": "2025-03-29 15:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.975
+  },
+  {
+    "t": "2025-03-29 14:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-29 13:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 45.975
+  },
+  {
+    "t": "2025-03-29 12:00:00",
+    "i": 45.5,
+    "a": 47.5,
+    "g": 46.083
+  },
+  {
+    "t": "2025-03-29 11:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.868
+  },
+  {
+    "t": "2025-03-29 10:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.875
+  },
+  {
+    "t": "2025-03-29 09:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.95
+  },
+  {
+    "t": "2025-03-29 08:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.975
+  },
+  {
+    "t": "2025-03-29 07:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-29 06:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-29 05:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46
+  },
+  {
+    "t": "2025-03-29 04:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.975
+  },
+  {
+    "t": "2025-03-29 03:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.925
+  },
+  {
+    "t": "2025-03-29 02:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.925
+  },
+  {
+    "t": "2025-03-29 01:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-29 00:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-28 23:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 45.974
+  },
+  {
+    "t": "2025-03-28 22:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-28 21:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.9
+  },
+  {
+    "t": "2025-03-28 20:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.825
+  },
+  {
+    "t": "2025-03-28 19:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 45.95
+  },
+  {
+    "t": "2025-03-28 18:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.9
+  },
+  {
+    "t": "2025-03-28 17:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 45.611
+  },
+  {
+    "t": "2025-03-28 16:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.525
+  },
+  {
+    "t": "2025-03-28 15:00:00",
+    "i": 45,
+    "a": 46,
+    "g": 45.6
+  },
+  {
+    "t": "2025-03-28 14:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.675
+  },
+  {
+    "t": "2025-03-28 13:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.675
+  },
+  {
+    "t": "2025-03-28 12:00:00",
+    "i": 38.5,
+    "a": 47.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-28 11:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.026
+  },
+  {
+    "t": "2025-03-28 10:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-28 09:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-28 08:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-28 07:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.2
+  },
+  {
+    "t": "2025-03-28 06:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.075
+  },
+  {
+    "t": "2025-03-28 05:00:00",
+    "i": 46,
+    "a": 48,
+    "g": 46.158
+  },
+  {
+    "t": "2025-03-28 04:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 46.2
+  },
+  {
+    "t": "2025-03-28 03:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.05
+  },
+  {
+    "t": "2025-03-28 02:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.3
+  },
+  {
+    "t": "2025-03-28 01:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-28 00:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.025
+  },
+  {
+    "t": "2025-03-27 23:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.026
+  },
+  {
+    "t": "2025-03-27 22:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-27 21:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-27 20:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-27 19:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-27 18:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-27 17:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 45.974
+  },
+  {
+    "t": "2025-03-27 16:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.95
+  },
+  {
+    "t": "2025-03-27 15:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-27 14:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-27 13:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-27 12:00:00",
+    "i": 46,
+    "a": 48,
+    "g": 46.139
+  },
+  {
+    "t": "2025-03-27 11:00:00",
+    "i": 46,
+    "a": 47.5,
+    "g": 46.395
+  },
+  {
+    "t": "2025-03-27 10:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.35
+  },
+  {
+    "t": "2025-03-27 09:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.5
+  },
+  {
+    "t": "2025-03-27 08:00:00",
+    "i": 46.5,
+    "a": 47,
+    "g": 46.65
+  },
+  {
+    "t": "2025-03-27 07:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.55
+  },
+  {
+    "t": "2025-03-27 06:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.475
+  },
+  {
+    "t": "2025-03-27 05:00:00",
+    "i": 46.5,
+    "a": 47.5,
+    "g": 46.528
+  },
+  {
+    "t": "2025-03-27 04:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.525
+  },
+  {
+    "t": "2025-03-27 03:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.525
+  },
+  {
+    "t": "2025-03-27 02:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.5
+  },
+  {
+    "t": "2025-03-27 01:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.5
+  },
+  {
+    "t": "2025-03-27 00:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.5
+  },
+  {
+    "t": "2025-03-26 23:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.342
+  },
+  {
+    "t": "2025-03-26 22:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.375
+  },
+  {
+    "t": "2025-03-26 21:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.45
+  },
+  {
+    "t": "2025-03-26 20:00:00",
+    "i": 46,
+    "a": 47,
+    "g": 46.429
+  },
+  {
+    "t": "2025-03-26 19:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46.35
+  },
+  {
+    "t": "2025-03-26 18:00:00",
+    "i": 45.5,
+    "a": 46.5,
+    "g": 46.2
+  },
+  {
+    "t": "2025-03-26 17:00:00",
+    "i": 45.5,
+    "a": 47,
+    "g": 46.026
+  },
+  {
+    "t": "2025-03-26 16:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-26 15:00:00",
+    "i": 45.5,
+    "a": 46,
+    "g": 45.921
+  },
+  {
+    "t": "2025-03-26 14:00:00",
+    "i": 46,
+    "a": 46.5,
+    "g": 46
+  },
+  {
+    "t": "2025-03-26 13:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-26 12:00:00",
+    "i": 46,
+    "a": 46,
+    "g": 46
+  },
+  {
+    "t": "2025-03-19 15:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-19 14:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.083
+  },
+  {
+    "t": "2025-03-19 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-19 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-19 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-19 10:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 10.821
+  },
+  {
+    "t": "2025-03-19 09:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-19 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-19 07:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-19 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.028
+  },
+  {
+    "t": "2025-03-19 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.225
+  },
+  {
+    "t": "2025-03-19 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.132
+  },
+  {
+    "t": "2025-03-19 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.105
+  },
+  {
+    "t": "2025-03-19 02:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.05
+  },
+  {
+    "t": "2025-03-19 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-19 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.05
+  },
+  {
+    "t": "2025-03-18 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 22:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.079
+  },
+  {
+    "t": "2025-03-18 21:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 20:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 19:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 18:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 17:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 16:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 10:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 10.971
+  },
+  {
+    "t": "2025-03-18 09:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 10.975
+  },
+  {
+    "t": "2025-03-18 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 07:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 06:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.028
+  },
+  {
+    "t": "2025-03-18 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.05
+  },
+  {
+    "t": "2025-03-18 02:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-18 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.1
+  },
+  {
+    "t": "2025-03-17 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-17 22:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.237
+  },
+  {
+    "t": "2025-03-17 21:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.3
+  },
+  {
+    "t": "2025-03-17 20:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.325
+  },
+  {
+    "t": "2025-03-17 19:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.175
+  },
+  {
+    "t": "2025-03-17 18:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.15
+  },
+  {
+    "t": "2025-03-17 17:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.275
+  },
+  {
+    "t": "2025-03-17 16:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.079
+  },
+  {
+    "t": "2025-03-17 15:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.05
+  },
+  {
+    "t": "2025-03-17 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-17 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-17 12:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-17 11:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-17 10:00:00",
+    "i": 10.5,
+    "a": 11.5,
+    "g": 11.029
+  },
+  {
+    "t": "2025-03-17 09:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-17 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-17 07:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-17 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-17 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.026
+  },
+  {
+    "t": "2025-03-17 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.079
+  },
+  {
+    "t": "2025-03-17 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-17 02:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.275
+  },
+  {
+    "t": "2025-03-17 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.475
+  },
+  {
+    "t": "2025-03-17 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.1
+  },
+  {
+    "t": "2025-03-16 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.15
+  },
+  {
+    "t": "2025-03-16 22:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.105
+  },
+  {
+    "t": "2025-03-16 21:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.325
+  },
+  {
+    "t": "2025-03-16 20:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.175
+  },
+  {
+    "t": "2025-03-16 19:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.2
+  },
+  {
+    "t": "2025-03-16 18:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 17:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 16:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 10:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 09:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 08:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-16 07:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-16 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.25
+  },
+  {
+    "t": "2025-03-16 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.475
+  },
+  {
+    "t": "2025-03-16 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.368
+  },
+  {
+    "t": "2025-03-16 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.167
+  },
+  {
+    "t": "2025-03-16 02:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.125
+  },
+  {
+    "t": "2025-03-16 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.275
+  },
+  {
+    "t": "2025-03-16 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.2
+  },
+  {
+    "t": "2025-03-15 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.075
+  },
+  {
+    "t": "2025-03-15 22:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.079
+  },
+  {
+    "t": "2025-03-15 21:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 20:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.075
+  },
+  {
+    "t": "2025-03-15 19:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 18:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 17:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 16:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 12:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 11:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 10:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 09:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 07:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 05:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 03:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 02:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-15 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-15 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-14 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-14 22:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 21:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-14 20:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 19:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 18:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 17:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 16:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 14:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-14 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 10:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 09:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 07:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-14 05:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-14 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.175
+  },
+  {
+    "t": "2025-03-14 02:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.125
+  },
+  {
+    "t": "2025-03-14 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.05
+  },
+  {
+    "t": "2025-03-14 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 22:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.026
+  },
+  {
+    "t": "2025-03-13 21:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.075
+  },
+  {
+    "t": "2025-03-13 20:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 19:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 18:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 17:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 16:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 10:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 09:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 07:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 06:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.079
+  },
+  {
+    "t": "2025-03-13 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-13 02:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-13 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-13 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.05
+  },
+  {
+    "t": "2025-03-12 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 22:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 21:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 20:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 19:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 18:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 17:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 16:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 10:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.118
+  },
+  {
+    "t": "2025-03-12 09:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.167
+  },
+  {
+    "t": "2025-03-12 08:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-12 07:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.333
+  },
+  {
+    "t": "2025-03-12 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.474
+  },
+  {
+    "t": "2025-03-12 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-12 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-12 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-12 02:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.4
+  },
+  {
+    "t": "2025-03-12 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.15
+  },
+  {
+    "t": "2025-03-12 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.342
+  },
+  {
+    "t": "2025-03-11 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.211
+  },
+  {
+    "t": "2025-03-11 22:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.325
+  },
+  {
+    "t": "2025-03-11 21:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.325
+  },
+  {
+    "t": "2025-03-11 20:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.3
+  },
+  {
+    "t": "2025-03-11 19:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.425
+  },
+  {
+    "t": "2025-03-11 18:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.105
+  },
+  {
+    "t": "2025-03-11 17:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 16:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 13:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 10:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 09:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 07:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 06:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 04:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 02:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.05
+  },
+  {
+    "t": "2025-03-11 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-11 00:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 23:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 22:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 21:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 20:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 19:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 18:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 17:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 16:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 13:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 10:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 09:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 07:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.026
+  },
+  {
+    "t": "2025-03-10 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.075
+  },
+  {
+    "t": "2025-03-10 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 03:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 02:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 01:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-10 00:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 23:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 22:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 21:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 20:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 19:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 18:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 17:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 16:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 10:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 09:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 07:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 03:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 02:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 01:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-09 00:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 22:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 21:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 20:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-08 19:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 18:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 17:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 16:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 12:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 10.938
+  },
+  {
+    "t": "2025-03-08 11:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 10:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 10.975
+  },
+  {
+    "t": "2025-03-08 09:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 08:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 07:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 06:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 05:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 04:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 03:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 02:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 01:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 00:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 23:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 22:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 21:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 20:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 19:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 18:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 17:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 16:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 14:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 13:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 10.971
+  },
+  {
+    "t": "2025-03-07 12:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.067
+  },
+  {
+    "t": "2025-03-07 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 10:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 09:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-07 07:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.25
+  },
+  {
+    "t": "2025-03-07 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.474
+  },
+  {
+    "t": "2025-03-07 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-07 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.475
+  },
+  {
+    "t": "2025-03-07 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.45
+  },
+  {
+    "t": "2025-03-07 02:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.476
+  },
+  {
+    "t": "2025-03-07 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.4
+  },
+  {
+    "t": "2025-03-07 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.289
+  },
+  {
+    "t": "2025-03-06 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.4
+  },
+  {
+    "t": "2025-03-06 22:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.05
+  },
+  {
+    "t": "2025-03-06 21:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.25
+  },
+  {
+    "t": "2025-03-06 20:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.35
+  },
+  {
+    "t": "2025-03-06 19:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.375
+  },
+  {
+    "t": "2025-03-06 18:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.421
+  },
+  {
+    "t": "2025-03-06 17:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-06 16:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.475
+  },
+  {
+    "t": "2025-03-06 15:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.325
+  },
+  {
+    "t": "2025-03-06 14:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.389
+  },
+  {
+    "t": "2025-03-06 13:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.1
+  },
+  {
+    "t": "2025-03-06 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 10:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 09:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 08:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 07:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 06:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 05:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 04:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 03:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 02:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 01:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-06 00:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 23:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 22:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 21:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 20:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 19:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 18:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.026
+  },
+  {
+    "t": "2025-03-05 17:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 16:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-05 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 14:00:00",
+    "i": 10.5,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 12:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 10:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 09:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 08:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.05
+  },
+  {
+    "t": "2025-03-05 07:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.3
+  },
+  {
+    "t": "2025-03-05 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.395
+  },
+  {
+    "t": "2025-03-05 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-05 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.425
+  },
+  {
+    "t": "2025-03-05 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.35
+  },
+  {
+    "t": "2025-03-05 02:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.125
+  },
+  {
+    "t": "2025-03-05 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-05 00:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-04 23:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.05
+  },
+  {
+    "t": "2025-03-04 22:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.2
+  },
+  {
+    "t": "2025-03-04 21:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.075
+  },
+  {
+    "t": "2025-03-04 20:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.1
+  },
+  {
+    "t": "2025-03-04 19:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.025
+  },
+  {
+    "t": "2025-03-04 18:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.079
+  },
+  {
+    "t": "2025-03-04 17:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.2
+  },
+  {
+    "t": "2025-03-04 16:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-04 15:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-04 14:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-04 13:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-04 12:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-04 11:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-04 10:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-04 09:00:00",
+    "i": 11,
+    "a": 11,
+    "g": 11
+  },
+  {
+    "t": "2025-03-04 08:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.353
+  },
+  {
+    "t": "2025-03-04 07:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.211
+  },
+  {
+    "t": "2025-03-04 06:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-04 05:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-04 04:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.475
+  },
+  {
+    "t": "2025-03-04 03:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-04 02:00:00",
+    "i": 11.5,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-04 01:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  },
+  {
+    "t": "2025-03-04 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.5
+  }
 ]
diff --git a/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA2.json b/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA2.json
index db733b5..41e3f05 100644
--- a/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA2.json
+++ b/public/CPLmockData/kuesChartData/slot1/isolationswiderstand/DIA2.json
@@ -1,30 +1,152 @@
 [
-  { "t": "2025-03-14 00:00:00", "i": 45.5, "a": 47.5, "g": 46.046 },
-  { "t": "2025-03-13 00:00:00", "i": 45.0, "a": 48.0, "g": 45.988 },
-  { "t": "2025-03-12 00:00:00", "i": 44.0, "a": 51.0, "g": 46.003 },
-  { "t": "2025-03-11 00:00:00", "i": 38.5, "a": 48.0, "g": 46.152 },
-  { "t": "2025-03-10 00:00:00", "i": 25.5, "a": 47.5, "g": 46.043 },
-  { "t": "2025-03-09 00:00:00", "i": 38.5, "a": 47.5, "g": 45.689 },
-  { "t": "2025-03-08 00:00:00", "i": 32.5, "a": 47.0, "g": 45.66 },
-  { "t": "2025-03-07 00:00:00", "i": 32.0, "a": 46.5, "g": 45.59 },
-  { "t": "2025-03-06 00:00:00", "i": 32.5, "a": 48.0, "g": 46.085 },
-  { "t": "2025-03-05 00:00:00", "i": 45.5, "a": 48.5, "g": 46.321 },
-  { "t": "2025-03-04 00:00:00", "i": 44.5, "a": 47.5, "g": 46.007 },
-  { "t": "2025-03-03 00:00:00", "i": 42.5, "a": 47.0, "g": 45.802 },
-  { "t": "2025-03-02 00:00:00", "i": 45.0, "a": 47.5, "g": 45.687 },
-  { "t": "2025-03-01 00:00:00", "i": 39.0, "a": 47.5, "g": 46.096 },
-  { "t": "2025-02-28 00:00:00", "i": 45.5, "a": 48.0, "g": 46.117 },
-  { "t": "2025-02-27 00:00:00", "i": 45.0, "a": 47.5, "g": 46.047 },
-  { "t": "2025-02-26 00:00:00", "i": 45.0, "a": 48.0, "g": 45.999 },
-  { "t": "2025-02-25 00:00:00", "i": 11.0, "a": 55.0, "g": 34.047 },
-  { "t": "2025-02-24 00:00:00", "i": 10.5, "a": 11.0, "g": 10.985 },
-  { "t": "2025-02-21 00:00:00", "i": 10.5, "a": 11.0, "g": 10.954 },
-  { "t": "2025-02-20 00:00:00", "i": 10.5, "a": 11.5, "g": 11.006 },
-  { "t": "2025-02-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.081 },
-  { "t": "2025-02-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.195 },
-  { "t": "2025-02-17 00:00:00", "i": 10.0, "a": 11.5, "g": 10.901 },
-  { "t": "2025-02-16 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 00:00:00", "i": 10.5, "a": 11.0, "g": 10.976 },
-  { "t": "2025-02-14 00:00:00", "i": 10.5, "a": 11.0, "g": 10.997 },
-  { "t": "2025-01-01 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+  {
+    "t": "2025-04-03 00:00:00",
+    "i": 45,
+    "a": 47.5,
+    "g": 45.965
+  },
+  {
+    "t": "2025-04-02 00:00:00",
+    "i": 45,
+    "a": 48,
+    "g": 46.054
+  },
+  {
+    "t": "2025-04-01 00:00:00",
+    "i": 45,
+    "a": 47.5,
+    "g": 46.168
+  },
+  {
+    "t": "2025-03-31 00:00:00",
+    "i": 33,
+    "a": 48,
+    "g": 46.177
+  },
+  {
+    "t": "2025-03-30 00:00:00",
+    "i": 45,
+    "a": 48,
+    "g": 45.998
+  },
+  {
+    "t": "2025-03-29 00:00:00",
+    "i": 45,
+    "a": 47.5,
+    "g": 45.93
+  },
+  {
+    "t": "2025-03-28 00:00:00",
+    "i": 38.5,
+    "a": 48,
+    "g": 45.945
+  },
+  {
+    "t": "2025-03-27 00:00:00",
+    "i": 45.5,
+    "a": 48,
+    "g": 46.254
+  },
+  {
+    "t": "2025-03-26 00:00:00",
+    "i": 45.5,
+    "a": 47,
+    "g": 46.192
+  },
+  {
+    "t": "2025-03-19 00:00:00",
+    "i": 10.5,
+    "a": 11.5,
+    "g": 11.048
+  },
+  {
+    "t": "2025-03-18 00:00:00",
+    "i": 10.5,
+    "a": 11.5,
+    "g": 11.009
+  },
+  {
+    "t": "2025-03-17 00:00:00",
+    "i": 10.5,
+    "a": 11.5,
+    "g": 11.11
+  },
+  {
+    "t": "2025-03-16 00:00:00",
+    "i": 10.5,
+    "a": 11.5,
+    "g": 11.119
+  },
+  {
+    "t": "2025-03-15 00:00:00",
+    "i": 10.5,
+    "a": 11.5,
+    "g": 11.012
+  },
+  {
+    "t": "2025-03-14 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.019
+  },
+  {
+    "t": "2025-03-13 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.012
+  },
+  {
+    "t": "2025-03-12 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.147
+  },
+  {
+    "t": "2025-03-11 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.079
+  },
+  {
+    "t": "2025-03-10 00:00:00",
+    "i": 10.5,
+    "a": 11.5,
+    "g": 11.004
+  },
+  {
+    "t": "2025-03-09 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11
+  },
+  {
+    "t": "2025-03-08 00:00:00",
+    "i": 10.5,
+    "a": 11.5,
+    "g": 10.998
+  },
+  {
+    "t": "2025-03-07 00:00:00",
+    "i": 10.5,
+    "a": 11.5,
+    "g": 11.141
+  },
+  {
+    "t": "2025-03-06 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.152
+  },
+  {
+    "t": "2025-03-05 00:00:00",
+    "i": 10.5,
+    "a": 11.5,
+    "g": 11.095
+  },
+  {
+    "t": "2025-03-04 00:00:00",
+    "i": 11,
+    "a": 11.5,
+    "g": 11.204
+  }
 ]
diff --git a/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA0.json b/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA0.json
index b972127..a883d3c 100644
--- a/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA0.json
+++ b/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA0.json
@@ -1,2479 +1,21002 @@
 [
-  { "t": "2025-03-14 12:06:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 12:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 12:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:45:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 11:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-14 10:24:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 10:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 09:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:36:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 08:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:30:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 07:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 06:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:30:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:15:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 05:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:36:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-14 04:24:00", "m": 3.422, "v": 0, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 04:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:45:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 03:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:42:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:09:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 02:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 01:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:21:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:15:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:12:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-14 00:00:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:51:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:48:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:30:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:24:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:21:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:18:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:15:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:12:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:09:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:06:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:03:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 23:00:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:57:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:54:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:51:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:48:01", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:45:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:42:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:39:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:36:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:33:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:30:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:27:00", "m": 3.422, "v": 1, "i": 3.422, "a": 3.422 },
-  { "t": "2025-03-13 22:24:00", "m": 3.426, "v": 0, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 22:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:39:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 21:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:45:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:21:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 20:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:54:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:06:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 19:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:57:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 18:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:30:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:24:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:21:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:18:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:15:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:12:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:09:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:06:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:03:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 17:00:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:57:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:54:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:51:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:48:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:45:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:42:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:39:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:36:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:33:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:30:01", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:27:00", "m": 3.426, "v": 1, "i": 3.426, "a": 3.426 },
-  { "t": "2025-03-13 16:24:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 16:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 15:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:42:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 14:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 13:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:21:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 12:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:24:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 11:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:48:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:45:02", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-13 10:24:00", "m": 3.408, "v": 0, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:03:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 10:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:39:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-13 09:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-12 15:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 15:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 14:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 13:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:57:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 12:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:48:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:45:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:27:01", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:24:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:21:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:18:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:15:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:12:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:09:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:06:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:03:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 11:00:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:57:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:54:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:51:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:48:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:45:00", "m": 3.428, "v": 0, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:42:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:39:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:36:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:33:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:30:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:27:00", "m": 3.428, "v": 1, "i": 3.428, "a": 3.428 },
-  { "t": "2025-03-12 10:24:00", "m": -0.001, "v": 0, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:21:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:18:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:15:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:12:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:09:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:06:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:03:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 10:00:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:57:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:54:01", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:51:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:48:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:45:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:42:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:39:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:36:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:33:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:30:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:27:00", "m": -0.001, "v": 1, "i": -0.001, "a": -0.001 },
-  { "t": "2025-03-12 09:24:00", "m": 0.0, "v": 0, "i": 0.0, "a": 0.0 },
-  { "t": "2025-03-12 09:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:15:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:12:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 09:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:48:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 08:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:30:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 07:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:15:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:12:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 06:00:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:54:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:45:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:36:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:18:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:15:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:12:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:09:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:06:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:03:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 05:00:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:57:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:54:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:51:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:48:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:45:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:42:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:39:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:36:01", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:33:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:30:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:27:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:24:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:21:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:18:00", "m": 3.396, "v": 1, "i": 3.396, "a": 3.396 },
-  { "t": "2025-03-12 04:15:00", "m": 3.395, "v": 0, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 04:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 04:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 04:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 04:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 04:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 03:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 02:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:48:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:15:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:12:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 01:00:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:45:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:42:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:33:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-12 00:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:51:01", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:15:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:12:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:09:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:06:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:03:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 23:00:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:57:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:54:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:51:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:48:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:45:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:42:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:39:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:36:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:33:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:30:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:27:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:24:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:21:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:18:00", "m": 3.395, "v": 1, "i": 3.395, "a": 3.395 },
-  { "t": "2025-03-11 22:15:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:06:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:54:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:39:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 18:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:30:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 17:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:39:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:36:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:33:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-11 16:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 16:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 16:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 16:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 16:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 16:00:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 15:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:27:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 14:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:45:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 13:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:42:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 12:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:48:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 11:00:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:45:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:09:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 10:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:27:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:03:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 09:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 08:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:36:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 07:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 06:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:09:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 05:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-11 04:15:00", "m": 3.424, "v": 0, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 04:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 04:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 04:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 04:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 04:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 03:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:33:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 02:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:45:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:27:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:03:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 01:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:15:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-11 00:00:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:48:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:45:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:33:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:30:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:15:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:12:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:09:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:06:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:03:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 23:00:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:57:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:54:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:51:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:48:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:45:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:42:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:39:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:36:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:33:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:30:01", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:27:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:24:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:21:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:18:00", "m": 3.424, "v": 1, "i": 3.424, "a": 3.424 },
-  { "t": "2025-03-10 22:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 22:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 22:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 22:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 22:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 22:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 21:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 20:00:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 19:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 18:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:03:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 17:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:39:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:36:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:33:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 16:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 15:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:21:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 14:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 13:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 12:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:54:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:51:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:30:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 11:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:39:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:21:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 10:15:00", "m": 3.401, "v": 0, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 10:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 10:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 10:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 10:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 10:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:36:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 09:00:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:30:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:15:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 08:00:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 07:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:06:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 06:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:18:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:15:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:12:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:09:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:06:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:03:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 05:00:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:57:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:54:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:51:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:48:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:45:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:42:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:39:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:36:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:33:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:30:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:27:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:24:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:21:00", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:18:01", "m": 3.401, "v": 1, "i": 3.401, "a": 3.401 },
-  { "t": "2025-03-10 04:15:00", "m": 3.409, "v": 0, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 04:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 04:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 04:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 04:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 04:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:45:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:42:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:06:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 03:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:51:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:15:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:12:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 02:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:09:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 01:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-10 00:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:39:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:36:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:24:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:15:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:12:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:09:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:06:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:03:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 23:00:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:57:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:54:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:51:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:48:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:45:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:42:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:39:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:36:01", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:33:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:30:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:27:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:24:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:21:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:18:00", "m": 3.409, "v": 1, "i": 3.409, "a": 3.409 },
-  { "t": "2025-03-09 22:15:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 22:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 22:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 22:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 22:03:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 22:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:45:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:30:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 21:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 20:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:51:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:15:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 19:00:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:57:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:33:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:18:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 18:00:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:54:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:39:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:36:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:33:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:30:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:27:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:15:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:12:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:09:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:06:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 17:03:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:57:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:54:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:51:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:48:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:45:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:42:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:39:01", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:36:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:33:00", "m": 3.407, "v": 0, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:30:01", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:27:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:24:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:21:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:18:00", "m": 3.407, "v": 1, "i": 3.407, "a": 3.407 },
-  { "t": "2025-03-09 16:15:00", "m": 3.42, "v": 0, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 16:12:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 16:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 16:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 16:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 16:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:33:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:30:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:06:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:03:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 15:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:18:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 14:00:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:39:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:15:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:06:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 13:00:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:57:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:54:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:51:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:48:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:45:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:42:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:39:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:36:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:33:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:30:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:27:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:24:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:21:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:18:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:15:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:12:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:09:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:06:01", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 12:03:00", "m": 3.42, "v": 1, "i": 3.42, "a": 3.42 },
-  { "t": "2025-03-09 09:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 09:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:54:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:30:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:21:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 08:00:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:27:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:15:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 07:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:57:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:12:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:03:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 06:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:33:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:15:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:12:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:09:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:06:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:03:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 05:00:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:57:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:54:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:51:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:48:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:45:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:42:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:39:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:36:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:33:01", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:30:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:27:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:24:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:21:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:18:00", "m": 3.408, "v": 1, "i": 3.408, "a": 3.408 },
-  { "t": "2025-03-09 04:15:00", "m": 3.417, "v": 0, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 04:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 04:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 04:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 04:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 04:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:33:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:30:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 03:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:15:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 02:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:39:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:36:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:12:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 01:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:48:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-09 00:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:24:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:18:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:15:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:12:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:09:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:06:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:03:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 23:00:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:57:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:54:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:51:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:48:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:45:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:42:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:39:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:36:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:33:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:30:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:27:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:24:01", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:21:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:18:00", "m": 3.417, "v": 1, "i": 3.417, "a": 3.417 },
-  { "t": "2025-03-08 22:15:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 22:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 22:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 22:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 22:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 22:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 21:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 20:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:45:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 19:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:21:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 18:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:39:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:36:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:33:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:24:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:21:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:15:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:12:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:09:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:06:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:03:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 17:00:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:57:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:54:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:51:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:48:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:45:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:42:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:39:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:36:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:33:00", "m": 3.413, "v": 0, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:30:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:27:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:24:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:21:01", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:18:00", "m": 3.413, "v": 1, "i": 3.413, "a": 3.413 },
-  { "t": "2025-03-08 16:15:00", "m": 3.41, "v": 0, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 16:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 16:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 16:06:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 16:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 16:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 15:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 14:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:54:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:48:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:45:01", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:36:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:33:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:30:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:27:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:24:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:21:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:18:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:15:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:12:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:09:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:06:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:03:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 13:00:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:57:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:54:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:51:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:48:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:45:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:42:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 12:39:00", "m": 3.41, "v": 1, "i": 3.41, "a": 3.41 },
-  { "t": "2025-03-08 07:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 07:00:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:57:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:54:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:51:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:48:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:45:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:42:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:39:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:36:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:33:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:30:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:27:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:24:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:21:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:18:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:15:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:12:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:09:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-03-08 06:06:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-01-01 06:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-01-01 05:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-01-01 04:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-01-01 03:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-01-01 02:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 },
-  { "t": "2025-01-01 01:03:00", "m": 3.419, "v": 1, "i": 3.419, "a": 3.419 }
+  {
+    "t": "2025-04-03 13:00:01",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:57:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:54:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:51:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:48:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:45:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:42:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:39:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:36:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:33:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:30:01",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:27:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:24:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:21:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:18:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:15:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:12:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:09:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:06:00",
+    "m": 3.419,
+    "v": 0,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:03:00",
+    "m": 3.419,
+    "v": 0,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 12:00:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 11:57:01",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 11:54:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 11:51:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 11:48:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 11:45:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-04-03 11:42:00",
+    "m": 3.428,
+    "v": 0,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:39:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:36:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:33:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:30:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:27:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:24:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:21:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:18:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:15:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:12:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:09:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:06:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:03:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 11:00:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:57:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:54:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:51:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:48:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:45:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:42:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:39:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:36:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:33:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:30:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:27:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:24:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:21:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:18:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:15:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 10:12:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:57:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:54:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:51:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:48:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:45:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:42:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:39:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:36:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:33:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:30:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:27:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:24:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:21:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:18:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:15:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:12:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:09:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:06:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:03:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 09:00:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:57:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:54:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:51:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:48:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:45:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:42:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:39:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:36:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:33:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:30:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:27:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:24:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:21:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:18:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:15:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:12:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:09:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:06:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:03:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 08:00:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:57:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:54:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:51:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:48:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:45:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:42:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:39:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:36:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:33:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:30:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:27:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:24:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:21:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:18:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:15:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:12:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:09:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:06:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:03:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 07:00:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:57:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:54:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:51:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:48:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:45:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:42:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:39:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:36:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:33:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:30:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:27:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:24:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:21:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:18:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:15:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:12:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:09:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:06:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:03:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 06:00:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 05:57:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 05:54:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 05:51:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 05:48:00",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 05:45:01",
+    "m": 3.428,
+    "v": 1,
+    "i": 3.428,
+    "a": 3.428
+  },
+  {
+    "t": "2025-04-03 05:42:00",
+    "m": 3.416,
+    "v": 0,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:39:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:36:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:24:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:15:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 05:00:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:51:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:48:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:45:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:42:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:24:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:15:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 04:00:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:51:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:48:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:45:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:42:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:24:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:15:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 03:00:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:51:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:48:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:45:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:42:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:30:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:24:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:21:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:15:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 02:00:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:51:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:48:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:45:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:42:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:24:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:15:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:03:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 01:00:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:51:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:48:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:45:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:42:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:24:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:15:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-03 00:00:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-02 23:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-02 23:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-02 23:51:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-02 23:48:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-02 23:45:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-02 23:42:00",
+    "m": 3.413,
+    "v": 0,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:30:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 23:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:15:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:03:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 22:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:45:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:06:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 21:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:36:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:24:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 20:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:48:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:24:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 19:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:54:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 18:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 17:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 17:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 17:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 17:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 17:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 17:42:00",
+    "m": 3.423,
+    "v": 0,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:39:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:36:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:33:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:30:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:27:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:24:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:21:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:18:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:15:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:12:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:09:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:06:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:03:01",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 17:00:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:57:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:54:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:51:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:48:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:45:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:42:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:39:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:36:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:33:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:30:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:27:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:24:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:21:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:18:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:15:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:12:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:09:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:06:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:03:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 16:00:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:57:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:54:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:51:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:48:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:45:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:42:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:39:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:36:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:33:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:30:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:27:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:24:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:21:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:18:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:15:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:12:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:09:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:06:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:03:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 15:00:01",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:57:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:54:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:51:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:48:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:45:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:42:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:39:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:36:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:33:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:30:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:27:01",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:24:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:21:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:18:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:15:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:12:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:09:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:06:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:03:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 14:00:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:57:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:54:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:51:01",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:48:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:45:01",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:42:01",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:39:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:36:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:33:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:30:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:27:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:24:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:21:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:18:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:15:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:12:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:09:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:06:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:03:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 13:00:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:57:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:54:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:51:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:48:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:45:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:42:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:39:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:36:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:33:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:30:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:27:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:24:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:21:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:18:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:15:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:12:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:09:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:06:00",
+    "m": 3.423,
+    "v": 0,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:03:00",
+    "m": 3.423,
+    "v": 0,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 12:00:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 11:57:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 11:54:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 11:51:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 11:48:01",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 11:45:00",
+    "m": 3.423,
+    "v": 1,
+    "i": 3.423,
+    "a": 3.423
+  },
+  {
+    "t": "2025-04-02 11:42:00",
+    "m": 3.413,
+    "v": 0,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:30:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:03:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 11:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:12:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 10:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 09:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:45:02",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:12:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:06:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 08:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:30:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 07:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:12:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 06:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 05:57:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 05:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 05:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 05:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 05:45:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-04-02 05:42:00",
+    "m": 3.424,
+    "v": 0,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:39:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:30:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:06:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 05:00:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:45:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:42:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:39:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:36:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:30:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:06:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 04:00:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:45:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:42:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:39:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:30:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:06:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 03:00:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:45:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:42:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:39:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:30:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:06:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 02:00:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:45:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:42:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:39:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:30:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:09:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:06:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 01:00:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:45:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:42:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:39:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:30:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:06:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-02 00:00:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-01 23:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-01 23:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-01 23:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-01 23:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-01 23:45:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-04-01 23:42:01",
+    "m": 3.416,
+    "v": 0,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:24:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:15:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 23:00:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:57:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:51:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:48:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:45:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:42:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:24:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:15:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 22:00:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:51:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:48:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:45:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:42:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:24:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:15:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 21:00:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:51:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:48:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:45:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:42:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:24:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:15:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 20:00:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:51:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:48:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:45:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:42:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:27:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:24:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:18:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:15:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:06:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 19:00:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:51:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:48:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:45:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:42:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:39:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:36:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:33:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:30:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:27:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:24:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:21:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:18:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:15:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:12:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:09:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:06:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:03:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 18:00:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 17:57:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 17:54:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 17:51:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 17:48:00",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 17:45:01",
+    "m": 3.416,
+    "v": 1,
+    "i": 3.416,
+    "a": 3.416
+  },
+  {
+    "t": "2025-04-01 17:42:00",
+    "m": 3.425,
+    "v": 0,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 17:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:15:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 16:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:57:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:45:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 15:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 14:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:54:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:45:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:39:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 13:00:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:39:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:09:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:06:00",
+    "m": 3.425,
+    "v": 0,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:03:00",
+    "m": 3.425,
+    "v": 0,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 12:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 11:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 11:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 11:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 11:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 11:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-04-01 11:42:00",
+    "m": 3.44,
+    "v": 0,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:39:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:36:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:33:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:30:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:27:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:24:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:21:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:18:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:15:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:12:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:09:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:06:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:03:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 11:00:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:57:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:54:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:51:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:48:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:45:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:42:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:39:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:36:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:33:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:30:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:27:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:24:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:21:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:18:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:15:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:12:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:09:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:06:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:03:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 10:00:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:57:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:54:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:51:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:48:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:45:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:42:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:39:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:36:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:33:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:30:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:27:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:24:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:21:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:18:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:15:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:12:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:09:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:06:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:03:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 09:00:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:57:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:54:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:51:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:48:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:45:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:42:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:39:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:36:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:33:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:30:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:27:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:24:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:21:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:18:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:15:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:12:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:09:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:06:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:03:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 08:00:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:57:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:54:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:51:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:48:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:45:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:42:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:39:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:36:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:33:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:30:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:27:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:24:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:21:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:18:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:15:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:12:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:09:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:06:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:03:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 07:00:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:57:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:54:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:51:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:48:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:45:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:42:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:39:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:36:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:33:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:30:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:27:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:24:01",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:21:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:18:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:15:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:12:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:09:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:06:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:03:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 06:00:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 05:57:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 05:54:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 05:51:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 05:48:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 05:45:00",
+    "m": 3.44,
+    "v": 1,
+    "i": 3.44,
+    "a": 3.44
+  },
+  {
+    "t": "2025-04-01 05:42:01",
+    "m": 3.42,
+    "v": 0,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 05:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:24:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:18:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 04:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:48:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:39:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:12:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 03:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 02:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:36:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:33:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 01:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:45:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:03:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-04-01 00:00:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 23:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 23:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 23:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 23:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 23:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 23:42:00",
+    "m": 3.424,
+    "v": 0,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:39:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:30:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:06:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 23:00:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:45:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:42:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:39:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:30:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:06:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 22:00:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:45:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:42:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:39:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:30:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:06:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 21:00:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:45:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:42:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:39:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:30:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:06:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 20:00:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:45:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:42:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:39:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:30:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:06:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 19:00:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:48:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:45:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:42:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:39:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:36:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:33:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:30:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:27:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:24:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:21:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:18:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:15:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:12:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:09:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:06:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:03:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 18:00:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 17:57:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 17:54:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 17:51:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 17:48:01",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 17:45:00",
+    "m": 3.424,
+    "v": 1,
+    "i": 3.424,
+    "a": 3.424
+  },
+  {
+    "t": "2025-03-31 17:42:00",
+    "m": 3.42,
+    "v": 0,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 17:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 16:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:51:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 15:00:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 14:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:42:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:09:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 13:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:06:00",
+    "m": 3.42,
+    "v": 0,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:03:00",
+    "m": 3.42,
+    "v": 0,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 12:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 11:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 11:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 11:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 11:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 11:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-31 11:42:01",
+    "m": 3.413,
+    "v": 0,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:30:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:09:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 11:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 10:00:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:51:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:27:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:15:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 09:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 08:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:30:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:18:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 07:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:48:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:36:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 06:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 05:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 05:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 05:51:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 05:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 05:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-31 05:42:00",
+    "m": 3.398,
+    "v": 0,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:39:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:36:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:33:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:30:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:27:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:24:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:21:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:18:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:15:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:12:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:09:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:06:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:03:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 05:00:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:57:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:54:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:51:01",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:48:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:45:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:42:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:39:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:36:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:33:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:30:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:27:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:24:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:21:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:18:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:15:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:12:01",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:12:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:09:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:06:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:03:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 04:00:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:57:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:54:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:51:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:48:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:45:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:42:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:39:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:36:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:33:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:30:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:27:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:24:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:21:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:18:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:15:01",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:12:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:09:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:06:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:03:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 03:00:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:57:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:54:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:51:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:48:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:45:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:42:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:39:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:36:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:33:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:30:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:27:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:24:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:21:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:18:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:15:01",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:12:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:09:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:06:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:03:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 02:00:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:57:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:54:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:51:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:48:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:45:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:42:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:39:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:36:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:33:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:30:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:27:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:24:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:21:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:18:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:15:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:12:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:09:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:06:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:03:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 01:00:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:57:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:54:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:51:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:48:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:45:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:42:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:39:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:36:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:33:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:30:01",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:27:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:24:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:21:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:18:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:15:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:12:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:09:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:06:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:03:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-31 00:00:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-30 23:57:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-30 23:51:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-30 23:48:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-30 23:45:00",
+    "m": 3.398,
+    "v": 1,
+    "i": 3.398,
+    "a": 3.398
+  },
+  {
+    "t": "2025-03-30 23:42:00",
+    "m": 3.409,
+    "v": 0,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:39:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:36:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:33:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:30:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:27:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:24:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:21:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:18:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:15:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:12:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:09:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:06:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:03:01",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 23:00:01",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:57:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:54:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:51:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:48:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:45:01",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:42:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:39:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:36:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:33:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:30:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:27:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:24:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:21:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:18:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:15:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:12:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:09:01",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:06:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:03:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 22:00:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:57:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:54:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:51:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:48:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:45:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:42:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:39:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:36:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:33:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:30:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:27:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:24:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:21:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:18:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:15:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:12:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:09:01",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:06:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:03:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 21:00:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:57:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:54:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:51:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:48:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:45:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:42:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:39:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:36:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:33:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:30:01",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:27:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:24:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:21:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:18:01",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:15:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:12:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:09:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:06:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:03:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 20:00:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:57:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:54:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:51:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:48:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:45:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:42:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:39:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:36:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:33:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:30:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:27:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:24:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:21:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:18:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:15:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:12:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:09:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:06:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:03:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 19:00:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:57:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:54:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:51:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:48:01",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:45:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:42:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:39:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:36:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:33:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:30:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:27:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:24:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:21:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:18:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:15:01",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:12:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:09:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:06:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:03:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 18:00:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 17:57:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 17:54:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 17:48:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 17:45:00",
+    "m": 3.409,
+    "v": 1,
+    "i": 3.409,
+    "a": 3.409
+  },
+  {
+    "t": "2025-03-30 17:42:00",
+    "m": 3.422,
+    "v": 0,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:36:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:30:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:06:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:03:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 17:00:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:57:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:45:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:42:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:36:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:30:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:06:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:03:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 16:00:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:57:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:45:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:42:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:39:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:36:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:30:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:27:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:06:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:03:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 15:00:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:57:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:45:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:42:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:36:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:30:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:06:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:03:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 14:00:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:57:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:45:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:42:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:36:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:30:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:21:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:06:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:03:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 13:00:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:57:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:45:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:42:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:36:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:30:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:24:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:15:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:06:00",
+    "m": 3.422,
+    "v": 0,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:03:00",
+    "m": 3.422,
+    "v": 0,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 12:00:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 11:57:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 11:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 11:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 11:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 11:45:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-30 11:42:00",
+    "m": 3.425,
+    "v": 0,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:30:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:06:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 11:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:51:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:45:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:18:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 10:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:24:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 09:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:57:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:45:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 08:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 07:00:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:48:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 06:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:51:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:42:00",
+    "m": 3.425,
+    "v": 0,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:30:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 05:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 04:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:21:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 03:00:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:45:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 02:00:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:45:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:12:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 01:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:48:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:45:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:42:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:39:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:36:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:33:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:30:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:27:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:24:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:21:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:18:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:15:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:12:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:09:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:06:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:03:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-30 00:00:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-29 23:57:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-29 23:54:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-29 23:51:00",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-29 23:48:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-29 23:45:01",
+    "m": 3.425,
+    "v": 1,
+    "i": 3.425,
+    "a": 3.425
+  },
+  {
+    "t": "2025-03-29 23:42:00",
+    "m": 3.42,
+    "v": 0,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:30:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:27:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 23:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:36:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 22:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 21:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:06:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 20:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:42:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:18:01",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 19:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:42:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:39:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:36:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:33:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:30:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:27:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:24:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:21:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:18:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:15:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:12:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:09:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:06:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:03:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 18:00:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 17:57:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 17:54:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 17:51:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 17:48:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 17:45:00",
+    "m": 3.42,
+    "v": 1,
+    "i": 3.42,
+    "a": 3.42
+  },
+  {
+    "t": "2025-03-29 17:42:00",
+    "m": 3.422,
+    "v": 0,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:36:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:30:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:06:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:03:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 17:00:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:57:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:45:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:42:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:36:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:30:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:06:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:03:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 16:00:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:57:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:45:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:42:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:36:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:30:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:06:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:03:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 15:00:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:57:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:45:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:42:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:36:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:30:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:06:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:03:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 14:00:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:57:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:45:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:42:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:36:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:30:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:06:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:03:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 13:00:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:57:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:45:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:42:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:39:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:36:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:33:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:30:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:27:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:24:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:21:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:18:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:15:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:12:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:09:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:06:00",
+    "m": 3.422,
+    "v": 0,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:03:00",
+    "m": 3.422,
+    "v": 0,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 12:00:01",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 11:57:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 11:54:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 11:51:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 11:48:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 11:45:00",
+    "m": 3.422,
+    "v": 1,
+    "i": 3.422,
+    "a": 3.422
+  },
+  {
+    "t": "2025-03-29 11:42:00",
+    "m": 3.419,
+    "v": 0,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:39:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:36:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:33:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:30:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:27:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:24:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:21:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:18:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:15:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:12:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:09:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:06:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:03:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 11:00:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:57:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:54:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:51:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:48:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:45:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:42:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:39:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:36:01",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:33:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:30:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:27:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:24:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:21:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:18:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:15:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:12:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:09:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:06:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:03:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 10:00:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:57:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:54:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:51:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:48:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:45:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:42:01",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:39:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:36:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:33:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:30:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:27:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:24:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:21:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:18:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:15:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:12:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:09:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:06:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:03:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 09:00:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:57:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:54:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:51:01",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:48:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:45:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:42:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:39:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:36:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:33:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:30:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:27:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:24:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:21:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:18:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:15:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:12:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:09:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:06:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:03:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 08:00:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:57:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:54:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:51:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:48:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:45:01",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:42:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:39:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:36:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:33:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:30:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:27:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:24:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:21:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:18:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:15:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:12:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:09:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:06:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:03:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 07:00:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:57:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:54:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:51:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:48:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:45:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:42:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:39:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:36:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:33:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:30:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:27:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:24:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:21:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:18:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:15:01",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:12:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:09:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:06:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:03:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 06:00:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 05:57:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 05:54:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 05:51:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 05:48:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 05:45:00",
+    "m": 3.419,
+    "v": 1,
+    "i": 3.419,
+    "a": 3.419
+  },
+  {
+    "t": "2025-03-29 05:42:00",
+    "m": 3.414,
+    "v": 0,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:39:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:36:01",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:33:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:30:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:27:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:24:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:21:01",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:18:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:15:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:12:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:09:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:06:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:03:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 05:00:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:57:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:54:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:51:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:48:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:45:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:42:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:39:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:36:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:33:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:30:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:27:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:24:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:21:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:18:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:15:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:12:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:09:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:06:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:03:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 04:00:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:57:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:54:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:51:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:48:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:45:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:42:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:39:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:36:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:33:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:30:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:27:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:24:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:21:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:18:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:15:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:12:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:09:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:06:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:03:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 03:00:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:57:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:54:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:51:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:48:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:45:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:42:01",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:39:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:36:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:33:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:30:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:27:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:24:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:21:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:18:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:15:01",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:12:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:09:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:06:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:03:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 02:00:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:57:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:54:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:51:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:48:01",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:45:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:42:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:39:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:36:01",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:33:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:30:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:27:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:24:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:21:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:18:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:15:01",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:12:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:09:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:06:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:03:01",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 01:00:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:57:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:54:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:51:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:48:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:45:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:42:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:39:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:36:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:33:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:30:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:27:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:24:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:21:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:18:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:15:01",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:12:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:09:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:06:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:03:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-29 00:00:01",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-28 23:57:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-28 23:54:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-28 23:51:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-28 23:48:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-28 23:45:00",
+    "m": 3.414,
+    "v": 1,
+    "i": 3.414,
+    "a": 3.414
+  },
+  {
+    "t": "2025-03-28 23:42:00",
+    "m": 3.429,
+    "v": 0,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:39:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:36:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:33:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:30:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:27:01",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:24:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:21:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:18:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:15:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:12:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:09:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:06:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:03:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 23:00:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:57:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:54:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:51:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:48:01",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:45:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:42:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:39:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:36:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:33:01",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:30:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:27:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:24:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:21:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:18:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:15:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:12:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:09:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:06:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:03:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 22:00:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:57:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:54:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:51:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:48:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:45:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:42:01",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:39:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:36:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:33:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:30:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:27:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:24:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:21:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:18:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:15:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:12:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:09:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:06:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:03:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 21:00:01",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:57:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:54:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:51:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:48:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:45:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:42:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:39:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:36:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:33:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:30:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:27:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:24:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:21:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:18:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:15:01",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:12:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:09:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:06:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:03:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 20:00:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:57:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:54:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:51:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:48:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:45:01",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:42:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:39:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:36:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:33:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:30:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:27:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:24:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:21:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:18:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:15:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:12:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:09:01",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:06:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:03:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 19:00:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:57:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:54:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:51:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:48:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:45:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:42:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:39:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:36:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:33:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:30:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:27:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:24:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:21:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:18:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:15:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:12:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:09:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:06:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:03:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 18:00:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 17:57:01",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 17:54:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 17:51:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 17:45:00",
+    "m": 3.429,
+    "v": 1,
+    "i": 3.429,
+    "a": 3.429
+  },
+  {
+    "t": "2025-03-28 17:42:00",
+    "m": 3.413,
+    "v": 0,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 17:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:21:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 16:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:54:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:45:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 15:00:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:39:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:15:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:03:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 14:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:45:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:06:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:03:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 13:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:57:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:54:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:45:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:42:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:39:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:36:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:33:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:30:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:27:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:24:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:21:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:18:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:15:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:12:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:09:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:06:00",
+    "m": 3.413,
+    "v": 0,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:03:00",
+    "m": 3.413,
+    "v": 0,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 12:00:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 11:57:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 11:54:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 11:51:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 11:48:00",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 11:45:01",
+    "m": 3.413,
+    "v": 1,
+    "i": 3.413,
+    "a": 3.413
+  },
+  {
+    "t": "2025-03-28 11:42:00",
+    "m": 3.411,
+    "v": 0,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:39:01",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:36:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:33:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:30:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:27:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:24:01",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:21:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:18:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:15:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:12:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:09:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:06:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:03:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 11:00:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:57:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:54:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:51:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:48:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:45:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:42:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:39:01",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:36:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:33:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:30:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:27:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:24:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:21:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:18:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:15:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:12:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:09:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:06:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:03:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 10:00:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:57:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:54:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:51:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:48:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:45:01",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:39:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:36:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:33:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:30:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:27:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:24:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:21:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:18:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:15:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:12:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:06:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:03:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 09:00:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:57:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:54:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:51:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:48:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:45:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:42:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:39:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:36:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:33:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:30:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:27:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:24:01",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:21:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:18:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:15:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:12:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:09:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:06:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:03:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 08:00:01",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:57:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:54:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:51:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:48:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:45:01",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:42:01",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:39:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:36:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:33:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:30:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:27:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:24:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:21:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:18:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:15:01",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:12:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:09:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:06:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:03:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 07:00:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:57:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:54:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:51:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:48:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:45:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:42:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:39:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:36:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:33:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:30:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:27:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  },
+  {
+    "t": "2025-03-28 06:24:00",
+    "m": 3.411,
+    "v": 1,
+    "i": 3.411,
+    "a": 3.411
+  }
 ]
diff --git a/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA1.json b/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA1.json
index d6f01de..6808c4e 100644
--- a/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA1.json
+++ b/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA1.json
@@ -1,449 +1,3422 @@
 [
-  { "t": "2025-03-14 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-14 11:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-14 10:00:00", "i": 45.5, "a": 47.5, "g": 46.029 },
-  { "t": "2025-03-14 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-14 08:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-14 07:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-14 06:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-14 05:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-14 04:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
-  { "t": "2025-03-14 03:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-14 02:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-14 01:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-14 00:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-13 23:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-13 22:00:00", "i": 46.0, "a": 48.0, "g": 46.105 },
-  { "t": "2025-03-13 13:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-13 12:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-13 11:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-13 10:00:00", "i": 45.5, "a": 48.0, "g": 46.088 },
-  { "t": "2025-03-13 09:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-13 08:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-13 07:00:00", "i": 46.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-13 06:00:00", "i": 45.5, "a": 46.0, "g": 45.952 },
-  { "t": "2025-03-13 05:00:00", "i": 45.5, "a": 46.0, "g": 45.974 },
-  { "t": "2025-03-13 04:00:00", "i": 45.5, "a": 46.0, "g": 45.974 },
-  { "t": "2025-03-13 03:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-13 02:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-13 01:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-13 00:00:00", "i": 45.5, "a": 46.0, "g": 45.875 },
-  { "t": "2025-03-12 23:00:00", "i": 45.0, "a": 46.0, "g": 45.6 },
-  { "t": "2025-03-12 22:00:00", "i": 45.0, "a": 49.0, "g": 46.105 },
-  { "t": "2025-03-12 21:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-12 20:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-12 19:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-12 18:00:00", "i": 45.5, "a": 46.0, "g": 45.825 },
-  { "t": "2025-03-12 17:00:00", "i": 45.5, "a": 46.5, "g": 45.65 },
-  { "t": "2025-03-12 16:00:00", "i": 45.0, "a": 46.5, "g": 45.763 },
-  { "t": "2025-03-12 15:00:00", "i": 45.5, "a": 46.0, "g": 45.725 },
-  { "t": "2025-03-12 14:00:00", "i": 45.5, "a": 46.0, "g": 45.75 },
-  { "t": "2025-03-12 13:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-12 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-12 11:00:00", "i": 45.5, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-12 10:00:00", "i": 45.5, "a": 47.5, "g": 46.471 },
-  { "t": "2025-03-12 09:00:00", "i": 44.0, "a": 51.0, "g": 46.361 },
-  { "t": "2025-03-12 08:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-12 07:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-12 06:00:00", "i": 45.5, "a": 47.0, "g": 46.1 },
-  { "t": "2025-03-12 05:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-12 04:00:00", "i": 45.5, "a": 47.0, "g": 46.079 },
-  { "t": "2025-03-12 03:00:00", "i": 46.0, "a": 47.0, "g": 46.225 },
-  { "t": "2025-03-12 02:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-12 01:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
-  { "t": "2025-03-12 00:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-11 23:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-11 22:00:00", "i": 45.5, "a": 47.5, "g": 46.184 },
-  { "t": "2025-03-11 21:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
-  { "t": "2025-03-11 20:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-11 19:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-11 18:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-11 17:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-11 16:00:00", "i": 38.5, "a": 48.0, "g": 46.125 },
-  { "t": "2025-03-10 17:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-10 16:00:00", "i": 25.5, "a": 47.5, "g": 46.062 },
-  { "t": "2025-03-10 15:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-10 14:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
-  { "t": "2025-03-10 13:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
-  { "t": "2025-03-10 12:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-10 11:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-10 10:00:00", "i": 45.0, "a": 47.0, "g": 46.026 },
-  { "t": "2025-03-10 09:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-10 08:00:00", "i": 45.5, "a": 46.5, "g": 46.024 },
-  { "t": "2025-03-10 07:00:00", "i": 46.0, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-10 06:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-10 05:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-10 04:00:00", "i": 45.0, "a": 47.0, "g": 46.132 },
-  { "t": "2025-03-10 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-10 02:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-10 01:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
-  { "t": "2025-03-10 00:00:00", "i": 45.5, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-09 23:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-09 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-09 21:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-09 20:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-09 19:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
-  { "t": "2025-03-09 18:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-09 17:00:00", "i": 45.0, "a": 46.0, "g": 45.974 },
-  { "t": "2025-03-09 16:00:00", "i": 38.5, "a": 47.5, "g": 45.562 },
-  { "t": "2025-03-09 15:00:00", "i": 44.5, "a": 45.5, "g": 45.35 },
-  { "t": "2025-03-09 14:00:00", "i": 44.5, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-09 13:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-09 12:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
-  { "t": "2025-03-09 11:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
-  { "t": "2025-03-09 10:00:00", "i": 45.0, "a": 47.0, "g": 45.579 },
-  { "t": "2025-03-09 09:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
-  { "t": "2025-03-09 08:00:00", "i": 45.0, "a": 46.0, "g": 45.775 },
-  { "t": "2025-03-09 07:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-09 06:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
-  { "t": "2025-03-09 05:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
-  { "t": "2025-03-09 04:00:00", "i": 45.0, "a": 47.0, "g": 45.526 },
-  { "t": "2025-03-09 03:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-09 02:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
-  { "t": "2025-03-09 01:00:00", "i": 44.5, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-09 00:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-08 23:00:00", "i": 44.5, "a": 45.5, "g": 45.225 },
-  { "t": "2025-03-08 22:00:00", "i": 44.5, "a": 46.5, "g": 45.395 },
-  { "t": "2025-03-08 21:00:00", "i": 44.5, "a": 46.0, "g": 45.475 },
-  { "t": "2025-03-08 20:00:00", "i": 45.0, "a": 45.5, "g": 45.425 },
-  { "t": "2025-03-08 19:00:00", "i": 45.0, "a": 46.0, "g": 45.425 },
-  { "t": "2025-03-08 18:00:00", "i": 45.0, "a": 46.0, "g": 45.632 },
-  { "t": "2025-03-08 17:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
-  { "t": "2025-03-08 16:00:00", "i": 32.5, "a": 47.0, "g": 45.625 },
-  { "t": "2025-03-08 15:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
-  { "t": "2025-03-08 14:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
-  { "t": "2025-03-08 13:00:00", "i": 45.0, "a": 46.0, "g": 45.475 },
-  { "t": "2025-03-08 12:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-08 11:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
-  { "t": "2025-03-08 10:00:00", "i": 45.0, "a": 46.0, "g": 45.658 },
-  { "t": "2025-03-08 09:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
-  { "t": "2025-03-08 08:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-08 07:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-08 06:00:00", "i": 45.0, "a": 46.0, "g": 45.925 },
-  { "t": "2025-03-08 05:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-08 04:00:00", "i": 45.0, "a": 47.0, "g": 45.684 },
-  { "t": "2025-03-08 03:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-08 02:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
-  { "t": "2025-03-08 01:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
-  { "t": "2025-03-08 00:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-07 23:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
-  { "t": "2025-03-07 08:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
-  { "t": "2025-03-07 07:00:00", "i": 45.0, "a": 46.0, "g": 45.694 },
-  { "t": "2025-03-07 06:00:00", "i": 45.0, "a": 46.0, "g": 45.85 },
-  { "t": "2025-03-07 05:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
-  { "t": "2025-03-07 04:00:00", "i": 45.0, "a": 46.5, "g": 45.842 },
-  { "t": "2025-03-07 03:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-07 02:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-07 01:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
-  { "t": "2025-03-07 00:00:00", "i": 45.0, "a": 46.0, "g": 45.95 },
-  { "t": "2025-03-06 23:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-03-06 22:00:00", "i": 45.0, "a": 47.0, "g": 45.947 },
-  { "t": "2025-03-06 21:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
-  { "t": "2025-03-06 20:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-06 19:00:00", "i": 45.0, "a": 46.0, "g": 45.825 },
-  { "t": "2025-03-06 18:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
-  { "t": "2025-03-06 17:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
-  { "t": "2025-03-06 16:00:00", "i": 32.5, "a": 48.0, "g": 45.938 },
-  { "t": "2025-03-06 15:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-06 14:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-06 13:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-06 12:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-06 11:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-06 10:00:00", "i": 46.0, "a": 46.5, "g": 46.026 },
-  { "t": "2025-03-06 09:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-06 08:00:00", "i": 45.5, "a": 46.5, "g": 46.211 },
-  { "t": "2025-03-06 07:00:00", "i": 45.5, "a": 46.5, "g": 46.316 },
-  { "t": "2025-03-06 06:00:00", "i": 46.0, "a": 47.0, "g": 46.4 },
-  { "t": "2025-03-06 05:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
-  { "t": "2025-03-06 04:00:00", "i": 45.5, "a": 47.0, "g": 46.211 },
-  { "t": "2025-03-06 03:00:00", "i": 45.5, "a": 47.0, "g": 46.425 },
-  { "t": "2025-03-06 02:00:00", "i": 45.5, "a": 47.0, "g": 46.45 },
-  { "t": "2025-03-06 01:00:00", "i": 46.0, "a": 47.0, "g": 46.475 },
-  { "t": "2025-03-06 00:00:00", "i": 45.5, "a": 47.0, "g": 46.425 },
-  { "t": "2025-03-05 23:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-05 22:00:00", "i": 45.5, "a": 48.0, "g": 46.105 },
-  { "t": "2025-03-05 21:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-05 20:00:00", "i": 45.5, "a": 46.5, "g": 46.375 },
-  { "t": "2025-03-05 19:00:00", "i": 46.0, "a": 46.5, "g": 46.2 },
-  { "t": "2025-03-05 18:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-05 17:00:00", "i": 46.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-05 16:00:00", "i": 45.5, "a": 47.5, "g": 46.062 },
-  { "t": "2025-03-05 15:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-05 14:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-04 10:00:00", "i": 45.0, "a": 47.0, "g": 45.974 },
-  { "t": "2025-03-04 09:00:00", "i": 45.5, "a": 46.5, "g": 46.026 },
-  { "t": "2025-03-04 08:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-03-04 07:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
-  { "t": "2025-03-04 06:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-03-04 05:00:00", "i": 46.0, "a": 46.5, "g": 46.075 },
-  { "t": "2025-03-04 04:00:00", "i": 45.0, "a": 46.5, "g": 45.947 },
-  { "t": "2025-03-04 03:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-04 02:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-04 01:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-04 00:00:00", "i": 45.0, "a": 46.5, "g": 45.95 },
-  { "t": "2025-03-03 23:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-03 22:00:00", "i": 45.0, "a": 46.5, "g": 46.0 },
-  { "t": "2025-03-03 21:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-03-03 20:00:00", "i": 46.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-03 19:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-03-03 18:00:00", "i": 45.0, "a": 46.5, "g": 45.975 },
-  { "t": "2025-03-03 17:00:00", "i": 45.0, "a": 46.5, "g": 45.9 },
-  { "t": "2025-03-03 16:00:00", "i": 42.5, "a": 47.0, "g": 45.719 },
-  { "t": "2025-03-03 15:00:00", "i": 45.0, "a": 46.0, "g": 45.525 },
-  { "t": "2025-03-03 14:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
-  { "t": "2025-03-03 13:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-03 12:00:00", "i": 45.0, "a": 46.0, "g": 45.775 },
-  { "t": "2025-03-03 11:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
-  { "t": "2025-03-03 10:00:00", "i": 45.0, "a": 46.5, "g": 45.806 },
-  { "t": "2025-03-03 09:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
-  { "t": "2025-03-03 08:00:00", "i": 45.0, "a": 46.0, "g": 45.875 },
-  { "t": "2025-03-03 07:00:00", "i": 45.5, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-03 06:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
-  { "t": "2025-03-03 05:00:00", "i": 45.5, "a": 46.0, "g": 45.575 },
-  { "t": "2025-03-03 04:00:00", "i": 45.5, "a": 47.0, "g": 45.825 },
-  { "t": "2025-03-03 03:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-03 02:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
-  { "t": "2025-03-03 01:00:00", "i": 45.5, "a": 46.0, "g": 45.625 },
-  { "t": "2025-03-03 00:00:00", "i": 45.0, "a": 46.0, "g": 45.725 },
-  { "t": "2025-03-02 23:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
-  { "t": "2025-03-02 22:00:00", "i": 45.5, "a": 46.0, "g": 45.763 },
-  { "t": "2025-03-02 21:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-02 20:00:00", "i": 45.0, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-02 19:00:00", "i": 45.0, "a": 46.0, "g": 45.8 },
-  { "t": "2025-03-02 18:00:00", "i": 45.0, "a": 46.0, "g": 45.7 },
-  { "t": "2025-03-02 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-03-02 16:00:00", "i": 45.5, "a": 47.5, "g": 45.912 },
-  { "t": "2025-03-02 15:00:00", "i": 45.0, "a": 46.0, "g": 45.625 },
-  { "t": "2025-03-02 14:00:00", "i": 45.0, "a": 46.0, "g": 45.75 },
-  { "t": "2025-03-02 13:00:00", "i": 45.5, "a": 46.0, "g": 45.65 },
-  { "t": "2025-03-02 12:00:00", "i": 45.0, "a": 46.0, "g": 45.55 },
-  { "t": "2025-03-02 11:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
-  { "t": "2025-03-02 10:00:00", "i": 45.0, "a": 46.0, "g": 45.526 },
-  { "t": "2025-03-02 09:00:00", "i": 45.0, "a": 46.0, "g": 45.45 },
-  { "t": "2025-03-02 08:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-02 07:00:00", "i": 45.0, "a": 45.5, "g": 45.5 },
-  { "t": "2025-03-02 06:00:00", "i": 45.0, "a": 46.0, "g": 45.5 },
-  { "t": "2025-03-02 05:00:00", "i": 45.0, "a": 46.0, "g": 45.575 },
-  { "t": "2025-03-02 04:00:00", "i": 45.0, "a": 46.0, "g": 45.789 },
-  { "t": "2025-03-02 03:00:00", "i": 45.5, "a": 46.0, "g": 45.6 },
-  { "t": "2025-03-02 02:00:00", "i": 45.5, "a": 46.0, "g": 45.675 },
-  { "t": "2025-03-02 01:00:00", "i": 45.5, "a": 46.0, "g": 45.925 },
-  { "t": "2025-03-02 00:00:00", "i": 45.5, "a": 46.0, "g": 45.9 },
-  { "t": "2025-03-01 23:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
-  { "t": "2025-03-01 01:00:00", "i": 45.5, "a": 46.5, "g": 45.95 },
-  { "t": "2025-03-01 00:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
-  { "t": "2025-02-28 23:00:00", "i": 45.5, "a": 46.5, "g": 46.125 },
-  { "t": "2025-02-28 22:00:00", "i": 45.5, "a": 48.0, "g": 46.368 },
-  { "t": "2025-02-28 21:00:00", "i": 46.0, "a": 46.5, "g": 46.3 },
-  { "t": "2025-02-28 20:00:00", "i": 46.0, "a": 46.5, "g": 46.25 },
-  { "t": "2025-02-28 19:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-02-28 18:00:00", "i": 45.5, "a": 46.5, "g": 46.275 },
-  { "t": "2025-02-28 17:00:00", "i": 45.5, "a": 46.5, "g": 46.2 },
-  { "t": "2025-02-28 16:00:00", "i": 45.5, "a": 48.0, "g": 46.031 },
-  { "t": "2025-02-28 15:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-02-28 14:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-02-28 13:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-02-28 12:00:00", "i": 45.5, "a": 46.5, "g": 45.975 },
-  { "t": "2025-02-28 11:00:00", "i": 46.0, "a": 46.5, "g": 46.1 },
-  { "t": "2025-02-28 10:00:00", "i": 45.5, "a": 47.0, "g": 46.026 },
-  { "t": "2025-02-28 09:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-02-28 08:00:00", "i": 46.0, "a": 46.5, "g": 46.175 },
-  { "t": "2025-02-28 07:00:00", "i": 45.5, "a": 46.5, "g": 46.175 },
-  { "t": "2025-02-28 06:00:00", "i": 45.5, "a": 46.5, "g": 46.15 },
-  { "t": "2025-02-28 05:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-02-28 04:00:00", "i": 46.0, "a": 47.0, "g": 46.079 },
-  { "t": "2025-02-28 03:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-02-28 02:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-28 01:00:00", "i": 45.5, "a": 46.5, "g": 46.075 },
-  { "t": "2025-02-28 00:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-27 23:00:00", "i": 45.0, "a": 46.5, "g": 46.15 },
-  { "t": "2025-02-27 22:00:00", "i": 45.5, "a": 47.0, "g": 46.211 },
-  { "t": "2025-02-27 21:00:00", "i": 45.5, "a": 46.5, "g": 46.25 },
-  { "t": "2025-02-27 20:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-02-27 19:00:00", "i": 45.5, "a": 46.5, "g": 46.1 },
-  { "t": "2025-02-27 18:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-27 17:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-27 16:00:00", "i": 45.5, "a": 47.5, "g": 46.0 },
-  { "t": "2025-02-27 15:00:00", "i": 45.0, "a": 46.0, "g": 45.9 },
-  { "t": "2025-02-27 14:00:00", "i": 45.0, "a": 46.5, "g": 45.955 },
-  { "t": "2025-02-27 13:00:00", "i": 45.0, "a": 46.0, "g": 45.975 },
-  { "t": "2025-02-27 12:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-26 02:00:00", "i": 45.5, "a": 46.5, "g": 46.025 },
-  { "t": "2025-02-26 01:00:00", "i": 45.5, "a": 46.5, "g": 46.071 },
-  { "t": "2025-02-26 00:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-02-25 23:00:00", "i": 45.5, "a": 46.5, "g": 46.05 },
-  { "t": "2025-02-25 22:00:00", "i": 45.5, "a": 46.5, "g": 46.0 },
-  { "t": "2025-02-25 21:00:00", "i": 45.0, "a": 46.5, "g": 46.025 },
-  { "t": "2025-02-25 20:00:00", "i": 45.5, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-25 19:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-25 18:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-25 17:00:00", "i": 45.0, "a": 46.0, "g": 46.0 },
-  { "t": "2025-02-25 16:00:00", "i": 43.5, "a": 47.5, "g": 44.9 },
-  { "t": "2025-02-25 15:00:00", "i": 43.5, "a": 44.5, "g": 44.132 },
-  { "t": "2025-02-25 14:00:00", "i": 43.5, "a": 44.5, "g": 44.05 },
-  { "t": "2025-02-25 13:00:00", "i": 43.5, "a": 44.5, "g": 44.1 },
-  { "t": "2025-02-25 12:00:00", "i": 43.5, "a": 44.5, "g": 44.225 },
-  { "t": "2025-02-25 11:00:00", "i": 43.5, "a": 44.5, "g": 44.25 },
-  { "t": "2025-02-25 10:00:00", "i": 43.0, "a": 45.5, "g": 44.083 },
-  { "t": "2025-02-25 09:00:00", "i": 43.5, "a": 44.5, "g": 44.361 },
-  { "t": "2025-02-25 08:00:00", "i": 43.5, "a": 45.0, "g": 44.575 },
-  { "t": "2025-02-25 07:00:00", "i": 11.0, "a": 55.0, "g": 20.417 },
-  { "t": "2025-02-25 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-25 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-24 16:00:00", "i": 10.5, "a": 11.0, "g": 10.875 },
-  { "t": "2025-02-24 15:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
-  { "t": "2025-02-24 14:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
-  { "t": "2025-02-24 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
-  { "t": "2025-02-24 12:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 14:00:00", "i": 10.5, "a": 11.0, "g": 10.536 },
-  { "t": "2025-02-21 13:00:00", "i": 10.5, "a": 11.0, "g": 10.763 },
-  { "t": "2025-02-21 12:00:00", "i": 10.5, "a": 11.0, "g": 10.875 },
-  { "t": "2025-02-21 11:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 10:00:00", "i": 10.5, "a": 11.0, "g": 12.0 },
-  { "t": "2025-02-21 09:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
-  { "t": "2025-02-21 08:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
-  { "t": "2025-02-21 07:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
-  { "t": "2025-02-21 06:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
-  { "t": "2025-02-21 05:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
-  { "t": "2025-02-21 04:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
-  { "t": "2025-02-21 03:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
-  { "t": "2025-02-21 02:00:00", "i": 12.0, "a": 12.0, "g": 12.0 },
-  { "t": "2025-02-21 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-21 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 19:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 07:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
-  { "t": "2025-02-20 06:00:00", "i": 11.0, "a": 11.5, "g": 11.075 },
-  { "t": "2025-02-20 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-20 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 17:00:00", "i": 10.5, "a": 11.0, "g": 10.925 },
-  { "t": "2025-02-19 16:00:00", "i": 10.5, "a": 11.0, "g": 10.941 },
-  { "t": "2025-02-19 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 14:00:00", "i": 10.5, "a": 11.0, "g": 10.971 },
-  { "t": "2025-02-19 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
-  { "t": "2025-02-19 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-19 09:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
-  { "t": "2025-02-19 08:00:00", "i": 11.0, "a": 11.5, "g": 11.15 },
-  { "t": "2025-02-19 07:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
-  { "t": "2025-02-19 06:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
-  { "t": "2025-02-19 05:00:00", "i": 11.0, "a": 11.5, "g": 11.375 },
-  { "t": "2025-02-19 04:00:00", "i": 11.0, "a": 11.5, "g": 11.237 },
-  { "t": "2025-02-19 03:00:00", "i": 11.0, "a": 11.5, "g": 11.325 },
-  { "t": "2025-02-19 02:00:00", "i": 11.0, "a": 11.5, "g": 11.225 },
-  { "t": "2025-02-19 01:00:00", "i": 11.0, "a": 11.5, "g": 11.2 },
-  { "t": "2025-02-19 00:00:00", "i": 11.0, "a": 11.5, "g": 11.025 },
-  { "t": "2025-02-18 23:00:00", "i": 11.0, "a": 11.5, "g": 11.0 },
-  { "t": "2025-02-18 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 16:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-18 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 17:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 16:00:00", "i": 10.0, "a": 11.0, "g": 10.588 },
-  { "t": "2025-02-17 15:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
-  { "t": "2025-02-17 14:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
-  { "t": "2025-02-17 13:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
-  { "t": "2025-02-17 12:00:00", "i": 10.5, "a": 10.5, "g": 10.5 },
-  { "t": "2025-02-17 11:00:00", "i": 10.5, "a": 11.0, "g": 10.825 },
-  { "t": "2025-02-17 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-17 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 22:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 16:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 15:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 14:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 13:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 11:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 10:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 09:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 07:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 06:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 05:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 04:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 03:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 02:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 01:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-16 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 23:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 22:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 21:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 20:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 19:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 18:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 17:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 16:00:00", "i": 10.5, "a": 11.0, "g": 10.794 },
-  { "t": "2025-02-15 15:00:00", "i": 10.5, "a": 11.0, "g": 10.85 },
-  { "t": "2025-02-15 14:00:00", "i": 10.5, "a": 11.0, "g": 10.775 },
-  { "t": "2025-02-15 13:00:00", "i": 10.5, "a": 11.0, "g": 10.975 },
-  { "t": "2025-02-15 12:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 10:00:00", "i": 10.5, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-14 09:00:00", "i": 10.5, "a": 11.0, "g": 10.974 },
-  { "t": "2025-02-14 08:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-13 15:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-02-13 14:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-02-13 13:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-02-13 12:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-02-13 11:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-02-13 10:00:00", "i": 200.0, "a": 200.0, "g": 200.0 },
-  { "t": "2025-01-01 09:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+  {
+    "t": "2025-04-03 13:00:00",
+    "i": 3.419,
+    "a": 3.419,
+    "g": 3.419
+  },
+  {
+    "t": "2025-04-03 12:00:00",
+    "i": 3.419,
+    "a": 3.419,
+    "g": 3.419
+  },
+  {
+    "t": "2025-04-03 11:00:00",
+    "i": 3.419,
+    "a": 3.428,
+    "g": 3.426
+  },
+  {
+    "t": "2025-04-03 10:00:00",
+    "i": 3.428,
+    "a": 3.428,
+    "g": 3.428
+  },
+  {
+    "t": "2025-04-03 09:00:00",
+    "i": 3.428,
+    "a": 3.428,
+    "g": 3.428
+  },
+  {
+    "t": "2025-04-03 08:00:00",
+    "i": 3.428,
+    "a": 3.428,
+    "g": 3.428
+  },
+  {
+    "t": "2025-04-03 07:00:00",
+    "i": 3.428,
+    "a": 3.428,
+    "g": 3.428
+  },
+  {
+    "t": "2025-04-03 06:00:00",
+    "i": 3.428,
+    "a": 3.428,
+    "g": 3.428
+  },
+  {
+    "t": "2025-04-03 05:00:00",
+    "i": 3.416,
+    "a": 3.428,
+    "g": 3.419
+  },
+  {
+    "t": "2025-04-03 04:00:00",
+    "i": 3.416,
+    "a": 3.416,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-03 03:00:00",
+    "i": 3.416,
+    "a": 3.416,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-03 02:00:00",
+    "i": 3.416,
+    "a": 3.416,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-03 01:00:00",
+    "i": 3.416,
+    "a": 3.416,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-03 00:00:00",
+    "i": 3.416,
+    "a": 3.416,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-02 23:00:00",
+    "i": 3.413,
+    "a": 3.416,
+    "g": 3.414
+  },
+  {
+    "t": "2025-04-02 22:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-04-02 21:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-04-02 20:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-04-02 19:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-04-02 18:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-04-02 17:00:00",
+    "i": 3.413,
+    "a": 3.423,
+    "g": 3.42
+  },
+  {
+    "t": "2025-04-02 16:00:00",
+    "i": 3.423,
+    "a": 3.423,
+    "g": 3.423
+  },
+  {
+    "t": "2025-04-02 15:00:00",
+    "i": 3.423,
+    "a": 3.423,
+    "g": 3.423
+  },
+  {
+    "t": "2025-04-02 14:00:00",
+    "i": 3.423,
+    "a": 3.423,
+    "g": 3.423
+  },
+  {
+    "t": "2025-04-02 13:00:00",
+    "i": 3.423,
+    "a": 3.423,
+    "g": 3.423
+  },
+  {
+    "t": "2025-04-02 12:00:00",
+    "i": 3.423,
+    "a": 3.423,
+    "g": 3.423
+  },
+  {
+    "t": "2025-04-02 11:00:00",
+    "i": 3.413,
+    "a": 3.423,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-02 10:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-04-02 09:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-04-02 08:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-04-02 07:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-04-02 06:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-04-02 05:00:00",
+    "i": 3.413,
+    "a": 3.424,
+    "g": 3.421
+  },
+  {
+    "t": "2025-04-02 04:00:00",
+    "i": 3.424,
+    "a": 3.424,
+    "g": 3.424
+  },
+  {
+    "t": "2025-04-02 03:00:00",
+    "i": 3.424,
+    "a": 3.424,
+    "g": 3.424
+  },
+  {
+    "t": "2025-04-02 02:00:00",
+    "i": 3.424,
+    "a": 3.424,
+    "g": 3.424
+  },
+  {
+    "t": "2025-04-02 01:00:00",
+    "i": 3.424,
+    "a": 3.424,
+    "g": 3.424
+  },
+  {
+    "t": "2025-04-02 00:00:00",
+    "i": 3.424,
+    "a": 3.424,
+    "g": 3.424
+  },
+  {
+    "t": "2025-04-01 23:00:00",
+    "i": 3.416,
+    "a": 3.424,
+    "g": 3.418
+  },
+  {
+    "t": "2025-04-01 22:00:00",
+    "i": 3.416,
+    "a": 3.416,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-01 21:00:00",
+    "i": 3.416,
+    "a": 3.416,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-01 20:00:00",
+    "i": 3.416,
+    "a": 3.416,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-01 19:00:00",
+    "i": 3.416,
+    "a": 3.416,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-01 18:00:00",
+    "i": 3.416,
+    "a": 3.416,
+    "g": 3.416
+  },
+  {
+    "t": "2025-04-01 17:00:00",
+    "i": 3.416,
+    "a": 3.425,
+    "g": 3.423
+  },
+  {
+    "t": "2025-04-01 16:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-04-01 15:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-04-01 14:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-04-01 13:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-04-01 12:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-04-01 11:00:00",
+    "i": 3.425,
+    "a": 3.44,
+    "g": 3.436
+  },
+  {
+    "t": "2025-04-01 10:00:00",
+    "i": 3.44,
+    "a": 3.44,
+    "g": 3.44
+  },
+  {
+    "t": "2025-04-01 09:00:00",
+    "i": 3.44,
+    "a": 3.44,
+    "g": 3.44
+  },
+  {
+    "t": "2025-04-01 08:00:00",
+    "i": 3.44,
+    "a": 3.44,
+    "g": 3.44
+  },
+  {
+    "t": "2025-04-01 07:00:00",
+    "i": 3.44,
+    "a": 3.44,
+    "g": 3.44
+  },
+  {
+    "t": "2025-04-01 06:00:00",
+    "i": 3.44,
+    "a": 3.44,
+    "g": 3.44
+  },
+  {
+    "t": "2025-04-01 05:00:00",
+    "i": 3.42,
+    "a": 3.44,
+    "g": 3.425
+  },
+  {
+    "t": "2025-04-01 04:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-04-01 03:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-04-01 02:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-04-01 01:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-04-01 00:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-31 23:00:00",
+    "i": 3.42,
+    "a": 3.424,
+    "g": 3.423
+  },
+  {
+    "t": "2025-03-31 22:00:00",
+    "i": 3.424,
+    "a": 3.424,
+    "g": 3.424
+  },
+  {
+    "t": "2025-03-31 21:00:00",
+    "i": 3.424,
+    "a": 3.424,
+    "g": 3.424
+  },
+  {
+    "t": "2025-03-31 20:00:00",
+    "i": 3.424,
+    "a": 3.424,
+    "g": 3.424
+  },
+  {
+    "t": "2025-03-31 19:00:00",
+    "i": 3.424,
+    "a": 3.424,
+    "g": 3.424
+  },
+  {
+    "t": "2025-03-31 18:00:00",
+    "i": 3.424,
+    "a": 3.424,
+    "g": 3.424
+  },
+  {
+    "t": "2025-03-31 17:00:00",
+    "i": 3.42,
+    "a": 3.424,
+    "g": 3.421
+  },
+  {
+    "t": "2025-03-31 16:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-31 15:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-31 14:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-31 13:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-31 12:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-31 11:00:00",
+    "i": 3.413,
+    "a": 3.42,
+    "g": 3.415
+  },
+  {
+    "t": "2025-03-31 10:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-31 09:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-31 08:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-31 07:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-31 06:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-31 05:00:00",
+    "i": 3.398,
+    "a": 3.413,
+    "g": 3.402
+  },
+  {
+    "t": "2025-03-31 04:00:00",
+    "i": 3.398,
+    "a": 3.398,
+    "g": 3.398
+  },
+  {
+    "t": "2025-03-31 03:00:00",
+    "i": 3.398,
+    "a": 3.398,
+    "g": 3.398
+  },
+  {
+    "t": "2025-03-31 02:00:00",
+    "i": 3.398,
+    "a": 3.398,
+    "g": 3.398
+  },
+  {
+    "t": "2025-03-31 01:00:00",
+    "i": 3.398,
+    "a": 3.398,
+    "g": 3.398
+  },
+  {
+    "t": "2025-03-31 00:00:00",
+    "i": 3.398,
+    "a": 3.398,
+    "g": 3.398
+  },
+  {
+    "t": "2025-03-30 23:00:00",
+    "i": 3.398,
+    "a": 3.409,
+    "g": 3.407
+  },
+  {
+    "t": "2025-03-30 22:00:00",
+    "i": 3.409,
+    "a": 3.409,
+    "g": 3.409
+  },
+  {
+    "t": "2025-03-30 21:00:00",
+    "i": 3.409,
+    "a": 3.409,
+    "g": 3.409
+  },
+  {
+    "t": "2025-03-30 20:00:00",
+    "i": 3.409,
+    "a": 3.409,
+    "g": 3.409
+  },
+  {
+    "t": "2025-03-30 19:00:00",
+    "i": 3.409,
+    "a": 3.409,
+    "g": 3.409
+  },
+  {
+    "t": "2025-03-30 18:00:00",
+    "i": 3.409,
+    "a": 3.409,
+    "g": 3.409
+  },
+  {
+    "t": "2025-03-30 17:00:00",
+    "i": 3.409,
+    "a": 3.422,
+    "g": 3.419
+  },
+  {
+    "t": "2025-03-30 16:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-30 15:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-30 14:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-30 13:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-30 12:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-30 11:00:00",
+    "i": 3.422,
+    "a": 3.425,
+    "g": 3.424
+  },
+  {
+    "t": "2025-03-30 10:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-30 09:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-30 08:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-30 07:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-30 06:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-30 05:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-30 04:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-30 03:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-30 02:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-30 01:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-30 00:00:00",
+    "i": 3.425,
+    "a": 3.425,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-29 23:00:00",
+    "i": 3.42,
+    "a": 3.425,
+    "g": 3.421
+  },
+  {
+    "t": "2025-03-29 22:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-29 21:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-29 20:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-29 19:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-29 18:00:00",
+    "i": 3.42,
+    "a": 3.42,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-29 17:00:00",
+    "i": 3.42,
+    "a": 3.422,
+    "g": 3.421
+  },
+  {
+    "t": "2025-03-29 16:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-29 15:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-29 14:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-29 13:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-29 12:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-29 11:00:00",
+    "i": 3.419,
+    "a": 3.422,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-29 10:00:00",
+    "i": 3.419,
+    "a": 3.419,
+    "g": 3.419
+  },
+  {
+    "t": "2025-03-29 09:00:00",
+    "i": 3.419,
+    "a": 3.419,
+    "g": 3.419
+  },
+  {
+    "t": "2025-03-29 08:00:00",
+    "i": 3.419,
+    "a": 3.419,
+    "g": 3.419
+  },
+  {
+    "t": "2025-03-29 07:00:00",
+    "i": 3.419,
+    "a": 3.419,
+    "g": 3.419
+  },
+  {
+    "t": "2025-03-29 06:00:00",
+    "i": 3.419,
+    "a": 3.419,
+    "g": 3.419
+  },
+  {
+    "t": "2025-03-29 05:00:00",
+    "i": 3.414,
+    "a": 3.419,
+    "g": 3.415
+  },
+  {
+    "t": "2025-03-29 04:00:00",
+    "i": 3.414,
+    "a": 3.414,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-29 03:00:00",
+    "i": 3.414,
+    "a": 3.414,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-29 02:00:00",
+    "i": 3.414,
+    "a": 3.414,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-29 01:00:00",
+    "i": 3.414,
+    "a": 3.414,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-29 00:00:00",
+    "i": 3.414,
+    "a": 3.414,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-28 23:00:00",
+    "i": 3.414,
+    "a": 3.429,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-28 22:00:00",
+    "i": 3.429,
+    "a": 3.429,
+    "g": 3.429
+  },
+  {
+    "t": "2025-03-28 21:00:00",
+    "i": 3.429,
+    "a": 3.429,
+    "g": 3.429
+  },
+  {
+    "t": "2025-03-28 20:00:00",
+    "i": 3.429,
+    "a": 3.429,
+    "g": 3.429
+  },
+  {
+    "t": "2025-03-28 19:00:00",
+    "i": 3.429,
+    "a": 3.429,
+    "g": 3.429
+  },
+  {
+    "t": "2025-03-28 18:00:00",
+    "i": 3.429,
+    "a": 3.429,
+    "g": 3.429
+  },
+  {
+    "t": "2025-03-28 17:00:00",
+    "i": 3.413,
+    "a": 3.429,
+    "g": 3.416
+  },
+  {
+    "t": "2025-03-28 16:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-28 15:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-28 14:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-28 13:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-28 12:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-28 11:00:00",
+    "i": 3.411,
+    "a": 3.413,
+    "g": 3.411
+  },
+  {
+    "t": "2025-03-28 10:00:00",
+    "i": 3.411,
+    "a": 3.411,
+    "g": 3.411
+  },
+  {
+    "t": "2025-03-28 09:00:00",
+    "i": 3.411,
+    "a": 3.411,
+    "g": 3.411
+  },
+  {
+    "t": "2025-03-28 08:00:00",
+    "i": 3.411,
+    "a": 3.411,
+    "g": 3.411
+  },
+  {
+    "t": "2025-03-28 07:00:00",
+    "i": 3.411,
+    "a": 3.411,
+    "g": 3.411
+  },
+  {
+    "t": "2025-03-28 06:00:00",
+    "i": 3.411,
+    "a": 3.411,
+    "g": 3.411
+  },
+  {
+    "t": "2025-03-28 05:00:00",
+    "i": 3.411,
+    "a": 3.422,
+    "g": 3.419
+  },
+  {
+    "t": "2025-03-28 04:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-28 03:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-28 02:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-28 01:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-28 00:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-27 23:00:00",
+    "i": 3.413,
+    "a": 3.422,
+    "g": 3.416
+  },
+  {
+    "t": "2025-03-27 22:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-27 21:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-27 20:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-27 19:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-27 18:00:00",
+    "i": 3.413,
+    "a": 3.413,
+    "g": 3.413
+  },
+  {
+    "t": "2025-03-27 17:00:00",
+    "i": 3.413,
+    "a": 3.415,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-27 16:00:00",
+    "i": 3.415,
+    "a": 3.415,
+    "g": 3.415
+  },
+  {
+    "t": "2025-03-27 15:00:00",
+    "i": 3.415,
+    "a": 3.415,
+    "g": 3.415
+  },
+  {
+    "t": "2025-03-27 14:00:00",
+    "i": 3.415,
+    "a": 3.415,
+    "g": 3.415
+  },
+  {
+    "t": "2025-03-27 13:00:00",
+    "i": 3.415,
+    "a": 3.415,
+    "g": 3.415
+  },
+  {
+    "t": "2025-03-27 12:00:00",
+    "i": 3.415,
+    "a": 3.415,
+    "g": 3.415
+  },
+  {
+    "t": "2025-03-27 11:00:00",
+    "i": 3.414,
+    "a": 3.415,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-27 10:00:00",
+    "i": 3.414,
+    "a": 3.414,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-27 09:00:00",
+    "i": 3.414,
+    "a": 3.414,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-27 08:00:00",
+    "i": 3.414,
+    "a": 3.414,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-27 07:00:00",
+    "i": 3.414,
+    "a": 3.414,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-27 06:00:00",
+    "i": 3.414,
+    "a": 3.414,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-27 05:00:00",
+    "i": 3.414,
+    "a": 3.417,
+    "g": 3.416
+  },
+  {
+    "t": "2025-03-27 04:00:00",
+    "i": 3.417,
+    "a": 3.417,
+    "g": 3.417
+  },
+  {
+    "t": "2025-03-27 03:00:00",
+    "i": 3.417,
+    "a": 3.417,
+    "g": 3.417
+  },
+  {
+    "t": "2025-03-27 02:00:00",
+    "i": 3.417,
+    "a": 3.417,
+    "g": 3.417
+  },
+  {
+    "t": "2025-03-27 01:00:00",
+    "i": 3.417,
+    "a": 3.417,
+    "g": 3.417
+  },
+  {
+    "t": "2025-03-27 00:00:00",
+    "i": 3.417,
+    "a": 3.417,
+    "g": 3.417
+  },
+  {
+    "t": "2025-03-26 23:00:00",
+    "i": 3.417,
+    "a": 3.422,
+    "g": 3.421
+  },
+  {
+    "t": "2025-03-26 22:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-26 21:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-26 20:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-26 19:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-26 18:00:00",
+    "i": 3.422,
+    "a": 3.422,
+    "g": 3.422
+  },
+  {
+    "t": "2025-03-26 17:00:00",
+    "i": 3.417,
+    "a": 3.422,
+    "g": 3.419
+  },
+  {
+    "t": "2025-03-26 16:00:00",
+    "i": 3.417,
+    "a": 3.417,
+    "g": 3.417
+  },
+  {
+    "t": "2025-03-26 15:00:00",
+    "i": 3.417,
+    "a": 3.417,
+    "g": 3.417
+  },
+  {
+    "t": "2025-03-26 14:00:00",
+    "i": 3.417,
+    "a": 3.417,
+    "g": 3.417
+  },
+  {
+    "t": "2025-03-26 13:00:00",
+    "i": 3.417,
+    "a": 3.417,
+    "g": 3.417
+  },
+  {
+    "t": "2025-03-26 12:00:00",
+    "i": 3.417,
+    "a": 3.417,
+    "g": 3.417
+  },
+  {
+    "t": "2025-03-19 15:00:00",
+    "i": 3.125,
+    "a": 3.125,
+    "g": 3.125
+  },
+  {
+    "t": "2025-03-19 14:00:00",
+    "i": 3.125,
+    "a": 3.125,
+    "g": 3.125
+  },
+  {
+    "t": "2025-03-19 13:00:00",
+    "i": 3.125,
+    "a": 3.125,
+    "g": 3.125
+  },
+  {
+    "t": "2025-03-19 12:00:00",
+    "i": 3.125,
+    "a": 3.125,
+    "g": 3.125
+  },
+  {
+    "t": "2025-03-19 11:00:00",
+    "i": 3.125,
+    "a": 3.125,
+    "g": 3.125
+  },
+  {
+    "t": "2025-03-19 10:00:00",
+    "i": 3.12,
+    "a": 3.125,
+    "g": 3.123
+  },
+  {
+    "t": "2025-03-19 09:00:00",
+    "i": 3.12,
+    "a": 3.12,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-19 08:00:00",
+    "i": 3.12,
+    "a": 3.12,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-19 07:00:00",
+    "i": 3.12,
+    "a": 3.12,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-19 06:00:00",
+    "i": 3.12,
+    "a": 3.12,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-19 05:00:00",
+    "i": 3.12,
+    "a": 3.12,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-19 04:00:00",
+    "i": 3.112,
+    "a": 3.12,
+    "g": 3.117
+  },
+  {
+    "t": "2025-03-19 03:00:00",
+    "i": 3.112,
+    "a": 3.112,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-19 02:00:00",
+    "i": 3.112,
+    "a": 3.112,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-19 01:00:00",
+    "i": 3.112,
+    "a": 3.112,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-19 00:00:00",
+    "i": 3.112,
+    "a": 3.112,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-18 23:00:00",
+    "i": 3.112,
+    "a": 3.112,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-18 22:00:00",
+    "i": 3.079,
+    "a": 3.112,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-18 21:00:00",
+    "i": 3.079,
+    "a": 3.079,
+    "g": 3.079
+  },
+  {
+    "t": "2025-03-18 20:00:00",
+    "i": 3.079,
+    "a": 3.079,
+    "g": 3.079
+  },
+  {
+    "t": "2025-03-18 19:00:00",
+    "i": 3.079,
+    "a": 3.079,
+    "g": 3.079
+  },
+  {
+    "t": "2025-03-18 18:00:00",
+    "i": 3.079,
+    "a": 3.079,
+    "g": 3.079
+  },
+  {
+    "t": "2025-03-18 17:00:00",
+    "i": 3.079,
+    "a": 3.079,
+    "g": 3.079
+  },
+  {
+    "t": "2025-03-18 16:00:00",
+    "i": 3.079,
+    "a": 3.1,
+    "g": 3.088
+  },
+  {
+    "t": "2025-03-18 15:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-18 14:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-18 13:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-18 12:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-18 11:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-18 10:00:00",
+    "i": 3.1,
+    "a": 3.106,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-18 09:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-18 08:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-18 07:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-18 06:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-18 05:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-18 04:00:00",
+    "i": 3.106,
+    "a": 3.108,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-18 03:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-18 02:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-18 01:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-18 00:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-17 23:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-17 22:00:00",
+    "i": 3.096,
+    "a": 3.108,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-17 21:00:00",
+    "i": 3.096,
+    "a": 3.096,
+    "g": 3.096
+  },
+  {
+    "t": "2025-03-17 20:00:00",
+    "i": 3.096,
+    "a": 3.096,
+    "g": 3.096
+  },
+  {
+    "t": "2025-03-17 19:00:00",
+    "i": 3.096,
+    "a": 3.096,
+    "g": 3.096
+  },
+  {
+    "t": "2025-03-17 18:00:00",
+    "i": 3.096,
+    "a": 3.096,
+    "g": 3.096
+  },
+  {
+    "t": "2025-03-17 17:00:00",
+    "i": 3.096,
+    "a": 3.096,
+    "g": 3.096
+  },
+  {
+    "t": "2025-03-17 16:00:00",
+    "i": 3.096,
+    "a": 3.101,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-17 15:00:00",
+    "i": 3.101,
+    "a": 3.101,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-17 14:00:00",
+    "i": 3.101,
+    "a": 3.101,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-17 13:00:00",
+    "i": 3.101,
+    "a": 3.101,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-17 12:00:00",
+    "i": 3.101,
+    "a": 3.101,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-17 11:00:00",
+    "i": 3.101,
+    "a": 3.101,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-17 10:00:00",
+    "i": 3.101,
+    "a": 3.106,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-17 09:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-17 08:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-17 07:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-17 06:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-17 05:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-17 04:00:00",
+    "i": 3.106,
+    "a": 3.126,
+    "g": 3.115
+  },
+  {
+    "t": "2025-03-17 03:00:00",
+    "i": 3.126,
+    "a": 3.126,
+    "g": 3.126
+  },
+  {
+    "t": "2025-03-17 02:00:00",
+    "i": 3.126,
+    "a": 3.126,
+    "g": 3.126
+  },
+  {
+    "t": "2025-03-17 01:00:00",
+    "i": 3.126,
+    "a": 3.126,
+    "g": 3.126
+  },
+  {
+    "t": "2025-03-17 00:00:00",
+    "i": 3.126,
+    "a": 3.126,
+    "g": 3.126
+  },
+  {
+    "t": "2025-03-16 23:00:00",
+    "i": 3.126,
+    "a": 3.126,
+    "g": 3.126
+  },
+  {
+    "t": "2025-03-16 22:00:00",
+    "i": 3.119,
+    "a": 3.126,
+    "g": 3.123
+  },
+  {
+    "t": "2025-03-16 21:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-16 20:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-16 19:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-16 18:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-16 17:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-16 16:00:00",
+    "i": 3.075,
+    "a": 3.119,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-16 15:00:00",
+    "i": 3.075,
+    "a": 3.075,
+    "g": 3.075
+  },
+  {
+    "t": "2025-03-16 14:00:00",
+    "i": 3.075,
+    "a": 3.075,
+    "g": 3.075
+  },
+  {
+    "t": "2025-03-16 13:00:00",
+    "i": 3.075,
+    "a": 3.075,
+    "g": 3.075
+  },
+  {
+    "t": "2025-03-16 12:00:00",
+    "i": 3.075,
+    "a": 3.075,
+    "g": 3.075
+  },
+  {
+    "t": "2025-03-16 11:00:00",
+    "i": 3.075,
+    "a": 3.075,
+    "g": 3.075
+  },
+  {
+    "t": "2025-03-16 10:00:00",
+    "i": 3.075,
+    "a": 3.102,
+    "g": 3.088
+  },
+  {
+    "t": "2025-03-16 09:00:00",
+    "i": 3.102,
+    "a": 3.102,
+    "g": 3.102
+  },
+  {
+    "t": "2025-03-16 08:00:00",
+    "i": 3.102,
+    "a": 3.102,
+    "g": 3.102
+  },
+  {
+    "t": "2025-03-16 07:00:00",
+    "i": 3.102,
+    "a": 3.102,
+    "g": 3.102
+  },
+  {
+    "t": "2025-03-16 06:00:00",
+    "i": 3.102,
+    "a": 3.102,
+    "g": 3.102
+  },
+  {
+    "t": "2025-03-16 05:00:00",
+    "i": 3.102,
+    "a": 3.102,
+    "g": 3.102
+  },
+  {
+    "t": "2025-03-16 04:00:00",
+    "i": 3.101,
+    "a": 3.102,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-16 03:00:00",
+    "i": 3.101,
+    "a": 3.101,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-16 02:00:00",
+    "i": 3.101,
+    "a": 3.101,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-16 01:00:00",
+    "i": 3.101,
+    "a": 3.101,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-16 00:00:00",
+    "i": 3.101,
+    "a": 3.101,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-15 23:00:00",
+    "i": 3.101,
+    "a": 3.101,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-15 22:00:00",
+    "i": 3.063,
+    "a": 3.101,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-15 21:00:00",
+    "i": 3.063,
+    "a": 3.063,
+    "g": 3.063
+  },
+  {
+    "t": "2025-03-15 20:00:00",
+    "i": 3.063,
+    "a": 3.063,
+    "g": 3.063
+  },
+  {
+    "t": "2025-03-15 19:00:00",
+    "i": 3.063,
+    "a": 3.063,
+    "g": 3.063
+  },
+  {
+    "t": "2025-03-15 18:00:00",
+    "i": 3.063,
+    "a": 3.063,
+    "g": 3.063
+  },
+  {
+    "t": "2025-03-15 17:00:00",
+    "i": 3.063,
+    "a": 3.063,
+    "g": 3.063
+  },
+  {
+    "t": "2025-03-15 16:00:00",
+    "i": 3.063,
+    "a": 3.111,
+    "g": 3.083
+  },
+  {
+    "t": "2025-03-15 15:00:00",
+    "i": 3.111,
+    "a": 3.111,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-15 14:00:00",
+    "i": 3.111,
+    "a": 3.111,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-15 13:00:00",
+    "i": 3.111,
+    "a": 3.111,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-15 12:00:00",
+    "i": 3.111,
+    "a": 3.111,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-15 11:00:00",
+    "i": 3.111,
+    "a": 3.111,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-15 10:00:00",
+    "i": 3.108,
+    "a": 3.111,
+    "g": 3.11
+  },
+  {
+    "t": "2025-03-15 09:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-15 08:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-15 07:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-15 06:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-15 05:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-15 04:00:00",
+    "i": 3.078,
+    "a": 3.108,
+    "g": 3.095
+  },
+  {
+    "t": "2025-03-15 03:00:00",
+    "i": 3.078,
+    "a": 3.078,
+    "g": 3.078
+  },
+  {
+    "t": "2025-03-15 02:00:00",
+    "i": 3.078,
+    "a": 3.078,
+    "g": 3.078
+  },
+  {
+    "t": "2025-03-15 01:00:00",
+    "i": 3.078,
+    "a": 3.078,
+    "g": 3.078
+  },
+  {
+    "t": "2025-03-15 00:00:00",
+    "i": 3.078,
+    "a": 3.078,
+    "g": 3.078
+  },
+  {
+    "t": "2025-03-14 23:00:00",
+    "i": 3.078,
+    "a": 3.078,
+    "g": 3.078
+  },
+  {
+    "t": "2025-03-14 22:00:00",
+    "i": 3.078,
+    "a": 3.104,
+    "g": 3.089
+  },
+  {
+    "t": "2025-03-14 21:00:00",
+    "i": 3.104,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-14 20:00:00",
+    "i": 3.104,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-14 19:00:00",
+    "i": 3.104,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-14 18:00:00",
+    "i": 3.104,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-14 17:00:00",
+    "i": 3.104,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-14 16:00:00",
+    "i": 3.104,
+    "a": 3.12,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-14 15:00:00",
+    "i": 3.12,
+    "a": 3.12,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-14 14:00:00",
+    "i": 3.12,
+    "a": 3.12,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-14 13:00:00",
+    "i": 3.12,
+    "a": 3.12,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-14 12:00:00",
+    "i": 3.12,
+    "a": 3.12,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-14 11:00:00",
+    "i": 3.12,
+    "a": 3.12,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-14 10:00:00",
+    "i": 3.118,
+    "a": 3.12,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-14 09:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-14 08:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-14 07:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-14 06:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-14 05:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-14 04:00:00",
+    "i": 3.106,
+    "a": 3.118,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-14 03:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-14 02:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-14 01:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-14 00:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-13 23:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-13 22:00:00",
+    "i": 3.098,
+    "a": 3.106,
+    "g": 3.102
+  },
+  {
+    "t": "2025-03-13 21:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-13 20:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-13 19:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-13 18:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-13 17:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-13 16:00:00",
+    "i": 3.098,
+    "a": 3.109,
+    "g": 3.102
+  },
+  {
+    "t": "2025-03-13 15:00:00",
+    "i": 3.109,
+    "a": 3.109,
+    "g": 3.109
+  },
+  {
+    "t": "2025-03-13 14:00:00",
+    "i": 3.109,
+    "a": 3.109,
+    "g": 3.109
+  },
+  {
+    "t": "2025-03-13 13:00:00",
+    "i": 3.109,
+    "a": 3.109,
+    "g": 3.109
+  },
+  {
+    "t": "2025-03-13 12:00:00",
+    "i": 3.109,
+    "a": 3.109,
+    "g": 3.109
+  },
+  {
+    "t": "2025-03-13 11:00:00",
+    "i": 3.109,
+    "a": 3.109,
+    "g": 3.109
+  },
+  {
+    "t": "2025-03-13 10:00:00",
+    "i": 3.109,
+    "a": 3.113,
+    "g": 3.11
+  },
+  {
+    "t": "2025-03-13 09:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-13 08:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-13 07:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-13 06:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-13 05:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-13 04:00:00",
+    "i": 3.108,
+    "a": 3.113,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-13 03:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-13 02:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-13 01:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-13 00:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-12 23:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-12 22:00:00",
+    "i": 3.1,
+    "a": 3.108,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-12 21:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-12 20:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-12 19:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-12 18:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-12 17:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-12 16:00:00",
+    "i": 3.1,
+    "a": 3.105,
+    "g": 3.102
+  },
+  {
+    "t": "2025-03-12 15:00:00",
+    "i": 3.105,
+    "a": 3.105,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-12 14:00:00",
+    "i": 3.105,
+    "a": 3.105,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-12 13:00:00",
+    "i": 3.105,
+    "a": 3.105,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-12 12:00:00",
+    "i": 3.105,
+    "a": 3.105,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-12 11:00:00",
+    "i": 3.105,
+    "a": 3.105,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-12 10:00:00",
+    "i": -0.001,
+    "a": 3.105,
+    "g": 1.643
+  },
+  {
+    "t": "2025-03-12 09:00:00",
+    "i": -0.001,
+    "a": 3.119,
+    "g": 1.212
+  },
+  {
+    "t": "2025-03-12 08:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-12 07:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-12 06:00:00",
+    "i": 3.08,
+    "a": 3.119,
+    "g": 3.096
+  },
+  {
+    "t": "2025-03-12 05:00:00",
+    "i": 3.08,
+    "a": 3.08,
+    "g": 3.08
+  },
+  {
+    "t": "2025-03-12 04:00:00",
+    "i": 3.08,
+    "a": 3.08,
+    "g": 3.08
+  },
+  {
+    "t": "2025-03-12 03:00:00",
+    "i": 3.08,
+    "a": 3.08,
+    "g": 3.08
+  },
+  {
+    "t": "2025-03-12 02:00:00",
+    "i": 3.08,
+    "a": 3.08,
+    "g": 3.08
+  },
+  {
+    "t": "2025-03-12 01:00:00",
+    "i": 3.08,
+    "a": 3.08,
+    "g": 3.08
+  },
+  {
+    "t": "2025-03-12 00:00:00",
+    "i": 3.08,
+    "a": 3.093,
+    "g": 3.088
+  },
+  {
+    "t": "2025-03-11 23:00:00",
+    "i": 3.093,
+    "a": 3.093,
+    "g": 3.093
+  },
+  {
+    "t": "2025-03-11 22:00:00",
+    "i": 3.093,
+    "a": 3.093,
+    "g": 3.093
+  },
+  {
+    "t": "2025-03-11 21:00:00",
+    "i": 3.093,
+    "a": 3.093,
+    "g": 3.093
+  },
+  {
+    "t": "2025-03-11 20:00:00",
+    "i": 3.093,
+    "a": 3.093,
+    "g": 3.093
+  },
+  {
+    "t": "2025-03-11 19:00:00",
+    "i": 3.093,
+    "a": 3.093,
+    "g": 3.093
+  },
+  {
+    "t": "2025-03-11 18:00:00",
+    "i": 3.093,
+    "a": 3.108,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-11 17:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-11 16:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-11 15:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-11 14:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-11 13:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-11 12:00:00",
+    "i": 3.108,
+    "a": 3.113,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-11 11:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-11 10:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-11 09:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-11 08:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-11 07:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  },
+  {
+    "t": "2025-03-11 06:00:00",
+    "i": 3.092,
+    "a": 3.113,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-11 05:00:00",
+    "i": 3.092,
+    "a": 3.092,
+    "g": 3.092
+  },
+  {
+    "t": "2025-03-11 04:00:00",
+    "i": 3.092,
+    "a": 3.092,
+    "g": 3.092
+  },
+  {
+    "t": "2025-03-11 03:00:00",
+    "i": 3.092,
+    "a": 3.092,
+    "g": 3.092
+  },
+  {
+    "t": "2025-03-11 02:00:00",
+    "i": 3.092,
+    "a": 3.092,
+    "g": 3.092
+  },
+  {
+    "t": "2025-03-11 01:00:00",
+    "i": 3.092,
+    "a": 3.092,
+    "g": 3.092
+  },
+  {
+    "t": "2025-03-11 00:00:00",
+    "i": 3.092,
+    "a": 3.147,
+    "g": 3.124
+  },
+  {
+    "t": "2025-03-10 23:00:00",
+    "i": 3.147,
+    "a": 3.147,
+    "g": 3.147
+  },
+  {
+    "t": "2025-03-10 22:00:00",
+    "i": 3.147,
+    "a": 3.147,
+    "g": 3.147
+  },
+  {
+    "t": "2025-03-10 21:00:00",
+    "i": 3.147,
+    "a": 3.147,
+    "g": 3.147
+  },
+  {
+    "t": "2025-03-10 20:00:00",
+    "i": 3.147,
+    "a": 3.147,
+    "g": 3.147
+  },
+  {
+    "t": "2025-03-10 19:00:00",
+    "i": 3.147,
+    "a": 3.147,
+    "g": 3.147
+  },
+  {
+    "t": "2025-03-10 18:00:00",
+    "i": 3.1,
+    "a": 3.147,
+    "g": 3.12
+  },
+  {
+    "t": "2025-03-10 17:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-10 16:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-10 15:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-10 14:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-10 13:00:00",
+    "i": 3.1,
+    "a": 3.1,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-10 12:00:00",
+    "i": 3.098,
+    "a": 3.1,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-10 11:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-10 10:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-10 09:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-10 08:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-10 07:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-10 06:00:00",
+    "i": 3.098,
+    "a": 3.118,
+    "g": 3.109
+  },
+  {
+    "t": "2025-03-10 05:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-10 04:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-10 03:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-10 02:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-10 01:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-10 00:00:00",
+    "i": 3.108,
+    "a": 3.118,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-09 23:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-09 22:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-09 21:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-09 20:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-09 19:00:00",
+    "i": 3.108,
+    "a": 3.108,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-09 18:00:00",
+    "i": 3.106,
+    "a": 3.108,
+    "g": 3.107
+  },
+  {
+    "t": "2025-03-09 17:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-09 16:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-09 15:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-09 14:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-09 13:00:00",
+    "i": 3.106,
+    "a": 3.106,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-09 12:00:00",
+    "i": 3.098,
+    "a": 3.106,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-09 11:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-09 10:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-09 09:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-09 08:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-09 07:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-09 06:00:00",
+    "i": 3.098,
+    "a": 3.123,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-09 05:00:00",
+    "i": 3.123,
+    "a": 3.123,
+    "g": 3.123
+  },
+  {
+    "t": "2025-03-09 04:00:00",
+    "i": 3.123,
+    "a": 3.123,
+    "g": 3.123
+  },
+  {
+    "t": "2025-03-09 03:00:00",
+    "i": 3.123,
+    "a": 3.123,
+    "g": 3.123
+  },
+  {
+    "t": "2025-03-09 02:00:00",
+    "i": 3.123,
+    "a": 3.123,
+    "g": 3.123
+  },
+  {
+    "t": "2025-03-09 01:00:00",
+    "i": 3.123,
+    "a": 3.123,
+    "g": 3.123
+  },
+  {
+    "t": "2025-03-09 00:00:00",
+    "i": 3.103,
+    "a": 3.123,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-08 23:00:00",
+    "i": 3.103,
+    "a": 3.103,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-08 22:00:00",
+    "i": 3.103,
+    "a": 3.103,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-08 21:00:00",
+    "i": 3.103,
+    "a": 3.103,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-08 20:00:00",
+    "i": 3.103,
+    "a": 3.103,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-08 19:00:00",
+    "i": 3.103,
+    "a": 3.103,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-08 18:00:00",
+    "i": 3.103,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-08 17:00:00",
+    "i": 3.104,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-08 16:00:00",
+    "i": 3.104,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-08 15:00:00",
+    "i": 3.104,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-08 14:00:00",
+    "i": 3.104,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-08 13:00:00",
+    "i": 3.104,
+    "a": 3.104,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-08 12:00:00",
+    "i": 3.085,
+    "a": 3.104,
+    "g": 3.091
+  },
+  {
+    "t": "2025-03-08 11:00:00",
+    "i": 3.085,
+    "a": 3.085,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-08 10:00:00",
+    "i": 3.085,
+    "a": 3.085,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-08 09:00:00",
+    "i": 3.085,
+    "a": 3.085,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-08 08:00:00",
+    "i": 3.085,
+    "a": 3.085,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-08 07:00:00",
+    "i": 3.085,
+    "a": 3.085,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-08 06:00:00",
+    "i": 3.085,
+    "a": 3.115,
+    "g": 3.102
+  },
+  {
+    "t": "2025-03-08 05:00:00",
+    "i": 3.115,
+    "a": 3.115,
+    "g": 3.115
+  },
+  {
+    "t": "2025-03-08 04:00:00",
+    "i": 3.115,
+    "a": 3.115,
+    "g": 3.115
+  },
+  {
+    "t": "2025-03-08 03:00:00",
+    "i": 3.115,
+    "a": 3.115,
+    "g": 3.115
+  },
+  {
+    "t": "2025-03-08 02:00:00",
+    "i": 3.115,
+    "a": 3.115,
+    "g": 3.115
+  },
+  {
+    "t": "2025-03-08 01:00:00",
+    "i": 3.115,
+    "a": 3.115,
+    "g": 3.115
+  },
+  {
+    "t": "2025-03-08 00:00:00",
+    "i": 3.099,
+    "a": 3.115,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-07 23:00:00",
+    "i": 3.099,
+    "a": 3.099,
+    "g": 3.099
+  },
+  {
+    "t": "2025-03-07 22:00:00",
+    "i": 3.099,
+    "a": 3.099,
+    "g": 3.099
+  },
+  {
+    "t": "2025-03-07 21:00:00",
+    "i": 3.099,
+    "a": 3.099,
+    "g": 3.099
+  },
+  {
+    "t": "2025-03-07 20:00:00",
+    "i": 3.099,
+    "a": 3.099,
+    "g": 3.099
+  },
+  {
+    "t": "2025-03-07 19:00:00",
+    "i": 3.099,
+    "a": 3.099,
+    "g": 3.099
+  },
+  {
+    "t": "2025-03-07 18:00:00",
+    "i": 3.098,
+    "a": 3.099,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-07 17:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-07 16:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-07 15:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-07 14:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-07 13:00:00",
+    "i": 3.098,
+    "a": 3.098,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-07 12:00:00",
+    "i": 3.085,
+    "a": 3.098,
+    "g": 3.089
+  },
+  {
+    "t": "2025-03-07 11:00:00",
+    "i": 3.085,
+    "a": 3.085,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-07 10:00:00",
+    "i": 3.085,
+    "a": 3.085,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-07 09:00:00",
+    "i": 3.085,
+    "a": 3.085,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-07 08:00:00",
+    "i": 3.085,
+    "a": 3.085,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-07 07:00:00",
+    "i": 3.085,
+    "a": 3.085,
+    "g": 3.085
+  },
+  {
+    "t": "2025-03-07 06:00:00",
+    "i": 3.085,
+    "a": 3.119,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-07 05:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-07 04:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-07 03:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-07 02:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-07 01:00:00",
+    "i": 3.119,
+    "a": 3.119,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-07 00:00:00",
+    "i": 3.094,
+    "a": 3.119,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-06 23:00:00",
+    "i": 3.094,
+    "a": 3.094,
+    "g": 3.094
+  },
+  {
+    "t": "2025-03-06 22:00:00",
+    "i": 3.094,
+    "a": 3.094,
+    "g": 3.094
+  },
+  {
+    "t": "2025-03-06 21:00:00",
+    "i": 3.094,
+    "a": 3.094,
+    "g": 3.094
+  },
+  {
+    "t": "2025-03-06 20:00:00",
+    "i": 3.094,
+    "a": 3.094,
+    "g": 3.094
+  },
+  {
+    "t": "2025-03-06 19:00:00",
+    "i": 3.094,
+    "a": 3.094,
+    "g": 3.094
+  },
+  {
+    "t": "2025-03-06 18:00:00",
+    "i": 3.094,
+    "a": 3.103,
+    "g": 3.099
+  },
+  {
+    "t": "2025-03-06 17:00:00",
+    "i": 3.103,
+    "a": 3.103,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-06 16:00:00",
+    "i": 3.103,
+    "a": 3.103,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-06 15:00:00",
+    "i": 3.103,
+    "a": 3.103,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-06 14:00:00",
+    "i": 3.103,
+    "a": 3.103,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-06 13:00:00",
+    "i": 3.103,
+    "a": 3.103,
+    "g": 3.103
+  },
+  {
+    "t": "2025-03-06 12:00:00",
+    "i": 3.103,
+    "a": 3.112,
+    "g": 3.109
+  },
+  {
+    "t": "2025-03-06 11:00:00",
+    "i": 3.112,
+    "a": 3.112,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-06 10:00:00",
+    "i": 3.112,
+    "a": 3.112,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-06 09:00:00",
+    "i": 3.112,
+    "a": 3.112,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-06 08:00:00",
+    "i": 3.112,
+    "a": 3.112,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-06 07:00:00",
+    "i": 3.112,
+    "a": 3.112,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-06 06:00:00",
+    "i": 3.071,
+    "a": 3.112,
+    "g": 3.088
+  },
+  {
+    "t": "2025-03-06 05:00:00",
+    "i": 3.071,
+    "a": 3.071,
+    "g": 3.071
+  },
+  {
+    "t": "2025-03-06 04:00:00",
+    "i": 3.071,
+    "a": 3.071,
+    "g": 3.071
+  },
+  {
+    "t": "2025-03-06 03:00:00",
+    "i": 3.071,
+    "a": 3.071,
+    "g": 3.071
+  },
+  {
+    "t": "2025-03-06 02:00:00",
+    "i": 3.071,
+    "a": 3.071,
+    "g": 3.071
+  },
+  {
+    "t": "2025-03-06 01:00:00",
+    "i": 3.071,
+    "a": 3.071,
+    "g": 3.071
+  },
+  {
+    "t": "2025-03-06 00:00:00",
+    "i": 3.071,
+    "a": 3.114,
+    "g": 3.096
+  },
+  {
+    "t": "2025-03-05 23:00:00",
+    "i": 3.114,
+    "a": 3.114,
+    "g": 3.114
+  },
+  {
+    "t": "2025-03-05 22:00:00",
+    "i": 3.114,
+    "a": 3.114,
+    "g": 3.114
+  },
+  {
+    "t": "2025-03-05 21:00:00",
+    "i": 3.114,
+    "a": 3.114,
+    "g": 3.114
+  },
+  {
+    "t": "2025-03-05 20:00:00",
+    "i": 3.114,
+    "a": 3.114,
+    "g": 3.114
+  },
+  {
+    "t": "2025-03-05 19:00:00",
+    "i": 3.114,
+    "a": 3.114,
+    "g": 3.114
+  },
+  {
+    "t": "2025-03-05 18:00:00",
+    "i": 3.097,
+    "a": 3.114,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-05 17:00:00",
+    "i": 3.097,
+    "a": 3.097,
+    "g": 3.097
+  },
+  {
+    "t": "2025-03-05 16:00:00",
+    "i": 3.097,
+    "a": 3.097,
+    "g": 3.097
+  },
+  {
+    "t": "2025-03-05 15:00:00",
+    "i": 3.097,
+    "a": 3.097,
+    "g": 3.097
+  },
+  {
+    "t": "2025-03-05 14:00:00",
+    "i": 3.097,
+    "a": 3.097,
+    "g": 3.097
+  },
+  {
+    "t": "2025-03-05 13:00:00",
+    "i": 3.097,
+    "a": 3.097,
+    "g": 3.097
+  },
+  {
+    "t": "2025-03-05 12:00:00",
+    "i": 3.097,
+    "a": 3.118,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-05 11:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-05 10:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-05 09:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-05 08:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-05 07:00:00",
+    "i": 3.118,
+    "a": 3.118,
+    "g": 3.118
+  },
+  {
+    "t": "2025-03-05 06:00:00",
+    "i": 3.086,
+    "a": 3.118,
+    "g": 3.099
+  },
+  {
+    "t": "2025-03-05 05:00:00",
+    "i": 3.086,
+    "a": 3.086,
+    "g": 3.086
+  },
+  {
+    "t": "2025-03-05 04:00:00",
+    "i": 3.086,
+    "a": 3.086,
+    "g": 3.086
+  },
+  {
+    "t": "2025-03-05 03:00:00",
+    "i": 3.086,
+    "a": 3.086,
+    "g": 3.086
+  },
+  {
+    "t": "2025-03-05 02:00:00",
+    "i": 3.086,
+    "a": 3.086,
+    "g": 3.086
+  },
+  {
+    "t": "2025-03-05 01:00:00",
+    "i": 3.086,
+    "a": 3.086,
+    "g": 3.086
+  },
+  {
+    "t": "2025-03-05 00:00:00",
+    "i": 3.086,
+    "a": 3.105,
+    "g": 3.097
+  },
+  {
+    "t": "2025-03-04 23:00:00",
+    "i": 3.105,
+    "a": 3.105,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-04 22:00:00",
+    "i": 3.105,
+    "a": 3.105,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-04 21:00:00",
+    "i": 3.105,
+    "a": 3.105,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-04 20:00:00",
+    "i": 3.105,
+    "a": 3.105,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-04 19:00:00",
+    "i": 3.105,
+    "a": 3.105,
+    "g": 3.105
+  },
+  {
+    "t": "2025-03-04 18:00:00",
+    "i": 3.094,
+    "a": 3.105,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-04 17:00:00",
+    "i": 3.094,
+    "a": 3.094,
+    "g": 3.094
+  },
+  {
+    "t": "2025-03-04 16:00:00",
+    "i": 3.094,
+    "a": 3.094,
+    "g": 3.094
+  },
+  {
+    "t": "2025-03-04 15:00:00",
+    "i": 3.094,
+    "a": 3.094,
+    "g": 3.094
+  },
+  {
+    "t": "2025-03-04 14:00:00",
+    "i": 3.094,
+    "a": 3.094,
+    "g": 3.094
+  },
+  {
+    "t": "2025-03-04 13:00:00",
+    "i": 3.094,
+    "a": 3.094,
+    "g": 3.094
+  },
+  {
+    "t": "2025-03-04 12:00:00",
+    "i": -0.001,
+    "a": 3.094,
+    "g": 0.966
+  },
+  {
+    "t": "2025-03-04 11:00:00",
+    "i": -0.001,
+    "a": 3.082,
+    "g": -0.001
+  },
+  {
+    "t": "2025-03-04 10:00:00",
+    "i": 3.082,
+    "a": 3.082,
+    "g": 3.082
+  },
+  {
+    "t": "2025-03-04 09:00:00",
+    "i": 3.082,
+    "a": 3.082,
+    "g": 3.082
+  },
+  {
+    "t": "2025-03-04 08:00:00",
+    "i": 3.082,
+    "a": 3.082,
+    "g": 3.082
+  },
+  {
+    "t": "2025-03-04 07:00:00",
+    "i": 3.082,
+    "a": 3.111,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-04 06:00:00",
+    "i": 3.111,
+    "a": 3.111,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-04 05:00:00",
+    "i": 3.111,
+    "a": 3.111,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-04 04:00:00",
+    "i": 3.111,
+    "a": 3.111,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-04 03:00:00",
+    "i": 3.111,
+    "a": 3.111,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-04 02:00:00",
+    "i": 3.111,
+    "a": 3.111,
+    "g": 3.111
+  },
+  {
+    "t": "2025-03-04 01:00:00",
+    "i": 3.111,
+    "a": 3.113,
+    "g": 3.112
+  },
+  {
+    "t": "2025-03-04 00:00:00",
+    "i": 3.113,
+    "a": 3.113,
+    "g": 3.113
+  }
 ]
diff --git a/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA2.json b/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA2.json
index ce25212..b6053e3 100644
--- a/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA2.json
+++ b/public/CPLmockData/kuesChartData/slot1/schleifenwiderstand/DIA2.json
@@ -1,21 +1,152 @@
 [
-  { "t": "2025-03-14 00:00:00", "i": 45.5, "a": 47.5, "g": 46.046 },
-  { "t": "2025-03-13 00:00:00", "i": 45.0, "a": 48.0, "g": 45.988 },
-  { "t": "2025-03-12 00:00:00", "i": 44.0, "a": 51.0, "g": 46.003 },
-  { "t": "2025-03-11 00:00:00", "i": 38.5, "a": 48.0, "g": 46.152 },
-  { "t": "2025-03-10 00:00:00", "i": 25.5, "a": 47.5, "g": 46.043 },
-  { "t": "2025-03-05 00:00:00", "i": 45.5, "a": 48.5, "g": 46.321 },
-  { "t": "2025-03-04 00:00:00", "i": 44.5, "a": 47.5, "g": 46.007 },
-  { "t": "2025-03-03 00:00:00", "i": 42.5, "a": 47.0, "g": 45.802 },
-  { "t": "2025-03-02 00:00:00", "i": 45.0, "a": 47.5, "g": 45.687 },
-  { "t": "2025-03-01 00:00:00", "i": 39.0, "a": 47.5, "g": 46.096 },
-  { "t": "2025-02-28 00:00:00", "i": 45.5, "a": 48.0, "g": 46.117 },
-  { "t": "2025-02-20 00:00:00", "i": 10.5, "a": 11.5, "g": 11.006 },
-  { "t": "2025-02-19 00:00:00", "i": 10.5, "a": 11.5, "g": 11.081 },
-  { "t": "2025-02-18 00:00:00", "i": 10.5, "a": 11.5, "g": 11.195 },
-  { "t": "2025-02-17 00:00:00", "i": 10.0, "a": 11.5, "g": 10.901 },
-  { "t": "2025-02-16 00:00:00", "i": 11.0, "a": 11.0, "g": 11.0 },
-  { "t": "2025-02-15 00:00:00", "i": 10.5, "a": 11.0, "g": 10.976 },
-  { "t": "2025-02-14 00:00:00", "i": 10.5, "a": 11.0, "g": 10.997 },
-  { "t": "2025-01-01 00:00:00", "i": 200.0, "a": 200.0, "g": 200.0 }
+  {
+    "t": "2025-04-03 00:00:00",
+    "i": 3.416,
+    "a": 3.428,
+    "g": 3.422
+  },
+  {
+    "t": "2025-04-02 00:00:00",
+    "i": 3.413,
+    "a": 3.424,
+    "g": 3.418
+  },
+  {
+    "t": "2025-04-01 00:00:00",
+    "i": 3.416,
+    "a": 3.44,
+    "g": 3.425
+  },
+  {
+    "t": "2025-03-31 00:00:00",
+    "i": 3.398,
+    "a": 3.424,
+    "g": 3.414
+  },
+  {
+    "t": "2025-03-30 00:00:00",
+    "i": 3.398,
+    "a": 3.425,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-29 00:00:00",
+    "i": 3.414,
+    "a": 3.425,
+    "g": 3.419
+  },
+  {
+    "t": "2025-03-28 00:00:00",
+    "i": 3.411,
+    "a": 3.429,
+    "g": 3.419
+  },
+  {
+    "t": "2025-03-27 00:00:00",
+    "i": 3.413,
+    "a": 3.422,
+    "g": 3.415
+  },
+  {
+    "t": "2025-03-26 00:00:00",
+    "i": 3.417,
+    "a": 3.422,
+    "g": 3.42
+  },
+  {
+    "t": "2025-03-19 00:00:00",
+    "i": 3.112,
+    "a": 3.125,
+    "g": 3.119
+  },
+  {
+    "t": "2025-03-18 00:00:00",
+    "i": 3.079,
+    "a": 3.112,
+    "g": 3.098
+  },
+  {
+    "t": "2025-03-17 00:00:00",
+    "i": 3.096,
+    "a": 3.126,
+    "g": 3.106
+  },
+  {
+    "t": "2025-03-16 00:00:00",
+    "i": 3.075,
+    "a": 3.126,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-15 00:00:00",
+    "i": 3.063,
+    "a": 3.111,
+    "g": 3.092
+  },
+  {
+    "t": "2025-03-14 00:00:00",
+    "i": 3.078,
+    "a": 3.12,
+    "g": 3.11
+  },
+  {
+    "t": "2025-03-13 00:00:00",
+    "i": 3.098,
+    "a": 3.113,
+    "g": 3.107
+  },
+  {
+    "t": "2025-03-12 00:00:00",
+    "i": -0.001,
+    "a": 3.119,
+    "g": 2.97
+  },
+  {
+    "t": "2025-03-11 00:00:00",
+    "i": 3.092,
+    "a": 3.147,
+    "g": 3.102
+  },
+  {
+    "t": "2025-03-10 00:00:00",
+    "i": 3.098,
+    "a": 3.147,
+    "g": 3.115
+  },
+  {
+    "t": "2025-03-09 00:00:00",
+    "i": 3.098,
+    "a": 3.123,
+    "g": 3.108
+  },
+  {
+    "t": "2025-03-08 00:00:00",
+    "i": 3.085,
+    "a": 3.115,
+    "g": 3.101
+  },
+  {
+    "t": "2025-03-07 00:00:00",
+    "i": 3.085,
+    "a": 3.119,
+    "g": 3.1
+  },
+  {
+    "t": "2025-03-06 00:00:00",
+    "i": 3.071,
+    "a": 3.114,
+    "g": 3.095
+  },
+  {
+    "t": "2025-03-05 00:00:00",
+    "i": 3.086,
+    "a": 3.118,
+    "g": 3.104
+  },
+  {
+    "t": "2025-03-04 00:00:00",
+    "i": -0.001,
+    "a": 3.113,
+    "g": 2.897
+  }
 ]