diff --git a/.env.development b/.env.development
index 154c566..f792e51 100644
--- a/.env.development
+++ b/.env.development
@@ -6,6 +6,6 @@ NEXT_PUBLIC_USE_MOCK_BACKEND_LOOP_START=false
 NEXT_PUBLIC_EXPORT_STATIC=false
 NEXT_PUBLIC_USE_CGI=false
 # App-Versionsnummer
-NEXT_PUBLIC_APP_VERSION=1.6.683
+NEXT_PUBLIC_APP_VERSION=1.6.684
 NEXT_PUBLIC_CPL_MODE=json   # json (Entwicklungsumgebung) oder jsSimulatedProd (CPL ->CGI-Interface-Simulator) oder production (CPL-> CGI-Interface Platzhalter)
 
diff --git a/.env.production b/.env.production
index ce9f21a..9900ef7 100644
--- a/.env.production
+++ b/.env.production
@@ -5,5 +5,5 @@ NEXT_PUBLIC_CPL_API_PATH=/CPL
 NEXT_PUBLIC_EXPORT_STATIC=true
 NEXT_PUBLIC_USE_CGI=true
 # App-Versionsnummer
-NEXT_PUBLIC_APP_VERSION=1.6.683
+NEXT_PUBLIC_APP_VERSION=1.6.684
 NEXT_PUBLIC_CPL_MODE=production
\ No newline at end of file
diff --git a/CHANGELOG.md b/CHANGELOG.md
index 04c0768..40e0de5 100644
--- a/CHANGELOG.md
+++ b/CHANGELOG.md
@@ -1,3 +1,8 @@
+## [1.6.684] – 2025-08-11
+
+- fix: KVZ Button style wie die anderen (ISO, RSL, TDR) und mit eigene Modal
+
+---
 ## [1.6.683] – 2025-08-11
 
 - feat: migrate from Cypress to Playwright for E2E testing
diff --git a/components/main/kabelueberwachung/kue705FO/Charts/IsoMeasurementChart/IsoChartActionBar.tsx b/components/main/kabelueberwachung/kue705FO/Charts/IsoMeasurementChart/IsoChartActionBar.tsx
index aeac48b..e990355 100644
--- a/components/main/kabelueberwachung/kue705FO/Charts/IsoMeasurementChart/IsoChartActionBar.tsx
+++ b/components/main/kabelueberwachung/kue705FO/Charts/IsoMeasurementChart/IsoChartActionBar.tsx
@@ -393,14 +393,6 @@ const IsoChartActionBar: React.FC = () => {
             Daten laden
           </button>
         </div>
-
-        {/* Loading Indicator - nur bei Messkurve anzeigen */}
-        {chartTitle === "Messkurve" && isLoading && (
-          <div className="flex items-center space-x-2 text-sm text-gray-500">
-            <div className="w-4 h-4 border-2 border-t-2 border-blue-500 rounded-full animate-spin" />
-            <span>Lade Daten...</span>
-          </div>
-        )}
       </div>
     </div>
   );
diff --git a/components/main/kabelueberwachung/kue705FO/Charts/LoopMeasurementChart/LoopChartActionBar.tsx b/components/main/kabelueberwachung/kue705FO/Charts/LoopMeasurementChart/LoopChartActionBar.tsx
index 58c1be4..cc5ab57 100644
--- a/components/main/kabelueberwachung/kue705FO/Charts/LoopMeasurementChart/LoopChartActionBar.tsx
+++ b/components/main/kabelueberwachung/kue705FO/Charts/LoopMeasurementChart/LoopChartActionBar.tsx
@@ -12,6 +12,7 @@ import {
 } from "@/redux/slices/kabelueberwachungChartSlice";
 import { setBrushRange } from "@/redux/slices/brushSlice";
 import { Listbox } from "@headlessui/react";
+import { setChartTitle as setLoopChartTitle } from "@/redux/slices/loopChartTypeSlice";
 
 //-----------------------------------------------------------------------------------useLoopChartLoader
 export const useLoopChartLoader = () => {
@@ -99,12 +100,12 @@ const LoopChartActionBar: React.FC = () => {
     bisDatum,
     selectedMode,
     selectedSlotType,
-
     slotNumber,
-
     isLoading,
   } = useSelector((state: RootState) => state.kabelueberwachungChartSlice);
 
+  const { chartTitle } = useSelector((state: RootState) => state.loopChartType);
+
   const getApiUrl = (
     mode: "DIA0" | "DIA1" | "DIA2",
     type: number,
@@ -280,29 +281,67 @@ const LoopChartActionBar: React.FC = () => {
             </Listbox.Options>
           </div>
         </Listbox>
-        <div className="relative w-16"> </div>
-
-        {/* Schleife starten button*/}
-        <button
-          onClick={handleStartRSL}
-          className="px-4 py-1 bg-littwin-blue text-white rounded text-sm whitespace-nowrap"
-          disabled={isLoading}
+        {/* Dropdown für Messkurve / Meldungen (wie ISO) */}
+        <Listbox
+          value={chartTitle}
+          onChange={(value: "Messkurve" | "Meldungen") =>
+            dispatch(setLoopChartTitle(value))
+          }
         >
-          RSL starten
-        </button>
-
-        <button
-          onClick={handleFetchData}
-          className="px-4 py-1 bg-littwin-blue text-white rounded text-sm whitespace-nowrap"
-        >
-          Daten laden
-        </button>
-
-        {isLoading && (
-          <div className="flex items-center space-x-2 text-sm text-gray-500">
-            <div className="w-4 h-4 border-2 border-t-2 border-blue-500 rounded-full animate-spin" />
-            <span>Lade Daten...</span>
+          <div className="relative w-40">
+            <Listbox.Button className="w-full border px-3 py-1 rounded text-left bg-white flex justify-between items-center text-sm">
+              <span>{chartTitle}</span>
+              <svg
+                className="w-5 h-5 text-gray-400"
+                viewBox="0 0 20 20"
+                fill="currentColor"
+              >
+                <path
+                  fillRule="evenodd"
+                  d="M5.23 7.21a.75.75 0 011.06.02L10 10.585l3.71-3.355a.75.75 0 111.02 1.1l-4.25 3.85a.75.75 0 01-1.02 0l-4.25-3.85a.75.75 0 01.02-1.06z"
+                  clipRule="evenodd"
+                />
+              </svg>
+            </Listbox.Button>
+            <Listbox.Options className="absolute z-50 mt-1 w-full border rounded bg-white shadow max-h-60 overflow-auto text-sm">
+              {(["Messkurve", "Meldungen"] as const).map((option) => (
+                <Listbox.Option
+                  key={option}
+                  value={option}
+                  className={({ selected, active }) =>
+                    `px-4 py-1 cursor-pointer ${
+                      selected
+                        ? "bg-littwin-blue text-white"
+                        : active
+                        ? "bg-gray-200"
+                        : ""
+                    }`
+                  }
+                >
+                  {option}
+                </Listbox.Option>
+              ))}
+            </Listbox.Options>
           </div>
+        </Listbox>
+
+        {/* Buttons nur bei Messkurve sichtbar */}
+        {chartTitle === "Messkurve" && (
+          <>
+            <button
+              onClick={handleStartRSL}
+              className="px-4 py-1 bg-littwin-blue text-white rounded text-sm whitespace-nowrap"
+              disabled={isLoading}
+            >
+              RSL starten
+            </button>
+            <button
+              onClick={handleFetchData}
+              className="px-4 py-1 bg-littwin-blue text-white rounded text-sm whitespace-nowrap"
+            >
+              Daten laden
+            </button>
+          </>
         )}
       </div>
     </div>
diff --git a/components/main/kabelueberwachung/kue705FO/Charts/LoopMeasurementChart/LoopChartView.tsx b/components/main/kabelueberwachung/kue705FO/Charts/LoopMeasurementChart/LoopChartView.tsx
index c7a4a60..9efe8a3 100644
--- a/components/main/kabelueberwachung/kue705FO/Charts/LoopMeasurementChart/LoopChartView.tsx
+++ b/components/main/kabelueberwachung/kue705FO/Charts/LoopMeasurementChart/LoopChartView.tsx
@@ -3,6 +3,7 @@
 import React, { useEffect } from "react";
 import ReactModal from "react-modal";
 import LoopMeasurementChart from "./LoopMeasurementChart";
+import Report from "../IsoMeasurementChart/Report";
 import LoopChartActionBar from "./LoopChartActionBar";
 import { useSelector, useDispatch } from "react-redux";
 import { AppDispatch } from "@/redux/store";
@@ -46,10 +47,7 @@ const LoopChartView: React.FC<LoopChartViewProps> = ({
   // useLoopChartLoader hook
   const loadLoopChartData = useLoopChartLoader();
 
-  // Slot number from Redux
-  const slotNumber = useSelector(
-    (state: RootState) => state.kabelueberwachungChartSlice.slotNumber
-  );
+  // slotNumber nicht direkt benötigt – wird intern über Redux genutzt
 
   // **Modal schließen + Redux-Status zurücksetzen**
   const handleClose = () => {
@@ -180,10 +178,12 @@ const LoopChartView: React.FC<LoopChartViewProps> = ({
           height: "100%",
         }}
       >
-        <h3 className="text-lg font-semibold">{chartTitle}</h3>
+        <h3 className="text-lg font-semibold">
+          {chartTitle === "Messkurve" ? "Schleifenwiderstand" : "Meldungen"}
+        </h3>
         <LoopChartActionBar />
         <div style={{ flex: 1, height: "90%" }}>
-          <LoopMeasurementChart />
+          {chartTitle === "Messkurve" ? <LoopMeasurementChart /> : <Report />}
         </div>
       </div>
     </ReactModal>
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA0.json b/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA0.json
index 217f80c..7f6d3b2 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA0.json
@@ -1,4 +1,4778 @@
 [
+  {
+    "t": "2025-08-11 11:48:01",
+    "m": 126.65,
+    "v": 1,
+    "i": 126.057,
+    "a": 127.595
+  },
+  {
+    "t": "2025-08-11 11:27:01",
+    "m": 126.662,
+    "v": 1,
+    "i": 126.097,
+    "a": 127.47
+  },
+  {
+    "t": "2025-08-11 11:06:00",
+    "m": 127.01,
+    "v": 1,
+    "i": 126.195,
+    "a": 127.498
+  },
+  {
+    "t": "2025-08-11 10:45:02",
+    "m": 126.973,
+    "v": 1,
+    "i": 126.12,
+    "a": 127.634
+  },
+  {
+    "t": "2025-08-11 10:24:00",
+    "m": 126.947,
+    "v": 1,
+    "i": 126.064,
+    "a": 127.6
+  },
+  {
+    "t": "2025-08-11 10:03:01",
+    "m": 127.232,
+    "v": 1,
+    "i": 126.142,
+    "a": 127.526
+  },
+  {
+    "t": "2025-08-11 09:42:00",
+    "m": 126.823,
+    "v": 1,
+    "i": 126.114,
+    "a": 127.642
+  },
+  {
+    "t": "2025-08-11 09:21:00",
+    "m": 127.285,
+    "v": 1,
+    "i": 126.067,
+    "a": 127.585
+  },
+  {
+    "t": "2025-08-11 09:21:00",
+    "m": 126.51,
+    "v": 1,
+    "i": 126.51,
+    "a": 126.51
+  },
+  {
+    "t": "2025-08-11 09:00:02",
+    "m": 127.03,
+    "v": 1,
+    "i": 126.217,
+    "a": 127.629
+  },
+  {
+    "t": "2025-08-11 08:39:00",
+    "m": 126.431,
+    "v": 1,
+    "i": 126.117,
+    "a": 127.539
+  },
+  {
+    "t": "2025-08-11 08:18:00",
+    "m": 126.635,
+    "v": 1,
+    "i": 126.121,
+    "a": 127.621
+  },
+  {
+    "t": "2025-08-11 07:57:00",
+    "m": 126.96,
+    "v": 1,
+    "i": 126.233,
+    "a": 127.735
+  },
+  {
+    "t": "2025-08-11 07:36:00",
+    "m": 126.822,
+    "v": 1,
+    "i": 126.238,
+    "a": 127.703
+  },
+  {
+    "t": "2025-08-11 07:15:01",
+    "m": 127.063,
+    "v": 1,
+    "i": 126.059,
+    "a": 127.674
+  },
+  {
+    "t": "2025-08-11 06:54:00",
+    "m": 127.096,
+    "v": 1,
+    "i": 126.185,
+    "a": 127.817
+  },
+  {
+    "t": "2025-08-11 06:33:00",
+    "m": 127.087,
+    "v": 1,
+    "i": 126.236,
+    "a": 127.857
+  },
+  {
+    "t": "2025-08-11 06:12:00",
+    "m": 127.129,
+    "v": 1,
+    "i": 126.3,
+    "a": 127.622
+  },
+  {
+    "t": "2025-08-11 05:51:01",
+    "m": 127.098,
+    "v": 1,
+    "i": 126.251,
+    "a": 127.972
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": 126.494,
+    "v": 1,
+    "i": 126.211,
+    "a": 127.768
+  },
+  {
+    "t": "2025-08-11 05:09:00",
+    "m": 127.115,
+    "v": 1,
+    "i": 125.794,
+    "a": 127.759
+  },
+  {
+    "t": "2025-08-11 04:48:00",
+    "m": 126.983,
+    "v": 1,
+    "i": 125.887,
+    "a": 127.824
+  },
+  {
+    "t": "2025-08-11 04:27:00",
+    "m": 126.964,
+    "v": 1,
+    "i": 126.211,
+    "a": 127.572
+  },
+  {
+    "t": "2025-08-11 04:06:01",
+    "m": 127.327,
+    "v": 1,
+    "i": 126.201,
+    "a": 127.715
+  },
+  {
+    "t": "2025-08-11 03:45:02",
+    "m": 126.666,
+    "v": 1,
+    "i": 126.176,
+    "a": 127.549
+  },
+  {
+    "t": "2025-08-11 03:24:00",
+    "m": 126.584,
+    "v": 1,
+    "i": 126.194,
+    "a": 127.599
+  },
+  {
+    "t": "2025-08-11 03:03:00",
+    "m": 127.116,
+    "v": 1,
+    "i": 126.178,
+    "a": 127.929
+  },
+  {
+    "t": "2025-08-11 02:42:00",
+    "m": 126.181,
+    "v": 1,
+    "i": 126.181,
+    "a": 127.688
+  },
+  {
+    "t": "2025-08-11 02:21:00",
+    "m": 127.087,
+    "v": 1,
+    "i": 126.219,
+    "a": 128.002
+  },
+  {
+    "t": "2025-08-11 02:00:02",
+    "m": 126.878,
+    "v": 1,
+    "i": 126.145,
+    "a": 127.664
+  },
+  {
+    "t": "2025-08-11 01:39:00",
+    "m": 126.957,
+    "v": 1,
+    "i": 126.276,
+    "a": 127.624
+  },
+  {
+    "t": "2025-08-11 01:18:00",
+    "m": 126.743,
+    "v": 1,
+    "i": 126.237,
+    "a": 127.891
+  },
+  {
+    "t": "2025-08-11 00:57:01",
+    "m": 126.741,
+    "v": 1,
+    "i": 126.221,
+    "a": 127.594
+  },
+  {
+    "t": "2025-08-11 00:36:00",
+    "m": 126.728,
+    "v": 1,
+    "i": 126.292,
+    "a": 127.616
+  },
+  {
+    "t": "2025-08-11 00:15:01",
+    "m": 126.851,
+    "v": 1,
+    "i": 126.128,
+    "a": 127.626
+  },
+  {
+    "t": "2025-08-10 23:54:00",
+    "m": 126.679,
+    "v": 1,
+    "i": 126.244,
+    "a": 127.594
+  },
+  {
+    "t": "2025-08-10 23:33:00",
+    "m": 126.703,
+    "v": 1,
+    "i": 126.266,
+    "a": 127.694
+  },
+  {
+    "t": "2025-08-10 23:12:00",
+    "m": 127.262,
+    "v": 1,
+    "i": 125.795,
+    "a": 128.095
+  },
+  {
+    "t": "2025-08-10 22:51:00",
+    "m": 126.589,
+    "v": 1,
+    "i": 126.239,
+    "a": 127.606
+  },
+  {
+    "t": "2025-08-10 22:30:02",
+    "m": 126.688,
+    "v": 1,
+    "i": 126.195,
+    "a": 127.699
+  },
+  {
+    "t": "2025-08-10 21:48:00",
+    "m": 127.13,
+    "v": 1,
+    "i": 126.157,
+    "a": 127.819
+  },
+  {
+    "t": "2025-08-10 21:27:00",
+    "m": 126.622,
+    "v": 1,
+    "i": 126.159,
+    "a": 127.619
+  },
+  {
+    "t": "2025-08-10 21:06:01",
+    "m": 127.111,
+    "v": 1,
+    "i": 126.312,
+    "a": 127.846
+  },
+  {
+    "t": "2025-08-10 20:45:02",
+    "m": 127.311,
+    "v": 1,
+    "i": 126.065,
+    "a": 127.802
+  },
+  {
+    "t": "2025-08-10 20:24:00",
+    "m": 126.474,
+    "v": 1,
+    "i": 126.131,
+    "a": 127.645
+  },
+  {
+    "t": "2025-08-10 20:03:01",
+    "m": 126.557,
+    "v": 1,
+    "i": 126.294,
+    "a": 127.687
+  },
+  {
+    "t": "2025-08-10 19:42:01",
+    "m": 126.807,
+    "v": 1,
+    "i": 126.121,
+    "a": 127.687
+  },
+  {
+    "t": "2025-08-10 19:21:01",
+    "m": 127.311,
+    "v": 1,
+    "i": 126.199,
+    "a": 127.691
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 127.14,
+    "v": 1,
+    "i": 126.277,
+    "a": 127.638
+  },
+  {
+    "t": "2025-08-10 18:39:00",
+    "m": 126.959,
+    "v": 1,
+    "i": 126.28,
+    "a": 127.817
+  },
+  {
+    "t": "2025-08-10 18:18:00",
+    "m": 126.801,
+    "v": 1,
+    "i": 126.3,
+    "a": 127.683
+  },
+  {
+    "t": "2025-08-10 17:57:00",
+    "m": 126.871,
+    "v": 1,
+    "i": 125.923,
+    "a": 127.498
+  },
+  {
+    "t": "2025-08-10 17:36:00",
+    "m": 127.046,
+    "v": 1,
+    "i": 125.93,
+    "a": 127.753
+  },
+  {
+    "t": "2025-08-10 17:15:02",
+    "m": 127.215,
+    "v": 1,
+    "i": 126.296,
+    "a": 127.691
+  },
+  {
+    "t": "2025-08-10 16:54:01",
+    "m": 127.149,
+    "v": 1,
+    "i": 126.259,
+    "a": 127.737
+  },
+  {
+    "t": "2025-08-10 16:33:01",
+    "m": 127.221,
+    "v": 1,
+    "i": 126.146,
+    "a": 128.036
+  },
+  {
+    "t": "2025-08-10 16:12:00",
+    "m": 127.018,
+    "v": 1,
+    "i": 126.274,
+    "a": 127.668
+  },
+  {
+    "t": "2025-08-10 15:51:00",
+    "m": 126.835,
+    "v": 1,
+    "i": 126.252,
+    "a": 127.659
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": 127.067,
+    "v": 1,
+    "i": 126.089,
+    "a": 127.56
+  },
+  {
+    "t": "2025-08-10 15:09:00",
+    "m": 127.19,
+    "v": 1,
+    "i": 126.279,
+    "a": 127.663
+  },
+  {
+    "t": "2025-08-10 14:48:00",
+    "m": 127.143,
+    "v": 1,
+    "i": 125.926,
+    "a": 127.636
+  },
+  {
+    "t": "2025-08-10 14:27:00",
+    "m": 127.181,
+    "v": 1,
+    "i": 126.193,
+    "a": 127.88
+  },
+  {
+    "t": "2025-08-10 14:06:00",
+    "m": 127.034,
+    "v": 1,
+    "i": 126.27,
+    "a": 127.737
+  },
+  {
+    "t": "2025-08-10 13:45:02",
+    "m": 127.196,
+    "v": 1,
+    "i": 125.728,
+    "a": 127.686
+  },
+  {
+    "t": "2025-08-10 13:24:00",
+    "m": 127.021,
+    "v": 1,
+    "i": 126.032,
+    "a": 127.76
+  },
+  {
+    "t": "2025-08-10 13:03:00",
+    "m": 126.956,
+    "v": 1,
+    "i": 126.124,
+    "a": 127.658
+  },
+  {
+    "t": "2025-08-10 12:42:00",
+    "m": 126.936,
+    "v": 1,
+    "i": 126.252,
+    "a": 127.55
+  },
+  {
+    "t": "2025-08-10 12:21:00",
+    "m": 126.856,
+    "v": 1,
+    "i": 126.214,
+    "a": 127.557
+  },
+  {
+    "t": "2025-08-10 12:00:01",
+    "m": 126.419,
+    "v": 1,
+    "i": 126.167,
+    "a": 127.68
+  },
+  {
+    "t": "2025-08-10 11:39:00",
+    "m": 126.591,
+    "v": 1,
+    "i": 126.077,
+    "a": 128.064
+  },
+  {
+    "t": "2025-08-10 11:18:01",
+    "m": 126.851,
+    "v": 1,
+    "i": 126.207,
+    "a": 127.657
+  },
+  {
+    "t": "2025-08-10 10:57:00",
+    "m": 127.15,
+    "v": 1,
+    "i": 126.284,
+    "a": 127.617
+  },
+  {
+    "t": "2025-08-10 10:36:00",
+    "m": 126.535,
+    "v": 1,
+    "i": 126.18,
+    "a": 127.857
+  },
+  {
+    "t": "2025-08-10 10:15:02",
+    "m": 126.667,
+    "v": 1,
+    "i": 126.151,
+    "a": 127.676
+  },
+  {
+    "t": "2025-08-10 09:54:00",
+    "m": 126.888,
+    "v": 1,
+    "i": 126.256,
+    "a": 127.639
+  },
+  {
+    "t": "2025-08-10 09:33:00",
+    "m": 127.004,
+    "v": 1,
+    "i": 126.064,
+    "a": 127.624
+  },
+  {
+    "t": "2025-08-10 09:12:00",
+    "m": 127.081,
+    "v": 1,
+    "i": 126.29,
+    "a": 127.758
+  },
+  {
+    "t": "2025-08-10 08:51:00",
+    "m": 126.675,
+    "v": 1,
+    "i": 126.172,
+    "a": 127.685
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 126.451,
+    "v": 1,
+    "i": 126.257,
+    "a": 127.76
+  },
+  {
+    "t": "2025-08-10 08:09:00",
+    "m": 126.841,
+    "v": 1,
+    "i": 126.209,
+    "a": 127.809
+  },
+  {
+    "t": "2025-08-10 07:48:00",
+    "m": 126.853,
+    "v": 1,
+    "i": 126.206,
+    "a": 127.77
+  },
+  {
+    "t": "2025-08-10 07:27:00",
+    "m": 127.102,
+    "v": 1,
+    "i": 126.173,
+    "a": 127.769
+  },
+  {
+    "t": "2025-08-10 07:06:00",
+    "m": 127.319,
+    "v": 1,
+    "i": 126.291,
+    "a": 127.682
+  },
+  {
+    "t": "2025-08-10 06:45:02",
+    "m": 126.72,
+    "v": 1,
+    "i": 126.174,
+    "a": 127.917
+  },
+  {
+    "t": "2025-08-10 06:24:01",
+    "m": 126.708,
+    "v": 1,
+    "i": 126.25,
+    "a": 127.704
+  },
+  {
+    "t": "2025-08-10 06:03:00",
+    "m": 127.206,
+    "v": 1,
+    "i": 126.204,
+    "a": 127.779
+  },
+  {
+    "t": "2025-08-10 05:42:00",
+    "m": 126.92,
+    "v": 1,
+    "i": 125.954,
+    "a": 127.688
+  },
+  {
+    "t": "2025-08-10 05:21:00",
+    "m": 127.048,
+    "v": 1,
+    "i": 126.217,
+    "a": 127.566
+  },
+  {
+    "t": "2025-08-10 05:00:01",
+    "m": 127.128,
+    "v": 1,
+    "i": 126.175,
+    "a": 127.736
+  },
+  {
+    "t": "2025-08-10 04:39:00",
+    "m": 127.07,
+    "v": 1,
+    "i": 126.266,
+    "a": 127.606
+  },
+  {
+    "t": "2025-08-10 04:18:00",
+    "m": 127.35,
+    "v": 1,
+    "i": 126.137,
+    "a": 127.636
+  },
+  {
+    "t": "2025-08-10 03:57:00",
+    "m": 126.821,
+    "v": 1,
+    "i": 126.285,
+    "a": 127.658
+  },
+  {
+    "t": "2025-08-10 03:36:00",
+    "m": 126.656,
+    "v": 1,
+    "i": 126.172,
+    "a": 127.616
+  },
+  {
+    "t": "2025-08-10 03:15:02",
+    "m": 126.645,
+    "v": 1,
+    "i": 126.229,
+    "a": 128.066
+  },
+  {
+    "t": "2025-08-10 02:54:00",
+    "m": 127.166,
+    "v": 1,
+    "i": 126.292,
+    "a": 127.64
+  },
+  {
+    "t": "2025-08-10 02:33:01",
+    "m": 127.255,
+    "v": 1,
+    "i": 126.268,
+    "a": 127.621
+  },
+  {
+    "t": "2025-08-10 02:12:00",
+    "m": 127.291,
+    "v": 1,
+    "i": 126.22,
+    "a": 127.748
+  },
+  {
+    "t": "2025-08-10 01:51:00",
+    "m": 127.077,
+    "v": 1,
+    "i": 126.238,
+    "a": 127.728
+  },
+  {
+    "t": "2025-08-10 01:30:02",
+    "m": 126.799,
+    "v": 1,
+    "i": 126.139,
+    "a": 127.695
+  },
+  {
+    "t": "2025-08-10 01:09:00",
+    "m": 126.824,
+    "v": 1,
+    "i": 126.254,
+    "a": 127.852
+  },
+  {
+    "t": "2025-08-10 00:48:00",
+    "m": 127.175,
+    "v": 1,
+    "i": 126.131,
+    "a": 127.619
+  },
+  {
+    "t": "2025-08-10 00:27:00",
+    "m": 126.744,
+    "v": 1,
+    "i": 126.18,
+    "a": 127.811
+  },
+  {
+    "t": "2025-08-10 00:06:00",
+    "m": 126.95,
+    "v": 1,
+    "i": 126.275,
+    "a": 127.715
+  },
+  {
+    "t": "2025-08-09 23:45:02",
+    "m": 127.078,
+    "v": 1,
+    "i": 126.164,
+    "a": 127.692
+  },
+  {
+    "t": "2025-08-09 23:24:00",
+    "m": 127.137,
+    "v": 1,
+    "i": 126.211,
+    "a": 127.672
+  },
+  {
+    "t": "2025-08-09 22:42:01",
+    "m": 126.989,
+    "v": 1,
+    "i": 126.288,
+    "a": 127.668
+  },
+  {
+    "t": "2025-08-09 22:21:00",
+    "m": 127.316,
+    "v": 1,
+    "i": 126.107,
+    "a": 127.655
+  },
+  {
+    "t": "2025-08-09 22:00:02",
+    "m": 127.157,
+    "v": 1,
+    "i": 125.887,
+    "a": 127.954
+  },
+  {
+    "t": "2025-08-09 21:39:00",
+    "m": 126.697,
+    "v": 1,
+    "i": 126.222,
+    "a": 127.63
+  },
+  {
+    "t": "2025-08-09 21:18:00",
+    "m": 126.805,
+    "v": 1,
+    "i": 126.145,
+    "a": 127.784
+  },
+  {
+    "t": "2025-08-09 20:57:00",
+    "m": 127.031,
+    "v": 1,
+    "i": 126.309,
+    "a": 127.6
+  },
+  {
+    "t": "2025-08-09 20:57:00",
+    "m": 126.942,
+    "v": 1,
+    "i": 126.942,
+    "a": 126.942
+  },
+  {
+    "t": "2025-08-09 20:36:01",
+    "m": 126.773,
+    "v": 1,
+    "i": 126.07,
+    "a": 127.58
+  },
+  {
+    "t": "2025-08-09 20:15:02",
+    "m": 126.777,
+    "v": 1,
+    "i": 125.854,
+    "a": 127.677
+  },
+  {
+    "t": "2025-08-09 19:54:01",
+    "m": 127.037,
+    "v": 1,
+    "i": 126.167,
+    "a": 127.652
+  },
+  {
+    "t": "2025-08-09 19:33:00",
+    "m": 126.681,
+    "v": 1,
+    "i": 126.263,
+    "a": 127.785
+  },
+  {
+    "t": "2025-08-09 19:12:01",
+    "m": 126.896,
+    "v": 1,
+    "i": 126.12,
+    "a": 127.595
+  },
+  {
+    "t": "2025-08-09 18:51:01",
+    "m": 126.862,
+    "v": 1,
+    "i": 126.109,
+    "a": 127.641
+  },
+  {
+    "t": "2025-08-09 18:30:02",
+    "m": 126.76,
+    "v": 1,
+    "i": 126.288,
+    "a": 128.061
+  },
+  {
+    "t": "2025-08-09 18:09:00",
+    "m": 127.221,
+    "v": 1,
+    "i": 126.206,
+    "a": 127.674
+  },
+  {
+    "t": "2025-08-09 17:48:00",
+    "m": 126.498,
+    "v": 1,
+    "i": 126.137,
+    "a": 128.098
+  },
+  {
+    "t": "2025-08-09 17:27:00",
+    "m": 127.048,
+    "v": 1,
+    "i": 126.239,
+    "a": 127.631
+  },
+  {
+    "t": "2025-08-09 17:06:00",
+    "m": 126.886,
+    "v": 1,
+    "i": 126.174,
+    "a": 127.668
+  },
+  {
+    "t": "2025-08-09 16:45:01",
+    "m": 127.195,
+    "v": 1,
+    "i": 126.191,
+    "a": 127.663
+  },
+  {
+    "t": "2025-08-09 16:24:00",
+    "m": 127.14,
+    "v": 1,
+    "i": 126.184,
+    "a": 127.736
+  },
+  {
+    "t": "2025-08-09 16:03:00",
+    "m": 126.753,
+    "v": 1,
+    "i": 126.173,
+    "a": 127.628
+  },
+  {
+    "t": "2025-08-09 15:42:00",
+    "m": 127.377,
+    "v": 1,
+    "i": 125.817,
+    "a": 127.784
+  },
+  {
+    "t": "2025-08-09 15:21:00",
+    "m": 126.565,
+    "v": 1,
+    "i": 126.2,
+    "a": 127.534
+  },
+  {
+    "t": "2025-08-09 15:00:02",
+    "m": 127.186,
+    "v": 1,
+    "i": 126.053,
+    "a": 127.889
+  },
+  {
+    "t": "2025-08-09 14:39:00",
+    "m": 126.392,
+    "v": 1,
+    "i": 126.255,
+    "a": 127.666
+  },
+  {
+    "t": "2025-08-09 14:18:00",
+    "m": 126.953,
+    "v": 1,
+    "i": 126.002,
+    "a": 127.878
+  },
+  {
+    "t": "2025-08-09 13:57:00",
+    "m": 126.769,
+    "v": 1,
+    "i": 126.039,
+    "a": 127.674
+  },
+  {
+    "t": "2025-08-09 13:36:00",
+    "m": 126.822,
+    "v": 1,
+    "i": 126.233,
+    "a": 127.649
+  },
+  {
+    "t": "2025-08-09 13:15:01",
+    "m": 126.546,
+    "v": 1,
+    "i": 126.236,
+    "a": 127.687
+  },
+  {
+    "t": "2025-08-09 12:54:00",
+    "m": 126.863,
+    "v": 1,
+    "i": 126.216,
+    "a": 127.656
+  },
+  {
+    "t": "2025-08-09 12:33:00",
+    "m": 126.986,
+    "v": 1,
+    "i": 126.229,
+    "a": 127.619
+  },
+  {
+    "t": "2025-08-09 12:12:00",
+    "m": 126.584,
+    "v": 1,
+    "i": 126.231,
+    "a": 127.68
+  },
+  {
+    "t": "2025-08-09 11:51:00",
+    "m": 126.93,
+    "v": 1,
+    "i": 126.206,
+    "a": 127.565
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": 126.915,
+    "v": 1,
+    "i": 126.257,
+    "a": 127.607
+  },
+  {
+    "t": "2025-08-09 11:09:00",
+    "m": 126.847,
+    "v": 1,
+    "i": 126.233,
+    "a": 127.74
+  },
+  {
+    "t": "2025-08-09 10:48:00",
+    "m": 126.6,
+    "v": 1,
+    "i": 125.835,
+    "a": 127.63
+  },
+  {
+    "t": "2025-08-09 10:27:00",
+    "m": 126.972,
+    "v": 1,
+    "i": 126.23,
+    "a": 127.842
+  },
+  {
+    "t": "2025-08-09 10:06:00",
+    "m": 126.804,
+    "v": 1,
+    "i": 126.253,
+    "a": 127.697
+  },
+  {
+    "t": "2025-08-09 09:45:02",
+    "m": 127.678,
+    "v": 1,
+    "i": 126.221,
+    "a": 127.74
+  },
+  {
+    "t": "2025-08-09 09:24:00",
+    "m": 126.857,
+    "v": 1,
+    "i": 126.287,
+    "a": 127.757
+  },
+  {
+    "t": "2025-08-09 09:03:00",
+    "m": 126.747,
+    "v": 1,
+    "i": 126.201,
+    "a": 127.722
+  },
+  {
+    "t": "2025-08-09 08:42:00",
+    "m": 127.084,
+    "v": 1,
+    "i": 126.217,
+    "a": 127.662
+  },
+  {
+    "t": "2025-08-09 08:21:00",
+    "m": 126.86,
+    "v": 1,
+    "i": 126.194,
+    "a": 127.661
+  },
+  {
+    "t": "2025-08-09 08:00:02",
+    "m": 126.626,
+    "v": 1,
+    "i": 126.162,
+    "a": 127.904
+  },
+  {
+    "t": "2025-08-09 07:39:00",
+    "m": 127.006,
+    "v": 1,
+    "i": 126.27,
+    "a": 127.654
+  },
+  {
+    "t": "2025-08-09 07:18:00",
+    "m": 126.594,
+    "v": 1,
+    "i": 126.312,
+    "a": 127.881
+  },
+  {
+    "t": "2025-08-09 06:57:00",
+    "m": 126.506,
+    "v": 1,
+    "i": 126.318,
+    "a": 127.81
+  },
+  {
+    "t": "2025-08-09 06:36:00",
+    "m": 126.671,
+    "v": 1,
+    "i": 126.243,
+    "a": 127.723
+  },
+  {
+    "t": "2025-08-09 06:15:02",
+    "m": 127.09,
+    "v": 1,
+    "i": 126.128,
+    "a": 127.664
+  },
+  {
+    "t": "2025-08-09 05:54:00",
+    "m": 127.059,
+    "v": 1,
+    "i": 126.268,
+    "a": 127.685
+  },
+  {
+    "t": "2025-08-09 05:33:00",
+    "m": 126.868,
+    "v": 1,
+    "i": 126.142,
+    "a": 127.708
+  },
+  {
+    "t": "2025-08-09 05:12:00",
+    "m": 126.977,
+    "v": 1,
+    "i": 126.154,
+    "a": 127.512
+  },
+  {
+    "t": "2025-08-09 04:51:00",
+    "m": 127.009,
+    "v": 1,
+    "i": 126.205,
+    "a": 127.629
+  },
+  {
+    "t": "2025-08-09 04:30:02",
+    "m": 126.319,
+    "v": 1,
+    "i": 126.186,
+    "a": 127.639
+  },
+  {
+    "t": "2025-08-09 04:09:01",
+    "m": 127.278,
+    "v": 1,
+    "i": 126.261,
+    "a": 127.714
+  },
+  {
+    "t": "2025-08-09 03:48:00",
+    "m": 126.687,
+    "v": 1,
+    "i": 126.279,
+    "a": 127.715
+  },
+  {
+    "t": "2025-08-09 03:27:01",
+    "m": 127.048,
+    "v": 1,
+    "i": 126.295,
+    "a": 127.738
+  },
+  {
+    "t": "2025-08-09 03:06:00",
+    "m": 126.612,
+    "v": 1,
+    "i": 125.818,
+    "a": 127.696
+  },
+  {
+    "t": "2025-08-09 02:45:02",
+    "m": 126.869,
+    "v": 1,
+    "i": 126.176,
+    "a": 127.753
+  },
+  {
+    "t": "2025-08-09 02:24:00",
+    "m": 126.856,
+    "v": 1,
+    "i": 126.229,
+    "a": 127.696
+  },
+  {
+    "t": "2025-08-09 02:03:00",
+    "m": 126.444,
+    "v": 1,
+    "i": 126.283,
+    "a": 127.729
+  },
+  {
+    "t": "2025-08-09 01:42:00",
+    "m": 127.007,
+    "v": 1,
+    "i": 126.234,
+    "a": 127.63
+  },
+  {
+    "t": "2025-08-09 01:21:00",
+    "m": 126.941,
+    "v": 1,
+    "i": 126.25,
+    "a": 127.577
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 127.3,
+    "v": 1,
+    "i": 126.218,
+    "a": 127.644
+  },
+  {
+    "t": "2025-08-09 00:39:00",
+    "m": 127.248,
+    "v": 1,
+    "i": 126.206,
+    "a": 127.625
+  },
+  {
+    "t": "2025-08-09 00:18:00",
+    "m": 127.063,
+    "v": 1,
+    "i": 126.245,
+    "a": 127.697
+  },
+  {
+    "t": "2025-08-08 23:36:00",
+    "m": 126.938,
+    "v": 1,
+    "i": 126.339,
+    "a": 127.641
+  },
+  {
+    "t": "2025-08-08 23:15:02",
+    "m": 127.249,
+    "v": 1,
+    "i": 126.28,
+    "a": 127.552
+  },
+  {
+    "t": "2025-08-08 22:54:00",
+    "m": 126.79,
+    "v": 1,
+    "i": 126.16,
+    "a": 127.727
+  },
+  {
+    "t": "2025-08-08 22:33:01",
+    "m": 126.66,
+    "v": 1,
+    "i": 126.172,
+    "a": 127.684
+  },
+  {
+    "t": "2025-08-08 22:12:01",
+    "m": 127.002,
+    "v": 1,
+    "i": 126.076,
+    "a": 127.555
+  },
+  {
+    "t": "2025-08-08 21:51:00",
+    "m": 127.358,
+    "v": 1,
+    "i": 126.257,
+    "a": 127.714
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 126.558,
+    "v": 1,
+    "i": 126.179,
+    "a": 127.658
+  },
+  {
+    "t": "2025-08-08 21:09:00",
+    "m": 126.877,
+    "v": 1,
+    "i": 126.276,
+    "a": 127.691
+  },
+  {
+    "t": "2025-08-08 20:48:00",
+    "m": 126.589,
+    "v": 1,
+    "i": 126.243,
+    "a": 127.662
+  },
+  {
+    "t": "2025-08-08 20:27:00",
+    "m": 126.652,
+    "v": 1,
+    "i": 126.21,
+    "a": 127.867
+  },
+  {
+    "t": "2025-08-08 20:06:00",
+    "m": 127.275,
+    "v": 1,
+    "i": 126.211,
+    "a": 127.721
+  },
+  {
+    "t": "2025-08-08 19:45:02",
+    "m": 126.804,
+    "v": 1,
+    "i": 126.153,
+    "a": 127.745
+  },
+  {
+    "t": "2025-08-08 19:24:00",
+    "m": 127.208,
+    "v": 1,
+    "i": 126.293,
+    "a": 127.582
+  },
+  {
+    "t": "2025-08-08 19:03:00",
+    "m": 126.825,
+    "v": 1,
+    "i": 126.224,
+    "a": 127.788
+  },
+  {
+    "t": "2025-08-08 18:42:00",
+    "m": 126.765,
+    "v": 1,
+    "i": 126.28,
+    "a": 127.734
+  },
+  {
+    "t": "2025-08-08 18:21:00",
+    "m": 126.917,
+    "v": 1,
+    "i": 126.138,
+    "a": 127.633
+  },
+  {
+    "t": "2025-08-08 18:00:02",
+    "m": 127.016,
+    "v": 1,
+    "i": 126.298,
+    "a": 127.848
+  },
+  {
+    "t": "2025-08-08 17:39:00",
+    "m": 126.81,
+    "v": 1,
+    "i": 126.282,
+    "a": 127.675
+  },
+  {
+    "t": "2025-08-08 17:18:01",
+    "m": 127.189,
+    "v": 1,
+    "i": 126.3,
+    "a": 127.646
+  },
+  {
+    "t": "2025-08-08 16:57:00",
+    "m": 126.729,
+    "v": 1,
+    "i": 126.108,
+    "a": 127.698
+  },
+  {
+    "t": "2025-08-08 16:36:00",
+    "m": 127.064,
+    "v": 1,
+    "i": 126.259,
+    "a": 127.711
+  },
+  {
+    "t": "2025-08-08 16:15:01",
+    "m": 127.09,
+    "v": 1,
+    "i": 126.106,
+    "a": 127.585
+  },
+  {
+    "t": "2025-08-08 15:54:00",
+    "m": 126.851,
+    "v": 1,
+    "i": 126.314,
+    "a": 127.816
+  },
+  {
+    "t": "2025-08-08 15:33:00",
+    "m": 127.041,
+    "v": 1,
+    "i": 126.138,
+    "a": 127.696
+  },
+  {
+    "t": "2025-08-08 15:12:00",
+    "m": 126.672,
+    "v": 1,
+    "i": 126.15,
+    "a": 127.615
+  },
+  {
+    "t": "2025-08-08 14:51:00",
+    "m": 126.895,
+    "v": 1,
+    "i": 126.279,
+    "a": 127.663
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 126.672,
+    "v": 1,
+    "i": 126.218,
+    "a": 127.751
+  },
+  {
+    "t": "2025-08-08 14:09:01",
+    "m": 127.321,
+    "v": 1,
+    "i": 126.122,
+    "a": 127.781
+  },
+  {
+    "t": "2025-08-08 13:48:00",
+    "m": 126.911,
+    "v": 1,
+    "i": 126.16,
+    "a": 127.674
+  },
+  {
+    "t": "2025-08-08 13:27:00",
+    "m": 126.655,
+    "v": 1,
+    "i": 126.064,
+    "a": 127.603
+  },
+  {
+    "t": "2025-08-08 13:06:00",
+    "m": 126.845,
+    "v": 1,
+    "i": 126.003,
+    "a": 127.618
+  },
+  {
+    "t": "2025-08-08 12:45:02",
+    "m": 126.835,
+    "v": 1,
+    "i": 126.228,
+    "a": 127.728
+  },
+  {
+    "t": "2025-08-08 12:24:00",
+    "m": 126.986,
+    "v": 1,
+    "i": 126.256,
+    "a": 127.695
+  },
+  {
+    "t": "2025-08-08 12:03:00",
+    "m": 126.866,
+    "v": 1,
+    "i": 126.277,
+    "a": 127.739
+  },
+  {
+    "t": "2025-08-08 11:42:00",
+    "m": 127.044,
+    "v": 1,
+    "i": 126.143,
+    "a": 127.677
+  },
+  {
+    "t": "2025-08-08 11:21:00",
+    "m": 126.892,
+    "v": 1,
+    "i": 126.218,
+    "a": 127.538
+  },
+  {
+    "t": "2025-08-08 11:00:01",
+    "m": 127.191,
+    "v": 1,
+    "i": 126.166,
+    "a": 127.65
+  },
+  {
+    "t": "2025-08-08 10:39:00",
+    "m": 126.865,
+    "v": 1,
+    "i": 126.249,
+    "a": 127.723
+  },
+  {
+    "t": "2025-08-08 10:18:00",
+    "m": 127.039,
+    "v": 1,
+    "i": 125.996,
+    "a": 127.746
+  },
+  {
+    "t": "2025-08-08 09:36:00",
+    "m": 126.873,
+    "v": 1,
+    "i": 126.201,
+    "a": 127.66
+  },
+  {
+    "t": "2025-08-08 09:15:01",
+    "m": 126.66,
+    "v": 1,
+    "i": 126.157,
+    "a": 127.621
+  },
+  {
+    "t": "2025-08-08 08:54:00",
+    "m": 126.51,
+    "v": 1,
+    "i": 126.18,
+    "a": 127.625
+  },
+  {
+    "t": "2025-08-08 08:33:00",
+    "m": 127.032,
+    "v": 1,
+    "i": 126.116,
+    "a": 127.615
+  },
+  {
+    "t": "2025-08-08 08:12:01",
+    "m": 127.266,
+    "v": 1,
+    "i": 126.002,
+    "a": 127.62
+  },
+  {
+    "t": "2025-08-08 07:51:00",
+    "m": 126.79,
+    "v": 1,
+    "i": 126.103,
+    "a": 127.779
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": 126.868,
+    "v": 1,
+    "i": 126.233,
+    "a": 127.662
+  },
+  {
+    "t": "2025-08-08 07:09:01",
+    "m": 126.632,
+    "v": 1,
+    "i": 126.159,
+    "a": 127.652
+  },
+  {
+    "t": "2025-08-08 06:48:00",
+    "m": 126.997,
+    "v": 1,
+    "i": 126.187,
+    "a": 127.703
+  },
+  {
+    "t": "2025-08-08 06:27:00",
+    "m": 126.889,
+    "v": 1,
+    "i": 126.142,
+    "a": 127.533
+  },
+  {
+    "t": "2025-08-08 06:06:01",
+    "m": 126.917,
+    "v": 1,
+    "i": 126.206,
+    "a": 128.042
+  },
+  {
+    "t": "2025-08-08 05:45:01",
+    "m": 126.406,
+    "v": 1,
+    "i": 126.147,
+    "a": 127.543
+  },
+  {
+    "t": "2025-08-08 05:24:00",
+    "m": 126.73,
+    "v": 1,
+    "i": 126.223,
+    "a": 127.68
+  },
+  {
+    "t": "2025-08-08 05:03:01",
+    "m": 127.269,
+    "v": 1,
+    "i": 126.223,
+    "a": 127.723
+  },
+  {
+    "t": "2025-08-08 04:42:00",
+    "m": 127.116,
+    "v": 1,
+    "i": 126.262,
+    "a": 127.633
+  },
+  {
+    "t": "2025-08-08 04:21:00",
+    "m": 127.077,
+    "v": 1,
+    "i": 126.04,
+    "a": 127.691
+  },
+  {
+    "t": "2025-08-08 03:39:01",
+    "m": 127.632,
+    "v": 1,
+    "i": 126.193,
+    "a": 127.731
+  },
+  {
+    "t": "2025-08-08 03:18:00",
+    "m": 126.97,
+    "v": 1,
+    "i": 126.184,
+    "a": 127.601
+  },
+  {
+    "t": "2025-08-08 02:57:00",
+    "m": 127.363,
+    "v": 1,
+    "i": 126.29,
+    "a": 127.647
+  },
+  {
+    "t": "2025-08-08 02:36:00",
+    "m": 127.1,
+    "v": 1,
+    "i": 126.105,
+    "a": 127.676
+  },
+  {
+    "t": "2025-08-08 02:15:02",
+    "m": 126.797,
+    "v": 1,
+    "i": 126.197,
+    "a": 127.641
+  },
+  {
+    "t": "2025-08-08 01:54:00",
+    "m": 126.745,
+    "v": 1,
+    "i": 126.248,
+    "a": 127.653
+  },
+  {
+    "t": "2025-08-08 01:33:00",
+    "m": 126.507,
+    "v": 1,
+    "i": 126.242,
+    "a": 127.683
+  },
+  {
+    "t": "2025-08-08 01:12:00",
+    "m": 127.009,
+    "v": 1,
+    "i": 126.181,
+    "a": 127.81
+  },
+  {
+    "t": "2025-08-08 00:30:02",
+    "m": 126.944,
+    "v": 1,
+    "i": 126.162,
+    "a": 128.104
+  },
+  {
+    "t": "2025-08-08 00:09:00",
+    "m": 126.276,
+    "v": 1,
+    "i": 126.119,
+    "a": 127.534
+  },
+  {
+    "t": "2025-08-07 23:48:00",
+    "m": 126.91,
+    "v": 1,
+    "i": 126.15,
+    "a": 127.595
+  },
+  {
+    "t": "2025-08-07 23:27:01",
+    "m": 126.987,
+    "v": 1,
+    "i": 126.249,
+    "a": 127.745
+  },
+  {
+    "t": "2025-08-07 23:06:00",
+    "m": 126.862,
+    "v": 1,
+    "i": 126.2,
+    "a": 127.762
+  },
+  {
+    "t": "2025-08-07 22:45:01",
+    "m": 127.155,
+    "v": 1,
+    "i": 126.073,
+    "a": 127.603
+  },
+  {
+    "t": "2025-08-07 22:24:00",
+    "m": 126.774,
+    "v": 1,
+    "i": 126.076,
+    "a": 127.641
+  },
+  {
+    "t": "2025-08-07 22:03:00",
+    "m": 126.935,
+    "v": 1,
+    "i": 126.106,
+    "a": 127.874
+  },
+  {
+    "t": "2025-08-07 21:42:00",
+    "m": 126.483,
+    "v": 1,
+    "i": 126.181,
+    "a": 127.644
+  },
+  {
+    "t": "2025-08-07 21:21:00",
+    "m": 127.084,
+    "v": 1,
+    "i": 126.199,
+    "a": 127.763
+  },
+  {
+    "t": "2025-08-07 21:00:02",
+    "m": 127.308,
+    "v": 1,
+    "i": 126.154,
+    "a": 127.725
+  },
+  {
+    "t": "2025-08-07 20:39:01",
+    "m": 126.881,
+    "v": 1,
+    "i": 126.259,
+    "a": 127.631
+  },
+  {
+    "t": "2025-08-07 20:18:00",
+    "m": 127.569,
+    "v": 1,
+    "i": 126.178,
+    "a": 127.621
+  },
+  {
+    "t": "2025-08-07 19:57:00",
+    "m": 127.095,
+    "v": 1,
+    "i": 126.216,
+    "a": 127.652
+  },
+  {
+    "t": "2025-08-07 19:36:00",
+    "m": 126.85,
+    "v": 1,
+    "i": 126.137,
+    "a": 127.637
+  },
+  {
+    "t": "2025-08-07 19:15:03",
+    "m": 126.863,
+    "v": 1,
+    "i": 126.102,
+    "a": 127.72
+  },
+  {
+    "t": "2025-08-07 18:54:00",
+    "m": 127.233,
+    "v": 1,
+    "i": 126.262,
+    "a": 127.655
+  },
+  {
+    "t": "2025-08-07 18:33:00",
+    "m": 127.033,
+    "v": 1,
+    "i": 126.245,
+    "a": 127.735
+  },
+  {
+    "t": "2025-08-07 18:12:00",
+    "m": 127.157,
+    "v": 1,
+    "i": 126.295,
+    "a": 127.645
+  },
+  {
+    "t": "2025-08-07 17:51:00",
+    "m": 126.552,
+    "v": 1,
+    "i": 126.178,
+    "a": 127.514
+  },
+  {
+    "t": "2025-08-07 17:30:02",
+    "m": 126.666,
+    "v": 1,
+    "i": 126.259,
+    "a": 127.629
+  },
+  {
+    "t": "2025-08-07 17:09:00",
+    "m": 126.339,
+    "v": 1,
+    "i": 126.173,
+    "a": 127.642
+  },
+  {
+    "t": "2025-08-07 16:48:00",
+    "m": 126.817,
+    "v": 1,
+    "i": 126.189,
+    "a": 127.486
+  },
+  {
+    "t": "2025-08-07 16:27:01",
+    "m": 127.039,
+    "v": 1,
+    "i": 126.198,
+    "a": 127.749
+  },
+  {
+    "t": "2025-08-07 16:06:00",
+    "m": 126.709,
+    "v": 1,
+    "i": 126.078,
+    "a": 127.604
+  },
+  {
+    "t": "2025-08-07 15:45:01",
+    "m": 126.353,
+    "v": 1,
+    "i": 126.244,
+    "a": 127.525
+  },
+  {
+    "t": "2025-08-07 15:24:00",
+    "m": 127.143,
+    "v": 1,
+    "i": 126.096,
+    "a": 127.555
+  },
+  {
+    "t": "2025-08-07 15:03:01",
+    "m": 126.324,
+    "v": 1,
+    "i": 126.015,
+    "a": 127.656
+  },
+  {
+    "t": "2025-08-07 14:42:00",
+    "m": 126.956,
+    "v": 1,
+    "i": 126.218,
+    "a": 127.569
+  },
+  {
+    "t": "2025-08-07 14:21:00",
+    "m": 126.979,
+    "v": 1,
+    "i": 126.162,
+    "a": 127.615
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": 126.67,
+    "v": 1,
+    "i": 126.238,
+    "a": 127.684
+  },
+  {
+    "t": "2025-08-07 13:39:00",
+    "m": 126.816,
+    "v": 1,
+    "i": 126.129,
+    "a": 127.702
+  },
+  {
+    "t": "2025-08-07 13:18:00",
+    "m": 126.817,
+    "v": 1,
+    "i": 126.17,
+    "a": 127.814
+  },
+  {
+    "t": "2025-08-07 12:57:00",
+    "m": 127.044,
+    "v": 1,
+    "i": 125.403,
+    "a": 127.488
+  },
+  {
+    "t": "2025-08-07 12:36:00",
+    "m": 126.806,
+    "v": 1,
+    "i": 126.187,
+    "a": 127.586
+  },
+  {
+    "t": "2025-08-07 12:15:02",
+    "m": 126.4,
+    "v": 1,
+    "i": 126.014,
+    "a": 127.5
+  },
+  {
+    "t": "2025-08-07 11:54:00",
+    "m": 126.459,
+    "v": 1,
+    "i": 126.193,
+    "a": 127.581
+  },
+  {
+    "t": "2025-08-07 11:33:00",
+    "m": 126.597,
+    "v": 1,
+    "i": 126.113,
+    "a": 127.677
+  },
+  {
+    "t": "2025-08-07 11:12:00",
+    "m": 127.134,
+    "v": 1,
+    "i": 126.116,
+    "a": 127.719
+  },
+  {
+    "t": "2025-08-07 10:51:00",
+    "m": 127.039,
+    "v": 1,
+    "i": 126.213,
+    "a": 127.604
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": 126.794,
+    "v": 1,
+    "i": 126.202,
+    "a": 127.667
+  },
+  {
+    "t": "2025-08-07 10:09:00",
+    "m": 126.686,
+    "v": 1,
+    "i": 126.047,
+    "a": 127.649
+  },
+  {
+    "t": "2025-08-07 09:48:00",
+    "m": 126.658,
+    "v": 1,
+    "i": 126.152,
+    "a": 127.559
+  },
+  {
+    "t": "2025-08-07 09:27:00",
+    "m": 126.634,
+    "v": 1,
+    "i": 126.115,
+    "a": 127.555
+  },
+  {
+    "t": "2025-08-07 09:06:01",
+    "m": 126.613,
+    "v": 1,
+    "i": 126.09,
+    "a": 127.821
+  },
+  {
+    "t": "2025-08-07 08:45:02",
+    "m": 126.374,
+    "v": 1,
+    "i": 126.196,
+    "a": 127.634
+  },
+  {
+    "t": "2025-08-07 08:24:00",
+    "m": 127.242,
+    "v": 1,
+    "i": 126.052,
+    "a": 127.723
+  },
+  {
+    "t": "2025-08-07 08:03:00",
+    "m": 126.937,
+    "v": 1,
+    "i": 126.198,
+    "a": 127.714
+  },
+  {
+    "t": "2025-08-07 07:42:00",
+    "m": 127.062,
+    "v": 1,
+    "i": 126.27,
+    "a": 127.591
+  },
+  {
+    "t": "2025-08-07 07:21:00",
+    "m": 126.626,
+    "v": 1,
+    "i": 126.197,
+    "a": 127.716
+  },
+  {
+    "t": "2025-08-07 07:00:01",
+    "m": 126.499,
+    "v": 1,
+    "i": 126.188,
+    "a": 127.655
+  },
+  {
+    "t": "2025-08-07 06:39:00",
+    "m": 126.845,
+    "v": 1,
+    "i": 126.259,
+    "a": 127.744
+  },
+  {
+    "t": "2025-08-07 06:18:00",
+    "m": 126.593,
+    "v": 1,
+    "i": 126.064,
+    "a": 127.759
+  },
+  {
+    "t": "2025-08-07 05:57:00",
+    "m": 127.081,
+    "v": 1,
+    "i": 126.104,
+    "a": 127.598
+  },
+  {
+    "t": "2025-08-07 05:36:00",
+    "m": 126.832,
+    "v": 1,
+    "i": 126.246,
+    "a": 127.666
+  },
+  {
+    "t": "2025-08-07 05:15:02",
+    "m": 126.546,
+    "v": 1,
+    "i": 126.237,
+    "a": 127.71
+  },
+  {
+    "t": "2025-08-07 04:54:00",
+    "m": 126.769,
+    "v": 1,
+    "i": 126.264,
+    "a": 127.515
+  },
+  {
+    "t": "2025-08-07 04:33:00",
+    "m": 126.991,
+    "v": 1,
+    "i": 126.037,
+    "a": 127.643
+  },
+  {
+    "t": "2025-08-07 04:12:01",
+    "m": 127.035,
+    "v": 1,
+    "i": 126.168,
+    "a": 127.913
+  },
+  {
+    "t": "2025-08-07 03:51:00",
+    "m": 126.921,
+    "v": 1,
+    "i": 126.155,
+    "a": 127.747
+  },
+  {
+    "t": "2025-08-07 03:30:01",
+    "m": 127.063,
+    "v": 1,
+    "i": 126.248,
+    "a": 127.893
+  },
+  {
+    "t": "2025-08-07 03:09:00",
+    "m": 126.953,
+    "v": 1,
+    "i": 126.211,
+    "a": 127.572
+  },
+  {
+    "t": "2025-08-07 02:48:00",
+    "m": 126.977,
+    "v": 1,
+    "i": 126.154,
+    "a": 127.663
+  },
+  {
+    "t": "2025-08-07 02:27:00",
+    "m": 126.723,
+    "v": 1,
+    "i": 126.066,
+    "a": 127.52
+  },
+  {
+    "t": "2025-08-07 02:06:00",
+    "m": 127.107,
+    "v": 1,
+    "i": 126.216,
+    "a": 127.653
+  },
+  {
+    "t": "2025-08-07 01:24:00",
+    "m": 126.964,
+    "v": 1,
+    "i": 126.19,
+    "a": 127.497
+  },
+  {
+    "t": "2025-08-07 01:03:00",
+    "m": 126.769,
+    "v": 1,
+    "i": 126.196,
+    "a": 127.677
+  },
+  {
+    "t": "2025-08-07 00:42:00",
+    "m": 126.605,
+    "v": 1,
+    "i": 126.229,
+    "a": 127.727
+  },
+  {
+    "t": "2025-08-07 00:21:00",
+    "m": 127.094,
+    "v": 1,
+    "i": 125.8,
+    "a": 127.549
+  },
+  {
+    "t": "2025-08-07 00:00:02",
+    "m": 126.57,
+    "v": 1,
+    "i": 126.232,
+    "a": 127.616
+  },
+  {
+    "t": "2025-08-06 23:39:01",
+    "m": 126.785,
+    "v": 1,
+    "i": 126.156,
+    "a": 127.607
+  },
+  {
+    "t": "2025-08-06 23:18:00",
+    "m": 126.857,
+    "v": 1,
+    "i": 126.275,
+    "a": 127.79
+  },
+  {
+    "t": "2025-08-06 22:57:00",
+    "m": 126.775,
+    "v": 1,
+    "i": 126.232,
+    "a": 127.557
+  },
+  {
+    "t": "2025-08-06 22:36:00",
+    "m": 126.951,
+    "v": 1,
+    "i": 126.153,
+    "a": 127.541
+  },
+  {
+    "t": "2025-08-06 22:15:01",
+    "m": 126.562,
+    "v": 1,
+    "i": 126.18,
+    "a": 128.042
+  },
+  {
+    "t": "2025-08-06 21:54:00",
+    "m": 127.144,
+    "v": 1,
+    "i": 126.086,
+    "a": 127.587
+  },
+  {
+    "t": "2025-08-06 21:33:01",
+    "m": 126.934,
+    "v": 1,
+    "i": 126.205,
+    "a": 127.635
+  },
+  {
+    "t": "2025-08-06 21:12:00",
+    "m": 127.007,
+    "v": 1,
+    "i": 126.218,
+    "a": 127.551
+  },
+  {
+    "t": "2025-08-06 20:51:00",
+    "m": 127.521,
+    "v": 1,
+    "i": 126.236,
+    "a": 127.534
+  },
+  {
+    "t": "2025-08-06 20:30:02",
+    "m": 127.118,
+    "v": 1,
+    "i": 126.185,
+    "a": 127.537
+  },
+  {
+    "t": "2025-08-06 20:09:00",
+    "m": 126.829,
+    "v": 1,
+    "i": 126.17,
+    "a": 127.661
+  },
+  {
+    "t": "2025-08-06 19:48:00",
+    "m": 126.88,
+    "v": 1,
+    "i": 126.226,
+    "a": 127.606
+  },
+  {
+    "t": "2025-08-06 19:27:00",
+    "m": 126.798,
+    "v": 1,
+    "i": 125.986,
+    "a": 127.497
+  },
+  {
+    "t": "2025-08-06 19:06:00",
+    "m": 126.581,
+    "v": 1,
+    "i": 126.099,
+    "a": 127.556
+  },
+  {
+    "t": "2025-08-06 18:45:01",
+    "m": 126.513,
+    "v": 1,
+    "i": 126.259,
+    "a": 127.58
+  },
+  {
+    "t": "2025-08-06 18:24:01",
+    "m": 126.721,
+    "v": 1,
+    "i": 126.242,
+    "a": 127.482
+  },
+  {
+    "t": "2025-08-06 18:03:00",
+    "m": 126.788,
+    "v": 1,
+    "i": 126.161,
+    "a": 127.525
+  },
+  {
+    "t": "2025-08-06 17:42:00",
+    "m": 126.61,
+    "v": 1,
+    "i": 126.163,
+    "a": 127.787
+  },
+  {
+    "t": "2025-08-06 17:21:00",
+    "m": 126.466,
+    "v": 1,
+    "i": 126.162,
+    "a": 127.628
+  },
+  {
+    "t": "2025-08-06 17:21:00",
+    "m": 126.904,
+    "v": 1,
+    "i": 126.904,
+    "a": 127.009
+  },
+  {
+    "t": "2025-08-06 17:00:02",
+    "m": 126.867,
+    "v": 1,
+    "i": 126.088,
+    "a": 127.585
+  },
+  {
+    "t": "2025-08-06 16:39:00",
+    "m": 126.951,
+    "v": 1,
+    "i": 126.255,
+    "a": 127.542
+  },
+  {
+    "t": "2025-08-06 16:18:00",
+    "m": 127.411,
+    "v": 1,
+    "i": 126.227,
+    "a": 127.73
+  },
+  {
+    "t": "2025-08-06 15:57:00",
+    "m": 126.955,
+    "v": 1,
+    "i": 126.152,
+    "a": 127.552
+  },
+  {
+    "t": "2025-08-06 15:36:00",
+    "m": 126.6,
+    "v": 1,
+    "i": 126.081,
+    "a": 127.703
+  },
+  {
+    "t": "2025-08-06 15:15:02",
+    "m": 126.407,
+    "v": 1,
+    "i": 126.032,
+    "a": 127.631
+  },
+  {
+    "t": "2025-08-06 14:54:00",
+    "m": 126.806,
+    "v": 1,
+    "i": 126.209,
+    "a": 127.566
+  },
+  {
+    "t": "2025-08-06 14:33:00",
+    "m": 126.906,
+    "v": 1,
+    "i": 126.121,
+    "a": 127.69
+  },
+  {
+    "t": "2025-08-06 14:12:00",
+    "m": 126.775,
+    "v": 1,
+    "i": 126.134,
+    "a": 127.57
+  },
+  {
+    "t": "2025-08-06 13:51:00",
+    "m": 127.05,
+    "v": 1,
+    "i": 126.084,
+    "a": 127.541
+  },
+  {
+    "t": "2025-08-06 13:30:02",
+    "m": 126.804,
+    "v": 1,
+    "i": 126.262,
+    "a": 127.71
+  },
+  {
+    "t": "2025-08-06 13:09:00",
+    "m": 127.183,
+    "v": 1,
+    "i": 126.211,
+    "a": 127.588
+  },
+  {
+    "t": "2025-08-06 12:48:00",
+    "m": 127.03,
+    "v": 1,
+    "i": 126.255,
+    "a": 127.578
+  },
+  {
+    "t": "2025-08-06 12:27:01",
+    "m": 126.851,
+    "v": 1,
+    "i": 126.089,
+    "a": 127.556
+  },
+  {
+    "t": "2025-08-06 12:06:00",
+    "m": 126.952,
+    "v": 1,
+    "i": 126.146,
+    "a": 127.686
+  },
+  {
+    "t": "2025-08-06 11:45:01",
+    "m": 126.895,
+    "v": 1,
+    "i": 126.242,
+    "a": 127.509
+  },
+  {
+    "t": "2025-08-06 11:24:00",
+    "m": 126.885,
+    "v": 1,
+    "i": 126.276,
+    "a": 127.688
+  },
+  {
+    "t": "2025-08-06 11:03:01",
+    "m": 127.297,
+    "v": 1,
+    "i": 125.661,
+    "a": 127.644
+  },
+  {
+    "t": "2025-08-06 10:42:01",
+    "m": 127.028,
+    "v": 1,
+    "i": 126.225,
+    "a": 127.747
+  },
+  {
+    "t": "2025-08-06 10:21:00",
+    "m": 127.106,
+    "v": 1,
+    "i": 126.216,
+    "a": 127.651
+  },
+  {
+    "t": "2025-08-06 10:00:02",
+    "m": 126.567,
+    "v": 1,
+    "i": 126.157,
+    "a": 127.57
+  },
+  {
+    "t": "2025-08-06 09:39:00",
+    "m": 127.122,
+    "v": 1,
+    "i": 126.153,
+    "a": 127.585
+  },
+  {
+    "t": "2025-08-06 09:18:00",
+    "m": 127.058,
+    "v": 1,
+    "i": 126.232,
+    "a": 127.771
+  },
+  {
+    "t": "2025-08-06 09:18:00",
+    "m": 127.078,
+    "v": 1,
+    "i": 127.078,
+    "a": 127.078
+  },
+  {
+    "t": "2025-08-06 08:57:00",
+    "m": 126.691,
+    "v": 1,
+    "i": 126.296,
+    "a": 127.739
+  },
+  {
+    "t": "2025-08-06 08:36:00",
+    "m": 126.866,
+    "v": 1,
+    "i": 126.263,
+    "a": 127.534
+  },
+  {
+    "t": "2025-08-06 08:15:02",
+    "m": 127.493,
+    "v": 1,
+    "i": 126.153,
+    "a": 127.98
+  },
+  {
+    "t": "2025-08-06 07:54:00",
+    "m": 126.914,
+    "v": 1,
+    "i": 126.144,
+    "a": 127.652
+  },
+  {
+    "t": "2025-08-06 07:54:00",
+    "m": 126.901,
+    "v": 1,
+    "i": 126.901,
+    "a": 126.901
+  },
+  {
+    "t": "2025-08-06 07:33:00",
+    "m": 127.221,
+    "v": 1,
+    "i": 126.142,
+    "a": 127.946
+  },
+  {
+    "t": "2025-08-06 07:12:00",
+    "m": 126.749,
+    "v": 1,
+    "i": 126.312,
+    "a": 127.677
+  },
+  {
+    "t": "2025-08-06 06:51:00",
+    "m": 127.04,
+    "v": 1,
+    "i": 126.228,
+    "a": 127.602
+  },
+  {
+    "t": "2025-08-06 06:30:02",
+    "m": 127.09,
+    "v": 1,
+    "i": 126.239,
+    "a": 127.684
+  },
+  {
+    "t": "2025-08-06 06:09:00",
+    "m": 126.651,
+    "v": 1,
+    "i": 126.293,
+    "a": 127.677
+  },
+  {
+    "t": "2025-08-06 05:48:00",
+    "m": 126.466,
+    "v": 1,
+    "i": 126.288,
+    "a": 127.811
+  },
+  {
+    "t": "2025-08-06 05:27:01",
+    "m": 126.806,
+    "v": 1,
+    "i": 126.22,
+    "a": 127.776
+  },
+  {
+    "t": "2025-08-06 05:06:00",
+    "m": 126.658,
+    "v": 1,
+    "i": 126.259,
+    "a": 127.71
+  },
+  {
+    "t": "2025-08-06 04:45:02",
+    "m": 126.613,
+    "v": 1,
+    "i": 126.229,
+    "a": 127.844
+  },
+  {
+    "t": "2025-08-06 04:24:00",
+    "m": 126.755,
+    "v": 1,
+    "i": 126.244,
+    "a": 127.927
+  },
+  {
+    "t": "2025-08-06 04:03:00",
+    "m": 126.795,
+    "v": 1,
+    "i": 126.205,
+    "a": 127.655
+  },
+  {
+    "t": "2025-08-06 03:42:00",
+    "m": 126.909,
+    "v": 1,
+    "i": 126.168,
+    "a": 127.753
+  },
+  {
+    "t": "2025-08-06 03:21:00",
+    "m": 126.82,
+    "v": 1,
+    "i": 126.288,
+    "a": 127.699
+  },
+  {
+    "t": "2025-08-06 03:00:01",
+    "m": 126.506,
+    "v": 1,
+    "i": 126.188,
+    "a": 127.557
+  },
+  {
+    "t": "2025-08-06 02:39:00",
+    "m": 126.629,
+    "v": 1,
+    "i": 126.221,
+    "a": 127.619
+  },
+  {
+    "t": "2025-08-06 02:18:00",
+    "m": 127.135,
+    "v": 1,
+    "i": 126.127,
+    "a": 127.723
+  },
+  {
+    "t": "2025-08-06 01:57:00",
+    "m": 126.867,
+    "v": 1,
+    "i": 126.162,
+    "a": 127.707
+  },
+  {
+    "t": "2025-08-06 01:36:00",
+    "m": 126.553,
+    "v": 1,
+    "i": 126.274,
+    "a": 127.678
+  },
+  {
+    "t": "2025-08-06 01:15:02",
+    "m": 126.385,
+    "v": 1,
+    "i": 126.309,
+    "a": 127.722
+  },
+  {
+    "t": "2025-08-06 00:54:00",
+    "m": 127.05,
+    "v": 1,
+    "i": 126.236,
+    "a": 127.586
+  },
+  {
+    "t": "2025-08-06 00:33:00",
+    "m": 127.269,
+    "v": 1,
+    "i": 126.327,
+    "a": 127.781
+  },
+  {
+    "t": "2025-08-06 00:12:00",
+    "m": 126.822,
+    "v": 1,
+    "i": 126.259,
+    "a": 127.7
+  },
+  {
+    "t": "2025-08-05 23:51:00",
+    "m": 126.84,
+    "v": 1,
+    "i": 126.231,
+    "a": 127.719
+  },
+  {
+    "t": "2025-08-05 23:30:02",
+    "m": 126.582,
+    "v": 1,
+    "i": 126.13,
+    "a": 127.987
+  },
+  {
+    "t": "2025-08-05 23:09:00",
+    "m": 127.164,
+    "v": 1,
+    "i": 126.244,
+    "a": 127.651
+  },
+  {
+    "t": "2025-08-05 22:48:01",
+    "m": 127.228,
+    "v": 1,
+    "i": 126.291,
+    "a": 127.827
+  },
+  {
+    "t": "2025-08-05 22:27:00",
+    "m": 127.01,
+    "v": 1,
+    "i": 126.268,
+    "a": 127.858
+  },
+  {
+    "t": "2025-08-05 22:06:00",
+    "m": 127.307,
+    "v": 1,
+    "i": 126.306,
+    "a": 127.652
+  },
+  {
+    "t": "2025-08-05 21:45:02",
+    "m": 126.76,
+    "v": 1,
+    "i": 126.235,
+    "a": 127.602
+  },
+  {
+    "t": "2025-08-05 21:24:00",
+    "m": 126.996,
+    "v": 1,
+    "i": 126.172,
+    "a": 127.942
+  },
+  {
+    "t": "2025-08-05 21:03:00",
+    "m": 126.704,
+    "v": 1,
+    "i": 126.227,
+    "a": 127.637
+  },
+  {
+    "t": "2025-08-05 20:42:01",
+    "m": 126.764,
+    "v": 1,
+    "i": 126.308,
+    "a": 127.699
+  },
+  {
+    "t": "2025-08-05 20:21:00",
+    "m": 126.738,
+    "v": 1,
+    "i": 126.212,
+    "a": 127.69
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 126.968,
+    "v": 1,
+    "i": 126.148,
+    "a": 127.667
+  },
+  {
+    "t": "2025-08-05 19:39:00",
+    "m": 126.615,
+    "v": 1,
+    "i": 126.26,
+    "a": 127.608
+  },
+  {
+    "t": "2025-08-05 19:18:00",
+    "m": 127.071,
+    "v": 1,
+    "i": 125.763,
+    "a": 127.727
+  },
+  {
+    "t": "2025-08-05 18:57:00",
+    "m": 126.847,
+    "v": 1,
+    "i": 126.166,
+    "a": 127.621
+  },
+  {
+    "t": "2025-08-05 18:36:00",
+    "m": 126.538,
+    "v": 1,
+    "i": 126.239,
+    "a": 127.782
+  },
+  {
+    "t": "2025-08-05 18:15:02",
+    "m": 126.781,
+    "v": 1,
+    "i": 126.203,
+    "a": 127.793
+  },
+  {
+    "t": "2025-08-05 17:54:00",
+    "m": 127.055,
+    "v": 1,
+    "i": 126.171,
+    "a": 127.639
+  },
+  {
+    "t": "2025-08-05 17:33:00",
+    "m": 127.019,
+    "v": 1,
+    "i": 126.237,
+    "a": 127.547
+  },
+  {
+    "t": "2025-08-05 17:12:00",
+    "m": 126.717,
+    "v": 1,
+    "i": 126.252,
+    "a": 127.686
+  },
+  {
+    "t": "2025-08-05 16:51:00",
+    "m": 126.885,
+    "v": 1,
+    "i": 126.24,
+    "a": 127.598
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": 126.435,
+    "v": 1,
+    "i": 126.256,
+    "a": 127.74
+  },
+  {
+    "t": "2025-08-05 16:09:00",
+    "m": 127.033,
+    "v": 1,
+    "i": 126.202,
+    "a": 127.526
+  },
+  {
+    "t": "2025-08-05 15:48:00",
+    "m": 127.273,
+    "v": 1,
+    "i": 126.155,
+    "a": 127.605
+  },
+  {
+    "t": "2025-08-05 15:27:00",
+    "m": 127.054,
+    "v": 1,
+    "i": 126.236,
+    "a": 127.666
+  },
+  {
+    "t": "2025-08-05 15:06:00",
+    "m": 126.773,
+    "v": 1,
+    "i": 126.169,
+    "a": 127.54
+  },
+  {
+    "t": "2025-08-05 14:45:02",
+    "m": 126.718,
+    "v": 1,
+    "i": 126.269,
+    "a": 127.615
+  },
+  {
+    "t": "2025-08-05 14:24:00",
+    "m": 126.957,
+    "v": 1,
+    "i": 126.189,
+    "a": 127.586
+  },
+  {
+    "t": "2025-08-05 14:03:00",
+    "m": 126.724,
+    "v": 1,
+    "i": 126.245,
+    "a": 127.688
+  },
+  {
+    "t": "2025-08-05 13:42:00",
+    "m": 126.861,
+    "v": 1,
+    "i": 126.124,
+    "a": 127.608
+  },
+  {
+    "t": "2025-08-05 13:21:01",
+    "m": 126.828,
+    "v": 1,
+    "i": 126.228,
+    "a": 127.711
+  },
+  {
+    "t": "2025-08-05 13:00:01",
+    "m": 126.316,
+    "v": 1,
+    "i": 126.244,
+    "a": 127.576
+  },
+  {
+    "t": "2025-08-05 12:39:00",
+    "m": 126.667,
+    "v": 1,
+    "i": 126.194,
+    "a": 127.59
+  },
+  {
+    "t": "2025-08-05 12:18:00",
+    "m": 126.968,
+    "v": 1,
+    "i": 126.002,
+    "a": 127.644
+  },
+  {
+    "t": "2025-08-05 11:57:00",
+    "m": 126.727,
+    "v": 1,
+    "i": 126.188,
+    "a": 127.692
+  },
+  {
+    "t": "2025-08-05 11:36:01",
+    "m": 126.874,
+    "v": 1,
+    "i": 126.181,
+    "a": 127.657
+  },
+  {
+    "t": "2025-08-05 11:15:01",
+    "m": 126.993,
+    "v": 1,
+    "i": 126.202,
+    "a": 127.617
+  },
+  {
+    "t": "2025-08-05 10:54:00",
+    "m": 126.735,
+    "v": 1,
+    "i": 125.974,
+    "a": 127.599
+  },
+  {
+    "t": "2025-08-05 10:33:00",
+    "m": 126.92,
+    "v": 1,
+    "i": 126.297,
+    "a": 127.616
+  },
+  {
+    "t": "2025-08-05 10:12:00",
+    "m": 126.905,
+    "v": 1,
+    "i": 126.281,
+    "a": 127.7
+  },
+  {
+    "t": "2025-08-05 09:51:00",
+    "m": 126.449,
+    "v": 1,
+    "i": 126.263,
+    "a": 127.718
+  },
+  {
+    "t": "2025-08-05 09:30:01",
+    "m": 126.492,
+    "v": 1,
+    "i": 126.28,
+    "a": 127.74
+  },
+  {
+    "t": "2025-08-05 09:09:00",
+    "m": 127.132,
+    "v": 1,
+    "i": 125.913,
+    "a": 127.624
+  },
+  {
+    "t": "2025-08-05 08:48:00",
+    "m": 126.835,
+    "v": 1,
+    "i": 126.181,
+    "a": 127.662
+  },
+  {
+    "t": "2025-08-05 08:27:00",
+    "m": 126.901,
+    "v": 1,
+    "i": 126.225,
+    "a": 127.531
+  },
+  {
+    "t": "2025-08-05 08:06:00",
+    "m": 126.932,
+    "v": 1,
+    "i": 126.155,
+    "a": 127.547
+  },
+  {
+    "t": "2025-08-05 07:45:02",
+    "m": 126.308,
+    "v": 1,
+    "i": 126.219,
+    "a": 127.583
+  },
+  {
+    "t": "2025-08-05 07:24:00",
+    "m": 127.416,
+    "v": 1,
+    "i": 125.729,
+    "a": 127.589
+  },
+  {
+    "t": "2025-08-05 07:03:00",
+    "m": 127.043,
+    "v": 1,
+    "i": 126.133,
+    "a": 127.594
+  },
+  {
+    "t": "2025-08-05 06:42:00",
+    "m": 127.14,
+    "v": 1,
+    "i": 126.261,
+    "a": 127.608
+  },
+  {
+    "t": "2025-08-05 06:21:00",
+    "m": 126.895,
+    "v": 1,
+    "i": 126.208,
+    "a": 127.634
+  },
+  {
+    "t": "2025-08-05 06:00:02",
+    "m": 126.796,
+    "v": 1,
+    "i": 126.161,
+    "a": 127.695
+  },
+  {
+    "t": "2025-08-05 05:39:00",
+    "m": 126.78,
+    "v": 1,
+    "i": 126.14,
+    "a": 127.771
+  },
+  {
+    "t": "2025-08-05 05:18:00",
+    "m": 126.573,
+    "v": 1,
+    "i": 125.708,
+    "a": 127.68
+  },
+  {
+    "t": "2025-08-05 04:57:00",
+    "m": 126.938,
+    "v": 1,
+    "i": 126.219,
+    "a": 127.694
+  },
+  {
+    "t": "2025-08-05 04:36:00",
+    "m": 126.766,
+    "v": 1,
+    "i": 126.255,
+    "a": 127.707
+  },
+  {
+    "t": "2025-08-05 04:15:03",
+    "m": 126.52,
+    "v": 1,
+    "i": 125.639,
+    "a": 127.749
+  },
+  {
+    "t": "2025-08-05 03:54:00",
+    "m": 126.8,
+    "v": 1,
+    "i": 126.213,
+    "a": 127.752
+  },
+  {
+    "t": "2025-08-05 03:33:00",
+    "m": 126.973,
+    "v": 1,
+    "i": 126.231,
+    "a": 127.816
+  },
+  {
+    "t": "2025-08-05 02:51:00",
+    "m": 127.019,
+    "v": 1,
+    "i": 126.244,
+    "a": 127.749
+  },
+  {
+    "t": "2025-08-05 02:30:01",
+    "m": 126.587,
+    "v": 1,
+    "i": 126.249,
+    "a": 127.624
+  },
+  {
+    "t": "2025-08-05 02:09:00",
+    "m": 126.987,
+    "v": 1,
+    "i": 126.231,
+    "a": 127.597
+  },
+  {
+    "t": "2025-08-05 01:48:00",
+    "m": 126.878,
+    "v": 1,
+    "i": 126.09,
+    "a": 127.749
+  },
+  {
+    "t": "2025-08-05 01:27:01",
+    "m": 126.848,
+    "v": 1,
+    "i": 126.286,
+    "a": 127.653
+  },
+  {
+    "t": "2025-08-05 01:06:00",
+    "m": 126.55,
+    "v": 1,
+    "i": 126.048,
+    "a": 127.867
+  },
+  {
+    "t": "2025-08-05 00:45:01",
+    "m": 127.214,
+    "v": 1,
+    "i": 126.214,
+    "a": 127.642
+  },
+  {
+    "t": "2025-08-05 00:24:00",
+    "m": 126.545,
+    "v": 1,
+    "i": 126.292,
+    "a": 127.613
+  },
+  {
+    "t": "2025-08-05 00:03:01",
+    "m": 126.735,
+    "v": 1,
+    "i": 126.095,
+    "a": 127.647
+  },
+  {
+    "t": "2025-08-04 23:42:00",
+    "m": 127.315,
+    "v": 1,
+    "i": 126.145,
+    "a": 127.982
+  },
+  {
+    "t": "2025-08-04 23:21:00",
+    "m": 126.55,
+    "v": 1,
+    "i": 126.177,
+    "a": 127.692
+  },
+  {
+    "t": "2025-08-04 23:00:03",
+    "m": 127.473,
+    "v": 1,
+    "i": 126.172,
+    "a": 127.971
+  },
+  {
+    "t": "2025-08-04 22:39:00",
+    "m": 126.618,
+    "v": 1,
+    "i": 126.241,
+    "a": 127.676
+  },
+  {
+    "t": "2025-08-04 22:18:00",
+    "m": 127.069,
+    "v": 1,
+    "i": 126.178,
+    "a": 127.69
+  },
+  {
+    "t": "2025-08-04 21:57:01",
+    "m": 127.205,
+    "v": 1,
+    "i": 126.24,
+    "a": 127.705
+  },
+  {
+    "t": "2025-08-04 21:36:01",
+    "m": 126.895,
+    "v": 1,
+    "i": 126.018,
+    "a": 127.588
+  },
+  {
+    "t": "2025-08-04 21:15:02",
+    "m": 126.651,
+    "v": 1,
+    "i": 126.285,
+    "a": 127.873
+  },
+  {
+    "t": "2025-08-04 20:54:01",
+    "m": 126.867,
+    "v": 1,
+    "i": 126.211,
+    "a": 127.733
+  },
+  {
+    "t": "2025-08-04 20:33:00",
+    "m": 126.64,
+    "v": 1,
+    "i": 126.192,
+    "a": 127.78
+  },
+  {
+    "t": "2025-08-04 20:12:00",
+    "m": 126.989,
+    "v": 1,
+    "i": 126.137,
+    "a": 127.937
+  },
+  {
+    "t": "2025-08-04 19:51:00",
+    "m": 126.926,
+    "v": 1,
+    "i": 126.235,
+    "a": 127.971
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": 126.692,
+    "v": 1,
+    "i": 126.285,
+    "a": 127.633
+  },
+  {
+    "t": "2025-08-04 19:09:00",
+    "m": 126.578,
+    "v": 1,
+    "i": 126.261,
+    "a": 127.618
+  },
+  {
+    "t": "2025-08-04 18:48:01",
+    "m": 126.665,
+    "v": 1,
+    "i": 126.096,
+    "a": 127.609
+  },
+  {
+    "t": "2025-08-04 18:27:00",
+    "m": 126.919,
+    "v": 1,
+    "i": 126.27,
+    "a": 127.649
+  },
+  {
+    "t": "2025-08-04 18:06:00",
+    "m": 127.148,
+    "v": 1,
+    "i": 125.985,
+    "a": 127.785
+  },
+  {
+    "t": "2025-08-04 17:45:01",
+    "m": 127.144,
+    "v": 1,
+    "i": 126.147,
+    "a": 127.802
+  },
+  {
+    "t": "2025-08-04 17:24:00",
+    "m": 126.709,
+    "v": 1,
+    "i": 126.242,
+    "a": 127.634
+  },
+  {
+    "t": "2025-08-04 17:03:00",
+    "m": 127.204,
+    "v": 1,
+    "i": 126.169,
+    "a": 127.531
+  },
+  {
+    "t": "2025-08-04 16:42:00",
+    "m": 126.957,
+    "v": 1,
+    "i": 126.202,
+    "a": 127.71
+  },
+  {
+    "t": "2025-08-04 16:21:00",
+    "m": 127.027,
+    "v": 1,
+    "i": 126.296,
+    "a": 127.804
+  },
+  {
+    "t": "2025-08-04 16:00:02",
+    "m": 127.231,
+    "v": 1,
+    "i": 126.169,
+    "a": 127.567
+  },
+  {
+    "t": "2025-08-04 15:39:00",
+    "m": 126.999,
+    "v": 1,
+    "i": 126.225,
+    "a": 127.781
+  },
+  {
+    "t": "2025-08-04 15:18:00",
+    "m": 126.716,
+    "v": 1,
+    "i": 126.123,
+    "a": 127.803
+  },
+  {
+    "t": "2025-08-04 14:57:00",
+    "m": 127.191,
+    "v": 1,
+    "i": 125.72,
+    "a": 127.707
+  },
+  {
+    "t": "2025-08-04 14:15:02",
+    "m": 126.823,
+    "v": 1,
+    "i": 126.24,
+    "a": 127.641
+  },
+  {
+    "t": "2025-08-04 13:54:00",
+    "m": 126.941,
+    "v": 1,
+    "i": 126.248,
+    "a": 127.604
+  },
+  {
+    "t": "2025-08-04 13:33:00",
+    "m": 127.157,
+    "v": 1,
+    "i": 126.171,
+    "a": 127.978
+  },
+  {
+    "t": "2025-08-04 13:12:00",
+    "m": 126.892,
+    "v": 1,
+    "i": 126.272,
+    "a": 127.77
+  },
+  {
+    "t": "2025-08-04 12:51:00",
+    "m": 126.983,
+    "v": 1,
+    "i": 126.276,
+    "a": 127.595
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 127.127,
+    "v": 1,
+    "i": 126.222,
+    "a": 127.766
+  },
+  {
+    "t": "2025-08-04 12:09:00",
+    "m": 127.089,
+    "v": 1,
+    "i": 126.27,
+    "a": 127.565
+  },
+  {
+    "t": "2025-08-04 11:48:00",
+    "m": 126.934,
+    "v": 1,
+    "i": 125.899,
+    "a": 128.001
+  },
+  {
+    "t": "2025-08-04 11:27:00",
+    "m": 127.004,
+    "v": 1,
+    "i": 126.303,
+    "a": 127.875
+  },
+  {
+    "t": "2025-08-04 11:06:01",
+    "m": 126.845,
+    "v": 1,
+    "i": 126.149,
+    "a": 127.769
+  },
+  {
+    "t": "2025-08-04 10:45:02",
+    "m": 127.169,
+    "v": 1,
+    "i": 126.298,
+    "a": 127.664
+  },
+  {
+    "t": "2025-08-04 10:24:01",
+    "m": 126.562,
+    "v": 1,
+    "i": 126.145,
+    "a": 127.666
+  },
+  {
+    "t": "2025-08-04 10:03:00",
+    "m": 127.043,
+    "v": 1,
+    "i": 126.361,
+    "a": 127.641
+  },
+  {
+    "t": "2025-08-04 09:42:00",
+    "m": 126.985,
+    "v": 1,
+    "i": 126.209,
+    "a": 127.851
+  },
+  {
+    "t": "2025-08-04 09:21:00",
+    "m": 127.16,
+    "v": 1,
+    "i": 126.218,
+    "a": 127.71
+  },
+  {
+    "t": "2025-08-04 09:00:02",
+    "m": 126.602,
+    "v": 1,
+    "i": 126.265,
+    "a": 127.7
+  },
+  {
+    "t": "2025-08-04 08:39:00",
+    "m": 127.004,
+    "v": 1,
+    "i": 126.268,
+    "a": 127.813
+  },
+  {
+    "t": "2025-08-04 08:18:00",
+    "m": 127.18,
+    "v": 1,
+    "i": 126.179,
+    "a": 127.933
+  },
+  {
+    "t": "2025-08-04 07:57:00",
+    "m": 127.191,
+    "v": 1,
+    "i": 125.768,
+    "a": 127.677
+  },
+  {
+    "t": "2025-08-04 07:36:00",
+    "m": 126.767,
+    "v": 1,
+    "i": 126.25,
+    "a": 127.741
+  },
+  {
+    "t": "2025-08-04 07:15:01",
+    "m": 127.253,
+    "v": 1,
+    "i": 126.259,
+    "a": 127.633
+  },
+  {
+    "t": "2025-08-04 06:54:00",
+    "m": 126.925,
+    "v": 1,
+    "i": 126.206,
+    "a": 127.782
+  },
+  {
+    "t": "2025-08-04 06:33:00",
+    "m": 127.027,
+    "v": 1,
+    "i": 126.254,
+    "a": 127.879
+  },
+  {
+    "t": "2025-08-04 06:12:00",
+    "m": 126.442,
+    "v": 1,
+    "i": 126.158,
+    "a": 127.858
+  },
+  {
+    "t": "2025-08-04 05:51:01",
+    "m": 126.744,
+    "v": 1,
+    "i": 126.21,
+    "a": 127.699
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": 126.514,
+    "v": 1,
+    "i": 126.195,
+    "a": 127.657
+  },
+  {
+    "t": "2025-08-04 05:09:01",
+    "m": 126.953,
+    "v": 1,
+    "i": 125.892,
+    "a": 127.688
+  },
+  {
+    "t": "2025-08-04 04:48:00",
+    "m": 127.141,
+    "v": 1,
+    "i": 126.224,
+    "a": 127.665
+  },
+  {
+    "t": "2025-08-04 04:27:00",
+    "m": 126.927,
+    "v": 1,
+    "i": 126.236,
+    "a": 127.711
+  },
+  {
+    "t": "2025-08-04 04:06:00",
+    "m": 126.778,
+    "v": 1,
+    "i": 126.249,
+    "a": 127.891
+  },
+  {
+    "t": "2025-08-04 03:45:02",
+    "m": 126.382,
+    "v": 1,
+    "i": 126.348,
+    "a": 127.615
+  },
+  {
+    "t": "2025-08-04 03:24:00",
+    "m": 127.262,
+    "v": 1,
+    "i": 126.21,
+    "a": 127.702
+  },
+  {
+    "t": "2025-08-04 03:03:00",
+    "m": 126.806,
+    "v": 1,
+    "i": 126.196,
+    "a": 127.617
+  },
+  {
+    "t": "2025-08-04 02:42:00",
+    "m": 126.717,
+    "v": 1,
+    "i": 126.186,
+    "a": 127.663
+  },
+  {
+    "t": "2025-08-04 02:21:00",
+    "m": 126.681,
+    "v": 1,
+    "i": 126.168,
+    "a": 127.763
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 126.818,
+    "v": 1,
+    "i": 126.19,
+    "a": 128.075
+  },
+  {
+    "t": "2025-08-04 01:39:00",
+    "m": 126.37,
+    "v": 1,
+    "i": 126.168,
+    "a": 127.731
+  },
+  {
+    "t": "2025-08-04 01:18:00",
+    "m": 127.206,
+    "v": 1,
+    "i": 126.307,
+    "a": 127.751
+  },
+  {
+    "t": "2025-08-04 00:57:01",
+    "m": 127.087,
+    "v": 1,
+    "i": 126.06,
+    "a": 127.656
+  },
+  {
+    "t": "2025-08-04 00:36:00",
+    "m": 127.015,
+    "v": 1,
+    "i": 126.286,
+    "a": 127.666
+  },
+  {
+    "t": "2025-08-04 00:15:02",
+    "m": 126.349,
+    "v": 1,
+    "i": 126.205,
+    "a": 127.602
+  },
+  {
+    "t": "2025-08-03 23:54:00",
+    "m": 126.827,
+    "v": 1,
+    "i": 126.23,
+    "a": 127.766
+  },
+  {
+    "t": "2025-08-03 23:33:00",
+    "m": 126.548,
+    "v": 1,
+    "i": 126.304,
+    "a": 127.749
+  },
+  {
+    "t": "2025-08-03 23:12:00",
+    "m": 127.212,
+    "v": 1,
+    "i": 126.32,
+    "a": 127.88
+  },
+  {
+    "t": "2025-08-03 22:51:00",
+    "m": 126.996,
+    "v": 1,
+    "i": 126.131,
+    "a": 127.714
+  },
+  {
+    "t": "2025-08-03 22:30:02",
+    "m": 126.993,
+    "v": 1,
+    "i": 126.18,
+    "a": 127.724
+  },
+  {
+    "t": "2025-08-03 22:09:00",
+    "m": 127.045,
+    "v": 1,
+    "i": 126.228,
+    "a": 127.912
+  },
+  {
+    "t": "2025-08-03 21:48:00",
+    "m": 126.976,
+    "v": 1,
+    "i": 126.345,
+    "a": 127.717
+  },
+  {
+    "t": "2025-08-03 21:27:00",
+    "m": 126.916,
+    "v": 1,
+    "i": 126.193,
+    "a": 127.612
+  },
+  {
+    "t": "2025-08-03 21:06:00",
+    "m": 127,
+    "v": 1,
+    "i": 126.224,
+    "a": 127.84
+  },
+  {
+    "t": "2025-08-03 20:45:02",
+    "m": 127.395,
+    "v": 1,
+    "i": 126.216,
+    "a": 127.67
+  },
+  {
+    "t": "2025-08-03 20:24:01",
+    "m": 126.683,
+    "v": 1,
+    "i": 126.258,
+    "a": 127.632
+  },
+  {
+    "t": "2025-08-03 20:03:00",
+    "m": 126.766,
+    "v": 1,
+    "i": 126.042,
+    "a": 127.685
+  },
+  {
+    "t": "2025-08-03 19:42:00",
+    "m": 126.811,
+    "v": 1,
+    "i": 126.253,
+    "a": 127.708
+  },
+  {
+    "t": "2025-08-03 19:21:00",
+    "m": 126.814,
+    "v": 1,
+    "i": 125.928,
+    "a": 127.648
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 127.331,
+    "v": 1,
+    "i": 126.085,
+    "a": 127.928
+  },
+  {
+    "t": "2025-08-03 18:39:00",
+    "m": 126.693,
+    "v": 1,
+    "i": 126.169,
+    "a": 127.638
+  },
+  {
+    "t": "2025-08-03 18:18:00",
+    "m": 126.733,
+    "v": 1,
+    "i": 126.248,
+    "a": 127.589
+  },
+  {
+    "t": "2025-08-03 17:57:00",
+    "m": 127.131,
+    "v": 1,
+    "i": 126.163,
+    "a": 127.751
+  },
+  {
+    "t": "2025-08-03 17:36:00",
+    "m": 126.871,
+    "v": 1,
+    "i": 126.278,
+    "a": 127.691
+  },
+  {
+    "t": "2025-08-03 17:15:02",
+    "m": 126.727,
+    "v": 1,
+    "i": 126.212,
+    "a": 127.722
+  },
+  {
+    "t": "2025-08-03 16:54:00",
+    "m": 127.271,
+    "v": 1,
+    "i": 126.169,
+    "a": 127.786
+  },
+  {
+    "t": "2025-08-03 16:33:01",
+    "m": 126.883,
+    "v": 1,
+    "i": 126.271,
+    "a": 127.709
+  },
+  {
+    "t": "2025-08-03 16:12:01",
+    "m": 127.221,
+    "v": 1,
+    "i": 126.201,
+    "a": 127.599
+  },
+  {
+    "t": "2025-08-03 15:51:00",
+    "m": 126.904,
+    "v": 1,
+    "i": 126.204,
+    "a": 127.717
+  },
+  {
+    "t": "2025-08-03 15:09:01",
+    "m": 126.924,
+    "v": 1,
+    "i": 126.293,
+    "a": 127.747
+  },
+  {
+    "t": "2025-08-03 14:48:00",
+    "m": 126.819,
+    "v": 1,
+    "i": 126.118,
+    "a": 127.633
+  },
+  {
+    "t": "2025-08-03 14:27:00",
+    "m": 126.987,
+    "v": 1,
+    "i": 126.2,
+    "a": 127.689
+  },
+  {
+    "t": "2025-08-03 14:06:00",
+    "m": 127.008,
+    "v": 1,
+    "i": 126.206,
+    "a": 127.702
+  },
+  {
+    "t": "2025-08-03 13:45:02",
+    "m": 126.772,
+    "v": 1,
+    "i": 126.181,
+    "a": 127.6
+  },
+  {
+    "t": "2025-08-03 13:24:00",
+    "m": 127.096,
+    "v": 1,
+    "i": 126.268,
+    "a": 127.689
+  },
+  {
+    "t": "2025-08-03 13:03:00",
+    "m": 126.838,
+    "v": 1,
+    "i": 125.985,
+    "a": 127.683
+  },
+  {
+    "t": "2025-08-03 12:42:00",
+    "m": 126.783,
+    "v": 1,
+    "i": 125.558,
+    "a": 127.655
+  },
+  {
+    "t": "2025-08-03 12:21:01",
+    "m": 126.696,
+    "v": 1,
+    "i": 126.096,
+    "a": 127.699
+  },
+  {
+    "t": "2025-08-03 12:00:02",
+    "m": 126.917,
+    "v": 1,
+    "i": 126.197,
+    "a": 127.692
+  },
+  {
+    "t": "2025-08-03 11:39:00",
+    "m": 126.897,
+    "v": 1,
+    "i": 126.221,
+    "a": 127.813
+  },
+  {
+    "t": "2025-08-03 11:18:00",
+    "m": 127.13,
+    "v": 1,
+    "i": 126.323,
+    "a": 127.682
+  },
+  {
+    "t": "2025-08-03 10:57:00",
+    "m": 126.798,
+    "v": 1,
+    "i": 126.21,
+    "a": 127.708
+  },
+  {
+    "t": "2025-08-03 10:36:00",
+    "m": 127.056,
+    "v": 1,
+    "i": 126.189,
+    "a": 127.772
+  },
+  {
+    "t": "2025-08-03 10:15:01",
+    "m": 126.564,
+    "v": 1,
+    "i": 126.151,
+    "a": 127.749
+  },
+  {
+    "t": "2025-08-03 09:54:00",
+    "m": 127.065,
+    "v": 1,
+    "i": 126.189,
+    "a": 127.572
+  },
+  {
+    "t": "2025-08-03 09:33:00",
+    "m": 127.052,
+    "v": 1,
+    "i": 126.336,
+    "a": 127.674
+  },
+  {
+    "t": "2025-08-03 09:12:00",
+    "m": 127.284,
+    "v": 1,
+    "i": 126.108,
+    "a": 127.736
+  },
+  {
+    "t": "2025-08-03 08:51:00",
+    "m": 126.92,
+    "v": 1,
+    "i": 126.291,
+    "a": 127.68
+  },
+  {
+    "t": "2025-08-03 08:30:02",
+    "m": 126.687,
+    "v": 1,
+    "i": 126.053,
+    "a": 127.615
+  },
+  {
+    "t": "2025-08-03 08:09:00",
+    "m": 126.893,
+    "v": 1,
+    "i": 126.112,
+    "a": 127.762
+  },
+  {
+    "t": "2025-08-03 07:48:00",
+    "m": 127.13,
+    "v": 1,
+    "i": 126.25,
+    "a": 127.78
+  },
+  {
+    "t": "2025-08-03 07:27:00",
+    "m": 126.712,
+    "v": 1,
+    "i": 126.323,
+    "a": 127.779
+  },
+  {
+    "t": "2025-08-03 07:06:00",
+    "m": 126.746,
+    "v": 1,
+    "i": 126.125,
+    "a": 127.717
+  },
+  {
+    "t": "2025-08-03 06:45:02",
+    "m": 126.813,
+    "v": 1,
+    "i": 126.21,
+    "a": 127.718
+  },
+  {
+    "t": "2025-08-03 06:24:00",
+    "m": 127.205,
+    "v": 1,
+    "i": 126.207,
+    "a": 127.741
+  },
+  {
+    "t": "2025-08-03 06:03:00",
+    "m": 126.645,
+    "v": 1,
+    "i": 126.086,
+    "a": 127.792
+  },
+  {
+    "t": "2025-08-03 05:42:00",
+    "m": 126.902,
+    "v": 1,
+    "i": 126.299,
+    "a": 127.599
+  },
+  {
+    "t": "2025-08-03 05:42:00",
+    "m": 126.898,
+    "v": 1,
+    "i": 126.898,
+    "a": 126.898
+  },
+  {
+    "t": "2025-08-03 05:21:00",
+    "m": 126.815,
+    "v": 1,
+    "i": 125.943,
+    "a": 127.708
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": 126.681,
+    "v": 1,
+    "i": 126.345,
+    "a": 127.723
+  },
+  {
+    "t": "2025-08-03 04:39:00",
+    "m": 126.65,
+    "v": 1,
+    "i": 126.289,
+    "a": 127.807
+  },
+  {
+    "t": "2025-08-03 04:18:00",
+    "m": 127.208,
+    "v": 1,
+    "i": 126.297,
+    "a": 127.613
+  },
+  {
+    "t": "2025-08-03 03:57:00",
+    "m": 126.863,
+    "v": 1,
+    "i": 126.242,
+    "a": 127.707
+  },
+  {
+    "t": "2025-08-03 03:36:00",
+    "m": 126.612,
+    "v": 1,
+    "i": 126.236,
+    "a": 127.653
+  },
+  {
+    "t": "2025-08-03 03:15:02",
+    "m": 126.598,
+    "v": 1,
+    "i": 126.098,
+    "a": 127.722
+  },
+  {
+    "t": "2025-08-03 02:54:00",
+    "m": 127.724,
+    "v": 1,
+    "i": 126.222,
+    "a": 127.742
+  },
+  {
+    "t": "2025-08-03 02:33:01",
+    "m": 126.899,
+    "v": 1,
+    "i": 126.25,
+    "a": 127.714
+  },
+  {
+    "t": "2025-08-03 02:12:01",
+    "m": 127.049,
+    "v": 1,
+    "i": 126.194,
+    "a": 127.752
+  },
+  {
+    "t": "2025-08-03 01:51:00",
+    "m": 126.945,
+    "v": 1,
+    "i": 126.263,
+    "a": 127.853
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": 126.512,
+    "v": 1,
+    "i": 126.196,
+    "a": 127.755
+  },
+  {
+    "t": "2025-08-03 01:09:01",
+    "m": 126.74,
+    "v": 1,
+    "i": 126.277,
+    "a": 127.848
+  },
+  {
+    "t": "2025-08-03 00:48:00",
+    "m": 127.231,
+    "v": 1,
+    "i": 126.231,
+    "a": 127.575
+  },
+  {
+    "t": "2025-08-03 00:27:00",
+    "m": 127.048,
+    "v": 1,
+    "i": 126.129,
+    "a": 127.701
+  },
+  {
+    "t": "2025-08-03 00:06:01",
+    "m": 126.891,
+    "v": 1,
+    "i": 126.205,
+    "a": 127.699
+  },
+  {
+    "t": "2025-08-02 23:45:03",
+    "m": 126.995,
+    "v": 1,
+    "i": 126.149,
+    "a": 127.716
+  },
+  {
+    "t": "2025-08-02 23:24:00",
+    "m": 126.416,
+    "v": 1,
+    "i": 126.275,
+    "a": 127.754
+  },
+  {
+    "t": "2025-08-02 23:03:00",
+    "m": 126.99,
+    "v": 1,
+    "i": 126.113,
+    "a": 127.758
+  },
+  {
+    "t": "2025-08-02 22:42:00",
+    "m": 126.493,
+    "v": 1,
+    "i": 126.282,
+    "a": 127.626
+  },
+  {
+    "t": "2025-08-02 22:21:00",
+    "m": 126.774,
+    "v": 1,
+    "i": 126.246,
+    "a": 127.66
+  },
+  {
+    "t": "2025-08-02 22:00:02",
+    "m": 127.153,
+    "v": 1,
+    "i": 126.302,
+    "a": 127.718
+  },
+  {
+    "t": "2025-08-02 21:39:00",
+    "m": 127.153,
+    "v": 1,
+    "i": 126.311,
+    "a": 127.583
+  },
+  {
+    "t": "2025-08-02 21:18:00",
+    "m": 127.307,
+    "v": 1,
+    "i": 126.192,
+    "a": 127.766
+  },
+  {
+    "t": "2025-08-02 20:57:00",
+    "m": 127.132,
+    "v": 1,
+    "i": 126.24,
+    "a": 127.602
+  },
+  {
+    "t": "2025-08-02 20:36:01",
+    "m": 127.061,
+    "v": 1,
+    "i": 126.24,
+    "a": 127.737
+  },
+  {
+    "t": "2025-08-02 20:15:02",
+    "m": 127.319,
+    "v": 1,
+    "i": 126.301,
+    "a": 127.88
+  },
+  {
+    "t": "2025-08-02 19:54:00",
+    "m": 127.174,
+    "v": 1,
+    "i": 126.196,
+    "a": 127.648
+  },
+  {
+    "t": "2025-08-02 19:33:00",
+    "m": 126.815,
+    "v": 1,
+    "i": 126.125,
+    "a": 127.78
+  },
+  {
+    "t": "2025-08-02 19:12:00",
+    "m": 126.929,
+    "v": 1,
+    "i": 126.237,
+    "a": 127.651
+  },
+  {
+    "t": "2025-08-02 18:51:01",
+    "m": 127.072,
+    "v": 1,
+    "i": 126.133,
+    "a": 127.844
+  },
+  {
+    "t": "2025-08-02 18:30:02",
+    "m": 126.9,
+    "v": 1,
+    "i": 126.19,
+    "a": 127.691
+  },
+  {
+    "t": "2025-08-02 18:09:00",
+    "m": 126.925,
+    "v": 1,
+    "i": 126.278,
+    "a": 127.908
+  },
+  {
+    "t": "2025-08-02 17:48:00",
+    "m": 127.131,
+    "v": 1,
+    "i": 126.18,
+    "a": 127.689
+  },
+  {
+    "t": "2025-08-02 17:27:01",
+    "m": 126.898,
+    "v": 1,
+    "i": 126.262,
+    "a": 127.782
+  },
+  {
+    "t": "2025-08-02 17:06:00",
+    "m": 127.319,
+    "v": 1,
+    "i": 126.234,
+    "a": 127.916
+  },
+  {
+    "t": "2025-08-02 16:45:02",
+    "m": 127.001,
+    "v": 1,
+    "i": 126.126,
+    "a": 127.691
+  },
+  {
+    "t": "2025-08-02 16:03:01",
+    "m": 127.192,
+    "v": 1,
+    "i": 126.181,
+    "a": 127.732
+  },
+  {
+    "t": "2025-08-02 15:42:00",
+    "m": 126.989,
+    "v": 1,
+    "i": 126.276,
+    "a": 127.683
+  },
+  {
+    "t": "2025-08-02 15:21:00",
+    "m": 126.766,
+    "v": 1,
+    "i": 126.195,
+    "a": 127.728
+  },
+  {
+    "t": "2025-08-02 15:00:02",
+    "m": 126.845,
+    "v": 1,
+    "i": 126.275,
+    "a": 127.677
+  },
+  {
+    "t": "2025-08-02 14:39:00",
+    "m": 127.26,
+    "v": 1,
+    "i": 126.295,
+    "a": 127.627
+  },
+  {
+    "t": "2025-08-02 14:18:00",
+    "m": 127.202,
+    "v": 1,
+    "i": 126.179,
+    "a": 127.779
+  },
+  {
+    "t": "2025-08-02 13:57:01",
+    "m": 126.724,
+    "v": 1,
+    "i": 126.287,
+    "a": 127.6
+  },
+  {
+    "t": "2025-08-02 13:36:00",
+    "m": 127.175,
+    "v": 1,
+    "i": 126.244,
+    "a": 127.7
+  },
+  {
+    "t": "2025-08-02 13:15:02",
+    "m": 126.896,
+    "v": 1,
+    "i": 126.228,
+    "a": 128.192
+  },
+  {
+    "t": "2025-08-02 12:54:00",
+    "m": 126.597,
+    "v": 1,
+    "i": 126.221,
+    "a": 127.66
+  },
+  {
+    "t": "2025-08-02 12:33:00",
+    "m": 126.56,
+    "v": 1,
+    "i": 126.298,
+    "a": 127.751
+  },
+  {
+    "t": "2025-08-02 12:12:00",
+    "m": 127.175,
+    "v": 1,
+    "i": 126.215,
+    "a": 127.792
+  },
+  {
+    "t": "2025-08-02 11:51:00",
+    "m": 126.79,
+    "v": 1,
+    "i": 126.171,
+    "a": 127.68
+  },
+  {
+    "t": "2025-08-02 11:30:02",
+    "m": 127.309,
+    "v": 1,
+    "i": 126.252,
+    "a": 127.728
+  },
+  {
+    "t": "2025-08-02 11:09:00",
+    "m": 126.907,
+    "v": 1,
+    "i": 126.215,
+    "a": 127.742
+  },
+  {
+    "t": "2025-08-02 10:48:00",
+    "m": 126.915,
+    "v": 1,
+    "i": 126.211,
+    "a": 127.735
+  },
+  {
+    "t": "2025-08-02 10:27:00",
+    "m": 127.148,
+    "v": 1,
+    "i": 126.152,
+    "a": 127.741
+  },
+  {
+    "t": "2025-08-02 10:06:00",
+    "m": 126.784,
+    "v": 1,
+    "i": 126.184,
+    "a": 127.643
+  },
+  {
+    "t": "2025-08-02 09:45:02",
+    "m": 126.889,
+    "v": 1,
+    "i": 126.311,
+    "a": 127.784
+  },
+  {
+    "t": "2025-08-02 09:24:00",
+    "m": 126.879,
+    "v": 1,
+    "i": 126.312,
+    "a": 127.796
+  },
+  {
+    "t": "2025-08-02 09:03:00",
+    "m": 126.67,
+    "v": 1,
+    "i": 126.332,
+    "a": 127.816
+  },
+  {
+    "t": "2025-08-02 08:42:00",
+    "m": 126.751,
+    "v": 1,
+    "i": 126.269,
+    "a": 127.603
+  },
+  {
+    "t": "2025-08-02 08:21:00",
+    "m": 126.408,
+    "v": 1,
+    "i": 126.211,
+    "a": 127.709
+  },
+  {
+    "t": "2025-08-02 08:00:02",
+    "m": 126.444,
+    "v": 1,
+    "i": 126.222,
+    "a": 127.706
+  },
+  {
+    "t": "2025-08-02 07:39:00",
+    "m": 126.978,
+    "v": 1,
+    "i": 126.238,
+    "a": 127.804
+  },
+  {
+    "t": "2025-08-02 07:18:00",
+    "m": 127.33,
+    "v": 1,
+    "i": 126.289,
+    "a": 127.685
+  },
+  {
+    "t": "2025-08-02 06:57:00",
+    "m": 127.089,
+    "v": 1,
+    "i": 126.337,
+    "a": 127.705
+  },
+  {
+    "t": "2025-08-02 06:36:00",
+    "m": 127.221,
+    "v": 1,
+    "i": 126.25,
+    "a": 127.793
+  },
+  {
+    "t": "2025-08-02 06:15:03",
+    "m": 125.837,
+    "v": 1,
+    "i": 125.837,
+    "a": 127.712
+  },
+  {
+    "t": "2025-08-02 05:54:00",
+    "m": 127.238,
+    "v": 1,
+    "i": 126.337,
+    "a": 127.863
+  },
+  {
+    "t": "2025-08-02 05:33:01",
+    "m": 126.85,
+    "v": 1,
+    "i": 126.271,
+    "a": 127.697
+  },
+  {
+    "t": "2025-08-02 05:12:00",
+    "m": 126.942,
+    "v": 1,
+    "i": 126.037,
+    "a": 127.876
+  },
+  {
+    "t": "2025-08-02 04:51:00",
+    "m": 126.565,
+    "v": 1,
+    "i": 126.047,
+    "a": 127.825
+  },
+  {
+    "t": "2025-08-02 04:30:03",
+    "m": 127.058,
+    "v": 1,
+    "i": 126.166,
+    "a": 127.84
+  },
+  {
+    "t": "2025-08-02 03:48:00",
+    "m": 127.115,
+    "v": 1,
+    "i": 126.161,
+    "a": 127.755
+  },
+  {
+    "t": "2025-08-02 03:27:00",
+    "m": 127.401,
+    "v": 1,
+    "i": 126.29,
+    "a": 127.729
+  },
+  {
+    "t": "2025-08-02 03:06:00",
+    "m": 127.198,
+    "v": 1,
+    "i": 126.294,
+    "a": 127.806
+  },
+  {
+    "t": "2025-08-02 02:45:02",
+    "m": 126.818,
+    "v": 1,
+    "i": 126.114,
+    "a": 127.742
+  },
+  {
+    "t": "2025-08-02 02:24:00",
+    "m": 126.552,
+    "v": 1,
+    "i": 126.181,
+    "a": 127.608
+  },
+  {
+    "t": "2025-08-02 02:03:00",
+    "m": 126.689,
+    "v": 1,
+    "i": 126.301,
+    "a": 127.719
+  },
+  {
+    "t": "2025-08-02 01:42:00",
+    "m": 126.924,
+    "v": 1,
+    "i": 126.262,
+    "a": 127.776
+  },
+  {
+    "t": "2025-08-02 01:21:00",
+    "m": 126.943,
+    "v": 1,
+    "i": 126.313,
+    "a": 127.612
+  },
+  {
+    "t": "2025-08-02 01:21:00",
+    "m": 127.04,
+    "v": 1,
+    "i": 126.82,
+    "a": 127.04
+  },
+  {
+    "t": "2025-08-02 01:00:01",
+    "m": 126.437,
+    "v": 1,
+    "i": 126.31,
+    "a": 127.784
+  },
+  {
+    "t": "2025-08-02 00:39:00",
+    "m": 127.306,
+    "v": 1,
+    "i": 126.167,
+    "a": 127.626
+  },
+  {
+    "t": "2025-08-02 00:18:01",
+    "m": 126.652,
+    "v": 1,
+    "i": 125.785,
+    "a": 127.697
+  },
+  {
+    "t": "2025-08-01 23:57:00",
+    "m": 127.016,
+    "v": 1,
+    "i": 126.262,
+    "a": 127.88
+  },
+  {
+    "t": "2025-08-01 23:36:01",
+    "m": 126.39,
+    "v": 1,
+    "i": 126.297,
+    "a": 127.831
+  },
+  {
+    "t": "2025-08-01 23:15:02",
+    "m": 127.067,
+    "v": 1,
+    "i": 126.262,
+    "a": 127.662
+  },
+  {
+    "t": "2025-08-01 22:54:00",
+    "m": 126.668,
+    "v": 1,
+    "i": 126.244,
+    "a": 127.731
+  },
+  {
+    "t": "2025-08-01 22:33:00",
+    "m": 126.848,
+    "v": 1,
+    "i": 126.24,
+    "a": 127.837
+  },
+  {
+    "t": "2025-08-01 21:51:00",
+    "m": 126.515,
+    "v": 1,
+    "i": 126.29,
+    "a": 127.806
+  },
+  {
+    "t": "2025-08-01 21:30:02",
+    "m": 126.917,
+    "v": 1,
+    "i": 126.212,
+    "a": 127.889
+  },
+  {
+    "t": "2025-08-01 21:09:00",
+    "m": 127.056,
+    "v": 1,
+    "i": 126.225,
+    "a": 127.616
+  },
+  {
+    "t": "2025-08-01 20:48:00",
+    "m": 126.92,
+    "v": 1,
+    "i": 126.275,
+    "a": 127.759
+  },
+  {
+    "t": "2025-08-01 20:27:00",
+    "m": 127.413,
+    "v": 1,
+    "i": 126.258,
+    "a": 127.846
+  },
+  {
+    "t": "2025-08-01 20:06:00",
+    "m": 126.629,
+    "v": 1,
+    "i": 126.019,
+    "a": 128.165
+  },
+  {
+    "t": "2025-08-01 19:45:02",
+    "m": 126.646,
+    "v": 1,
+    "i": 126.22,
+    "a": 127.673
+  },
+  {
+    "t": "2025-08-01 19:24:00",
+    "m": 127.1,
+    "v": 1,
+    "i": 126.006,
+    "a": 127.739
+  },
+  {
+    "t": "2025-08-01 19:03:00",
+    "m": 126.761,
+    "v": 1,
+    "i": 126.158,
+    "a": 127.65
+  },
+  {
+    "t": "2025-08-01 18:42:00",
+    "m": 126.896,
+    "v": 1,
+    "i": 126.211,
+    "a": 127.719
+  },
+  {
+    "t": "2025-08-01 18:21:01",
+    "m": 126.896,
+    "v": 1,
+    "i": 126.107,
+    "a": 127.668
+  },
+  {
+    "t": "2025-08-01 18:00:02",
+    "m": 127.265,
+    "v": 1,
+    "i": 126.226,
+    "a": 127.622
+  },
+  {
+    "t": "2025-08-01 17:39:00",
+    "m": 127.248,
+    "v": 1,
+    "i": 126.234,
+    "a": 127.958
+  },
+  {
+    "t": "2025-08-01 16:57:00",
+    "m": 126.915,
+    "v": 1,
+    "i": 126.307,
+    "a": 127.599
+  },
+  {
+    "t": "2025-08-01 16:36:00",
+    "m": 126.894,
+    "v": 1,
+    "i": 126.272,
+    "a": 127.856
+  },
+  {
+    "t": "2025-08-01 15:54:00",
+    "m": 127.001,
+    "v": 1,
+    "i": 126.332,
+    "a": 127.807
+  },
+  {
+    "t": "2025-08-01 15:33:00",
+    "m": 126.811,
+    "v": 1,
+    "i": 126.022,
+    "a": 127.601
+  },
+  {
+    "t": "2025-08-01 15:12:00",
+    "m": 126.943,
+    "v": 1,
+    "i": 125.871,
+    "a": 127.781
+  },
+  {
+    "t": "2025-08-01 14:51:00",
+    "m": 127.159,
+    "v": 1,
+    "i": 126.123,
+    "a": 127.911
+  },
+  {
+    "t": "2025-08-01 14:30:02",
+    "m": 127.001,
+    "v": 1,
+    "i": 126.31,
+    "a": 127.65
+  },
+  {
+    "t": "2025-08-01 14:09:01",
+    "m": 127.233,
+    "v": 1,
+    "i": 126.276,
+    "a": 127.772
+  },
+  {
+    "t": "2025-08-01 13:48:00",
+    "m": 127.015,
+    "v": 1,
+    "i": 126.083,
+    "a": 127.695
+  },
+  {
+    "t": "2025-08-01 13:27:00",
+    "m": 126.769,
+    "v": 1,
+    "i": 126.076,
+    "a": 127.901
+  },
+  {
+    "t": "2025-08-01 13:06:00",
+    "m": 126.837,
+    "v": 1,
+    "i": 126.077,
+    "a": 127.548
+  },
+  {
+    "t": "2025-08-01 12:45:02",
+    "m": 127.161,
+    "v": 1,
+    "i": 126.222,
+    "a": 127.689
+  },
+  {
+    "t": "2025-08-01 12:24:00",
+    "m": 126.819,
+    "v": 1,
+    "i": 126.301,
+    "a": 127.676
+  },
+  {
+    "t": "2025-08-01 12:03:00",
+    "m": 127.031,
+    "v": 1,
+    "i": 126.247,
+    "a": 127.743
+  },
+  {
+    "t": "2025-08-01 11:42:01",
+    "m": 126.618,
+    "v": 1,
+    "i": 126.151,
+    "a": 127.774
+  },
+  {
+    "t": "2025-08-01 11:21:00",
+    "m": 126.817,
+    "v": 1,
+    "i": 126.232,
+    "a": 127.652
+  },
+  {
+    "t": "2025-08-01 11:00:02",
+    "m": 126.818,
+    "v": 1,
+    "i": 126.259,
+    "a": 127.708
+  },
+  {
+    "t": "2025-08-01 10:39:01",
+    "m": 126.956,
+    "v": 1,
+    "i": 126.249,
+    "a": 127.801
+  },
   {
     "t": "2025-08-01 10:18:00",
     "m": 126.814,
@@ -9637,4765 +14411,5 @@
     "v": 1,
     "i": 126.214,
     "a": 127.688
-  },
-  {
-    "t": "2025-07-11 23:57:00",
-    "m": 126.627,
-    "v": 1,
-    "i": 126.056,
-    "a": 127.697
-  },
-  {
-    "t": "2025-07-11 23:15:02",
-    "m": 126.784,
-    "v": 1,
-    "i": 126.204,
-    "a": 127.543
-  },
-  {
-    "t": "2025-07-11 22:54:00",
-    "m": 126.965,
-    "v": 1,
-    "i": 126.104,
-    "a": 127.577
-  },
-  {
-    "t": "2025-07-11 22:33:00",
-    "m": 126.545,
-    "v": 1,
-    "i": 126.146,
-    "a": 127.588
-  },
-  {
-    "t": "2025-07-11 22:12:00",
-    "m": 126.916,
-    "v": 1,
-    "i": 126.029,
-    "a": 127.67
-  },
-  {
-    "t": "2025-07-11 21:51:00",
-    "m": 126.77,
-    "v": 1,
-    "i": 125.647,
-    "a": 127.766
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 127.303,
-    "v": 1,
-    "i": 126.153,
-    "a": 127.63
-  },
-  {
-    "t": "2025-07-11 21:09:00",
-    "m": 126.728,
-    "v": 1,
-    "i": 126.096,
-    "a": 127.594
-  },
-  {
-    "t": "2025-07-11 20:48:00",
-    "m": 127.201,
-    "v": 1,
-    "i": 126.077,
-    "a": 128.017
-  },
-  {
-    "t": "2025-07-11 20:27:00",
-    "m": 126.111,
-    "v": 1,
-    "i": 126.111,
-    "a": 127.517
-  },
-  {
-    "t": "2025-07-11 20:06:00",
-    "m": 127.17,
-    "v": 1,
-    "i": 126.086,
-    "a": 127.578
-  },
-  {
-    "t": "2025-07-11 19:45:03",
-    "m": 127.012,
-    "v": 1,
-    "i": 126.184,
-    "a": 127.586
-  },
-  {
-    "t": "2025-07-11 19:24:01",
-    "m": 126.685,
-    "v": 1,
-    "i": 126.175,
-    "a": 127.662
-  },
-  {
-    "t": "2025-07-11 19:03:00",
-    "m": 126.794,
-    "v": 1,
-    "i": 126.163,
-    "a": 127.668
-  },
-  {
-    "t": "2025-07-11 18:42:00",
-    "m": 126.693,
-    "v": 1,
-    "i": 126.154,
-    "a": 127.662
-  },
-  {
-    "t": "2025-07-11 18:21:00",
-    "m": 126.766,
-    "v": 1,
-    "i": 126.157,
-    "a": 127.601
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 126.836,
-    "v": 1,
-    "i": 126.17,
-    "a": 128.022
-  },
-  {
-    "t": "2025-07-11 17:39:00",
-    "m": 126.669,
-    "v": 1,
-    "i": 126.166,
-    "a": 127.732
-  },
-  {
-    "t": "2025-07-11 17:18:00",
-    "m": 127.408,
-    "v": 1,
-    "i": 126.229,
-    "a": 127.565
-  },
-  {
-    "t": "2025-07-11 16:57:00",
-    "m": 126.682,
-    "v": 1,
-    "i": 126.175,
-    "a": 127.653
-  },
-  {
-    "t": "2025-07-11 16:57:00",
-    "m": 126.989,
-    "v": 1,
-    "i": 126.989,
-    "a": 126.989
-  },
-  {
-    "t": "2025-07-11 16:36:00",
-    "m": 126.302,
-    "v": 1,
-    "i": 126.177,
-    "a": 127.592
-  },
-  {
-    "t": "2025-07-11 16:15:02",
-    "m": 126.495,
-    "v": 1,
-    "i": 126.18,
-    "a": 127.561
-  },
-  {
-    "t": "2025-07-11 15:54:00",
-    "m": 127.021,
-    "v": 1,
-    "i": 125.884,
-    "a": 127.624
-  },
-  {
-    "t": "2025-07-11 15:33:00",
-    "m": 126.441,
-    "v": 1,
-    "i": 126.085,
-    "a": 127.579
-  },
-  {
-    "t": "2025-07-11 15:33:00",
-    "m": 127.327,
-    "v": 1,
-    "i": 127.327,
-    "a": 127.327
-  },
-  {
-    "t": "2025-07-11 15:12:00",
-    "m": 126.868,
-    "v": 1,
-    "i": 126.156,
-    "a": 127.598
-  },
-  {
-    "t": "2025-07-11 14:51:00",
-    "m": 126.78,
-    "v": 1,
-    "i": 126.128,
-    "a": 127.784
-  },
-  {
-    "t": "2025-07-11 14:30:02",
-    "m": 127.18,
-    "v": 1,
-    "i": 125.954,
-    "a": 127.759
-  },
-  {
-    "t": "2025-07-11 14:09:01",
-    "m": 126.808,
-    "v": 1,
-    "i": 126.143,
-    "a": 127.689
-  },
-  {
-    "t": "2025-07-11 13:48:01",
-    "m": 126.879,
-    "v": 1,
-    "i": 126.229,
-    "a": 127.709
-  },
-  {
-    "t": "2025-07-11 13:27:01",
-    "m": 126.857,
-    "v": 1,
-    "i": 126.122,
-    "a": 127.735
-  },
-  {
-    "t": "2025-07-11 13:06:00",
-    "m": 126.763,
-    "v": 1,
-    "i": 126.21,
-    "a": 127.579
-  },
-  {
-    "t": "2025-07-11 12:45:01",
-    "m": 126.046,
-    "v": 1,
-    "i": 126.046,
-    "a": 127.85
-  },
-  {
-    "t": "2025-07-11 12:24:00",
-    "m": 127.009,
-    "v": 1,
-    "i": 126.1,
-    "a": 127.658
-  },
-  {
-    "t": "2025-07-11 12:03:00",
-    "m": 127.192,
-    "v": 1,
-    "i": 126.152,
-    "a": 127.766
-  },
-  {
-    "t": "2025-07-11 11:42:01",
-    "m": 126.742,
-    "v": 1,
-    "i": 126.267,
-    "a": 127.711
-  },
-  {
-    "t": "2025-07-11 11:21:00",
-    "m": 127.264,
-    "v": 1,
-    "i": 125.788,
-    "a": 127.714
-  },
-  {
-    "t": "2025-07-11 11:00:02",
-    "m": 126.776,
-    "v": 1,
-    "i": 126.11,
-    "a": 127.723
-  },
-  {
-    "t": "2025-07-11 10:39:00",
-    "m": 127.243,
-    "v": 1,
-    "i": 126.146,
-    "a": 127.735
-  },
-  {
-    "t": "2025-07-11 10:18:00",
-    "m": 126.782,
-    "v": 1,
-    "i": 126.154,
-    "a": 127.79
-  },
-  {
-    "t": "2025-07-11 09:57:01",
-    "m": 126.845,
-    "v": 1,
-    "i": 126.205,
-    "a": 127.582
-  },
-  {
-    "t": "2025-07-11 09:36:00",
-    "m": 126.809,
-    "v": 1,
-    "i": 126.26,
-    "a": 127.671
-  },
-  {
-    "t": "2025-07-11 09:15:03",
-    "m": 127.229,
-    "v": 1,
-    "i": 126.24,
-    "a": 127.567
-  },
-  {
-    "t": "2025-07-11 08:54:00",
-    "m": 127.135,
-    "v": 1,
-    "i": 126.213,
-    "a": 127.616
-  },
-  {
-    "t": "2025-07-11 08:33:00",
-    "m": 127.135,
-    "v": 1,
-    "i": 126.072,
-    "a": 127.699
-  },
-  {
-    "t": "2025-07-11 08:12:00",
-    "m": 126.379,
-    "v": 1,
-    "i": 126.127,
-    "a": 127.625
-  },
-  {
-    "t": "2025-07-11 07:51:00",
-    "m": 126.89,
-    "v": 1,
-    "i": 126.109,
-    "a": 127.915
-  },
-  {
-    "t": "2025-07-11 07:30:03",
-    "m": 126.472,
-    "v": 1,
-    "i": 126.136,
-    "a": 127.701
-  },
-  {
-    "t": "2025-07-11 07:09:00",
-    "m": 127.152,
-    "v": 1,
-    "i": 126.152,
-    "a": 127.512
-  },
-  {
-    "t": "2025-07-11 06:48:01",
-    "m": 126.589,
-    "v": 1,
-    "i": 125.976,
-    "a": 127.555
-  },
-  {
-    "t": "2025-07-11 06:27:00",
-    "m": 126.682,
-    "v": 1,
-    "i": 126.079,
-    "a": 127.585
-  },
-  {
-    "t": "2025-07-11 06:06:00",
-    "m": 127.096,
-    "v": 1,
-    "i": 126.155,
-    "a": 127.616
-  },
-  {
-    "t": "2025-07-11 05:45:01",
-    "m": 126.941,
-    "v": 1,
-    "i": 126.16,
-    "a": 127.795
-  },
-  {
-    "t": "2025-07-11 05:24:00",
-    "m": 126.629,
-    "v": 1,
-    "i": 126.137,
-    "a": 127.602
-  },
-  {
-    "t": "2025-07-11 05:03:00",
-    "m": 126.907,
-    "v": 1,
-    "i": 126.075,
-    "a": 127.541
-  },
-  {
-    "t": "2025-07-11 04:42:00",
-    "m": 126.83,
-    "v": 1,
-    "i": 126.123,
-    "a": 127.571
-  },
-  {
-    "t": "2025-07-11 04:21:00",
-    "m": 126.876,
-    "v": 1,
-    "i": 126.108,
-    "a": 127.656
-  },
-  {
-    "t": "2025-07-11 04:00:03",
-    "m": 127.046,
-    "v": 1,
-    "i": 125.927,
-    "a": 127.58
-  },
-  {
-    "t": "2025-07-11 03:39:00",
-    "m": 127.242,
-    "v": 1,
-    "i": 126.133,
-    "a": 127.681
-  },
-  {
-    "t": "2025-07-11 03:18:00",
-    "m": 126.612,
-    "v": 1,
-    "i": 126.129,
-    "a": 127.616
-  },
-  {
-    "t": "2025-07-11 02:57:00",
-    "m": 127.355,
-    "v": 1,
-    "i": 126.163,
-    "a": 127.476
-  },
-  {
-    "t": "2025-07-11 02:36:00",
-    "m": 127.089,
-    "v": 1,
-    "i": 126.079,
-    "a": 127.579
-  },
-  {
-    "t": "2025-07-11 02:15:02",
-    "m": 126.672,
-    "v": 1,
-    "i": 126.022,
-    "a": 127.612
-  },
-  {
-    "t": "2025-07-11 01:54:00",
-    "m": 126.717,
-    "v": 1,
-    "i": 126.078,
-    "a": 127.712
-  },
-  {
-    "t": "2025-07-11 01:33:00",
-    "m": 126.821,
-    "v": 1,
-    "i": 126.2,
-    "a": 127.562
-  },
-  {
-    "t": "2025-07-11 01:12:00",
-    "m": 126.928,
-    "v": 1,
-    "i": 126.209,
-    "a": 127.573
-  },
-  {
-    "t": "2025-07-11 00:51:00",
-    "m": 126.426,
-    "v": 1,
-    "i": 126.129,
-    "a": 127.69
-  },
-  {
-    "t": "2025-07-11 00:30:02",
-    "m": 127.218,
-    "v": 1,
-    "i": 126.126,
-    "a": 127.563
-  },
-  {
-    "t": "2025-07-11 00:09:00",
-    "m": 127.076,
-    "v": 1,
-    "i": 126.194,
-    "a": 127.562
-  },
-  {
-    "t": "2025-07-10 23:48:00",
-    "m": 127.052,
-    "v": 1,
-    "i": 126.205,
-    "a": 127.612
-  },
-  {
-    "t": "2025-07-10 23:27:00",
-    "m": 126.953,
-    "v": 1,
-    "i": 126.127,
-    "a": 127.56
-  },
-  {
-    "t": "2025-07-10 23:06:00",
-    "m": 126.749,
-    "v": 1,
-    "i": 126.075,
-    "a": 127.797
-  },
-  {
-    "t": "2025-07-10 22:45:02",
-    "m": 126.856,
-    "v": 1,
-    "i": 126.162,
-    "a": 127.67
-  },
-  {
-    "t": "2025-07-10 22:24:00",
-    "m": 126.521,
-    "v": 1,
-    "i": 126.21,
-    "a": 127.62
-  },
-  {
-    "t": "2025-07-10 22:03:00",
-    "m": 127.075,
-    "v": 1,
-    "i": 126.178,
-    "a": 127.574
-  },
-  {
-    "t": "2025-07-10 21:42:00",
-    "m": 126.765,
-    "v": 1,
-    "i": 126.094,
-    "a": 127.892
-  },
-  {
-    "t": "2025-07-10 21:21:00",
-    "m": 127.225,
-    "v": 1,
-    "i": 126.255,
-    "a": 127.533
-  },
-  {
-    "t": "2025-07-10 21:00:02",
-    "m": 126.545,
-    "v": 1,
-    "i": 125.942,
-    "a": 127.63
-  },
-  {
-    "t": "2025-07-10 20:39:00",
-    "m": 126.877,
-    "v": 1,
-    "i": 126.207,
-    "a": 127.626
-  },
-  {
-    "t": "2025-07-10 20:18:00",
-    "m": 127.228,
-    "v": 1,
-    "i": 126.131,
-    "a": 127.571
-  },
-  {
-    "t": "2025-07-10 19:57:00",
-    "m": 126.785,
-    "v": 1,
-    "i": 126.238,
-    "a": 127.786
-  },
-  {
-    "t": "2025-07-10 19:36:01",
-    "m": 127.094,
-    "v": 1,
-    "i": 126.182,
-    "a": 127.545
-  },
-  {
-    "t": "2025-07-10 19:15:03",
-    "m": 127.016,
-    "v": 1,
-    "i": 126.253,
-    "a": 127.656
-  },
-  {
-    "t": "2025-07-10 18:54:00",
-    "m": 126.985,
-    "v": 1,
-    "i": 126.181,
-    "a": 127.821
-  },
-  {
-    "t": "2025-07-10 18:33:00",
-    "m": 126.981,
-    "v": 1,
-    "i": 126.247,
-    "a": 127.697
-  },
-  {
-    "t": "2025-07-10 18:12:00",
-    "m": 127.071,
-    "v": 1,
-    "i": 126.18,
-    "a": 127.979
-  },
-  {
-    "t": "2025-07-10 17:51:00",
-    "m": 126.92,
-    "v": 1,
-    "i": 126.195,
-    "a": 127.768
-  },
-  {
-    "t": "2025-07-10 17:30:02",
-    "m": 127.328,
-    "v": 1,
-    "i": 126.285,
-    "a": 127.773
-  },
-  {
-    "t": "2025-07-10 17:09:00",
-    "m": 127.214,
-    "v": 1,
-    "i": 126.144,
-    "a": 127.71
-  },
-  {
-    "t": "2025-07-10 16:48:00",
-    "m": 126.984,
-    "v": 1,
-    "i": 126.19,
-    "a": 127.691
-  },
-  {
-    "t": "2025-07-10 16:27:00",
-    "m": 126.835,
-    "v": 1,
-    "i": 126.254,
-    "a": 127.572
-  },
-  {
-    "t": "2025-07-10 16:06:00",
-    "m": 126.831,
-    "v": 1,
-    "i": 126.119,
-    "a": 127.638
-  },
-  {
-    "t": "2025-07-10 15:45:02",
-    "m": 126.635,
-    "v": 1,
-    "i": 126.332,
-    "a": 127.884
-  },
-  {
-    "t": "2025-07-10 15:24:00",
-    "m": 126.98,
-    "v": 1,
-    "i": 126.179,
-    "a": 127.921
-  },
-  {
-    "t": "2025-07-10 15:03:00",
-    "m": 126.917,
-    "v": 1,
-    "i": 126.24,
-    "a": 127.583
-  },
-  {
-    "t": "2025-07-10 14:42:00",
-    "m": 127.524,
-    "v": 1,
-    "i": 126.24,
-    "a": 127.73
-  },
-  {
-    "t": "2025-07-10 14:00:02",
-    "m": 126.385,
-    "v": 1,
-    "i": 126.03,
-    "a": 127.73
-  },
-  {
-    "t": "2025-07-10 13:39:00",
-    "m": 127.138,
-    "v": 1,
-    "i": 126.082,
-    "a": 127.984
-  },
-  {
-    "t": "2025-07-10 13:18:00",
-    "m": 127.103,
-    "v": 1,
-    "i": 126.255,
-    "a": 127.701
-  },
-  {
-    "t": "2025-07-10 12:57:00",
-    "m": 126.843,
-    "v": 1,
-    "i": 126.236,
-    "a": 128.075
-  },
-  {
-    "t": "2025-07-10 12:36:00",
-    "m": 126.934,
-    "v": 1,
-    "i": 126.223,
-    "a": 127.737
-  },
-  {
-    "t": "2025-07-10 12:15:02",
-    "m": 127.471,
-    "v": 1,
-    "i": 126.205,
-    "a": 127.773
-  },
-  {
-    "t": "2025-07-10 11:54:00",
-    "m": 127.01,
-    "v": 1,
-    "i": 126.162,
-    "a": 127.746
-  },
-  {
-    "t": "2025-07-10 11:33:00",
-    "m": 126.729,
-    "v": 1,
-    "i": 126.046,
-    "a": 127.656
-  },
-  {
-    "t": "2025-07-10 11:12:00",
-    "m": 126.633,
-    "v": 1,
-    "i": 126.191,
-    "a": 127.645
-  },
-  {
-    "t": "2025-07-10 10:51:00",
-    "m": 127.315,
-    "v": 1,
-    "i": 125.958,
-    "a": 127.637
-  },
-  {
-    "t": "2025-07-10 10:30:02",
-    "m": 126.903,
-    "v": 1,
-    "i": 126.029,
-    "a": 127.545
-  },
-  {
-    "t": "2025-07-10 10:09:00",
-    "m": 126.823,
-    "v": 1,
-    "i": 0,
-    "a": 127.502
-  },
-  {
-    "t": "2025-07-10 07:42:00",
-    "m": 126.936,
-    "v": 1,
-    "i": 126.148,
-    "a": 127.548
-  },
-  {
-    "t": "2025-07-10 07:21:00",
-    "m": 126.668,
-    "v": 1,
-    "i": 126.13,
-    "a": 127.636
-  },
-  {
-    "t": "2025-07-10 07:00:02",
-    "m": 126.44,
-    "v": 1,
-    "i": 0,
-    "a": 127.622
-  },
-  {
-    "t": "2025-07-10 06:39:00",
-    "m": 126.962,
-    "v": 1,
-    "i": 0,
-    "a": 127.459
-  },
-  {
-    "t": "2025-07-10 06:18:00",
-    "m": 127.014,
-    "v": 1,
-    "i": 126.103,
-    "a": 127.595
-  },
-  {
-    "t": "2025-07-10 05:57:00",
-    "m": 126.652,
-    "v": 1,
-    "i": 126.053,
-    "a": 127.73
-  },
-  {
-    "t": "2025-07-10 05:36:00",
-    "m": 126.586,
-    "v": 1,
-    "i": 0,
-    "a": 127.517
-  },
-  {
-    "t": "2025-07-10 05:36:00",
-    "m": 126.487,
-    "v": 1,
-    "i": 126.487,
-    "a": 126.487
-  },
-  {
-    "t": "2025-07-10 05:15:03",
-    "m": 127.086,
-    "v": 1,
-    "i": 126.049,
-    "a": 127.505
-  },
-  {
-    "t": "2025-07-10 04:54:00",
-    "m": 126.968,
-    "v": 1,
-    "i": 126.09,
-    "a": 127.485
-  },
-  {
-    "t": "2025-07-10 04:33:00",
-    "m": 126.868,
-    "v": 1,
-    "i": 126.058,
-    "a": 127.756
-  },
-  {
-    "t": "2025-07-10 04:12:00",
-    "m": 126.683,
-    "v": 1,
-    "i": 126.041,
-    "a": 127.545
-  },
-  {
-    "t": "2025-07-10 03:51:00",
-    "m": 127.094,
-    "v": 1,
-    "i": 126.07,
-    "a": 127.603
-  },
-  {
-    "t": "2025-07-10 03:30:01",
-    "m": 126.543,
-    "v": 1,
-    "i": 126.177,
-    "a": 127.435
-  },
-  {
-    "t": "2025-07-10 03:09:00",
-    "m": 126.89,
-    "v": 1,
-    "i": 126.041,
-    "a": 127.507
-  },
-  {
-    "t": "2025-07-10 02:48:00",
-    "m": 126.489,
-    "v": 1,
-    "i": 126.095,
-    "a": 127.461
-  },
-  {
-    "t": "2025-07-10 02:27:00",
-    "m": 126.761,
-    "v": 1,
-    "i": 126.149,
-    "a": 127.502
-  },
-  {
-    "t": "2025-07-10 02:06:00",
-    "m": 126.621,
-    "v": 1,
-    "i": 126.1,
-    "a": 127.437
-  },
-  {
-    "t": "2025-07-10 01:45:02",
-    "m": 126.7,
-    "v": 1,
-    "i": 126.04,
-    "a": 127.55
-  },
-  {
-    "t": "2025-07-10 01:24:00",
-    "m": 127.091,
-    "v": 1,
-    "i": 126.125,
-    "a": 127.501
-  },
-  {
-    "t": "2025-07-10 01:03:00",
-    "m": 126.762,
-    "v": 1,
-    "i": 126.13,
-    "a": 127.5
-  },
-  {
-    "t": "2025-07-10 00:42:00",
-    "m": 126.935,
-    "v": 1,
-    "i": 126.118,
-    "a": 127.465
-  },
-  {
-    "t": "2025-07-10 00:21:00",
-    "m": 126.718,
-    "v": 1,
-    "i": 126.006,
-    "a": 127.581
-  },
-  {
-    "t": "2025-07-10 00:00:01",
-    "m": 126.72,
-    "v": 1,
-    "i": 126.209,
-    "a": 127.471
-  },
-  {
-    "t": "2025-07-09 23:39:00",
-    "m": 126.529,
-    "v": 1,
-    "i": 126.072,
-    "a": 127.53
-  },
-  {
-    "t": "2025-07-09 23:18:00",
-    "m": 126.957,
-    "v": 1,
-    "i": 126.09,
-    "a": 127.588
-  },
-  {
-    "t": "2025-07-09 22:57:00",
-    "m": 126.815,
-    "v": 1,
-    "i": 126.072,
-    "a": 127.424
-  },
-  {
-    "t": "2025-07-09 22:36:00",
-    "m": 127.011,
-    "v": 1,
-    "i": 126.105,
-    "a": 127.455
-  },
-  {
-    "t": "2025-07-09 22:15:03",
-    "m": 127.13,
-    "v": 1,
-    "i": 126.113,
-    "a": 127.573
-  },
-  {
-    "t": "2025-07-09 21:54:00",
-    "m": 127.158,
-    "v": 1,
-    "i": 126.145,
-    "a": 127.525
-  },
-  {
-    "t": "2025-07-09 21:33:00",
-    "m": 126.265,
-    "v": 1,
-    "i": 126.11,
-    "a": 127.715
-  },
-  {
-    "t": "2025-07-09 21:12:00",
-    "m": 126.392,
-    "v": 1,
-    "i": 126.049,
-    "a": 127.481
-  },
-  {
-    "t": "2025-07-09 20:51:00",
-    "m": 126.81,
-    "v": 1,
-    "i": 126.197,
-    "a": 127.494
-  },
-  {
-    "t": "2025-07-09 20:30:02",
-    "m": 127.691,
-    "v": 1,
-    "i": 126.081,
-    "a": 127.691
-  },
-  {
-    "t": "2025-07-09 20:09:00",
-    "m": 126.636,
-    "v": 1,
-    "i": 126.127,
-    "a": 127.61
-  },
-  {
-    "t": "2025-07-09 19:48:00",
-    "m": 127.056,
-    "v": 1,
-    "i": 126.151,
-    "a": 127.402
-  },
-  {
-    "t": "2025-07-09 19:27:00",
-    "m": 126.766,
-    "v": 1,
-    "i": 126.091,
-    "a": 127.475
-  },
-  {
-    "t": "2025-07-09 19:06:00",
-    "m": 126.895,
-    "v": 1,
-    "i": 126.07,
-    "a": 127.719
-  },
-  {
-    "t": "2025-07-09 18:45:02",
-    "m": 126.738,
-    "v": 1,
-    "i": 126.164,
-    "a": 127.59
-  },
-  {
-    "t": "2025-07-09 18:24:00",
-    "m": 126.41,
-    "v": 1,
-    "i": 126.15,
-    "a": 127.473
-  },
-  {
-    "t": "2025-07-09 18:03:00",
-    "m": 126.669,
-    "v": 1,
-    "i": 126.099,
-    "a": 127.611
-  },
-  {
-    "t": "2025-07-09 17:42:00",
-    "m": 126.634,
-    "v": 1,
-    "i": 126.122,
-    "a": 127.53
-  },
-  {
-    "t": "2025-07-09 17:21:00",
-    "m": 126.703,
-    "v": 1,
-    "i": 126.108,
-    "a": 127.573
-  },
-  {
-    "t": "2025-07-09 17:00:01",
-    "m": 127.068,
-    "v": 1,
-    "i": 126.079,
-    "a": 127.464
-  },
-  {
-    "t": "2025-07-09 16:39:00",
-    "m": 126.788,
-    "v": 1,
-    "i": 126.153,
-    "a": 127.463
-  },
-  {
-    "t": "2025-07-09 16:18:00",
-    "m": 127.048,
-    "v": 1,
-    "i": 126.034,
-    "a": 127.624
-  },
-  {
-    "t": "2025-07-09 15:57:00",
-    "m": 127.012,
-    "v": 1,
-    "i": 126.116,
-    "a": 127.574
-  },
-  {
-    "t": "2025-07-09 15:36:00",
-    "m": 126.819,
-    "v": 1,
-    "i": 126.04,
-    "a": 127.474
-  },
-  {
-    "t": "2025-07-09 15:15:01",
-    "m": 126.811,
-    "v": 1,
-    "i": 126.221,
-    "a": 127.502
-  },
-  {
-    "t": "2025-07-09 14:54:00",
-    "m": 127.061,
-    "v": 1,
-    "i": 126.06,
-    "a": 127.43
-  },
-  {
-    "t": "2025-07-09 14:33:00",
-    "m": 127.115,
-    "v": 1,
-    "i": 126.182,
-    "a": 127.433
-  },
-  {
-    "t": "2025-07-09 14:12:00",
-    "m": 126.774,
-    "v": 1,
-    "i": 126.095,
-    "a": 127.6
-  },
-  {
-    "t": "2025-07-09 13:51:00",
-    "m": 127.117,
-    "v": 1,
-    "i": 126.027,
-    "a": 127.62
-  },
-  {
-    "t": "2025-07-09 13:30:02",
-    "m": 126.339,
-    "v": 1,
-    "i": 126.02,
-    "a": 127.4
-  },
-  {
-    "t": "2025-07-09 13:09:00",
-    "m": 126.921,
-    "v": 1,
-    "i": 126.139,
-    "a": 127.442
-  },
-  {
-    "t": "2025-07-09 12:48:00",
-    "m": 126.974,
-    "v": 1,
-    "i": 126.137,
-    "a": 127.474
-  },
-  {
-    "t": "2025-07-09 12:27:00",
-    "m": 126.649,
-    "v": 1,
-    "i": 126.048,
-    "a": 127.593
-  },
-  {
-    "t": "2025-07-09 12:06:00",
-    "m": 126.78,
-    "v": 1,
-    "i": 126.197,
-    "a": 127.459
-  },
-  {
-    "t": "2025-07-09 11:45:01",
-    "m": 126.856,
-    "v": 1,
-    "i": 126.158,
-    "a": 127.565
-  },
-  {
-    "t": "2025-07-09 11:24:00",
-    "m": 126.456,
-    "v": 1,
-    "i": 126.18,
-    "a": 127.486
-  },
-  {
-    "t": "2025-07-09 11:03:00",
-    "m": 126.847,
-    "v": 1,
-    "i": 126.175,
-    "a": 127.519
-  },
-  {
-    "t": "2025-07-09 10:42:00",
-    "m": 126.742,
-    "v": 1,
-    "i": 126.098,
-    "a": 127.495
-  },
-  {
-    "t": "2025-07-09 10:21:00",
-    "m": 126.863,
-    "v": 1,
-    "i": 126.094,
-    "a": 127.567
-  },
-  {
-    "t": "2025-07-09 10:00:02",
-    "m": 126.942,
-    "v": 1,
-    "i": 126.14,
-    "a": 127.671
-  },
-  {
-    "t": "2025-07-09 09:39:00",
-    "m": 126.658,
-    "v": 1,
-    "i": 126.107,
-    "a": 127.979
-  },
-  {
-    "t": "2025-07-09 09:18:00",
-    "m": 127.117,
-    "v": 1,
-    "i": 126.128,
-    "a": 127.777
-  },
-  {
-    "t": "2025-07-09 08:57:00",
-    "m": 126.726,
-    "v": 1,
-    "i": 126.129,
-    "a": 127.726
-  },
-  {
-    "t": "2025-07-09 08:36:00",
-    "m": 126.634,
-    "v": 1,
-    "i": 126.164,
-    "a": 127.537
-  },
-  {
-    "t": "2025-07-09 08:15:01",
-    "m": 126.612,
-    "v": 1,
-    "i": 126.061,
-    "a": 127.724
-  },
-  {
-    "t": "2025-07-09 07:54:00",
-    "m": 126.804,
-    "v": 1,
-    "i": 126.066,
-    "a": 127.68
-  },
-  {
-    "t": "2025-07-09 07:33:00",
-    "m": 126.7,
-    "v": 1,
-    "i": 126.088,
-    "a": 127.629
-  },
-  {
-    "t": "2025-07-09 07:12:00",
-    "m": 126.796,
-    "v": 1,
-    "i": 126.141,
-    "a": 127.544
-  },
-  {
-    "t": "2025-07-09 06:51:00",
-    "m": 127.143,
-    "v": 1,
-    "i": 126.161,
-    "a": 127.563
-  },
-  {
-    "t": "2025-07-09 06:30:01",
-    "m": 127.084,
-    "v": 1,
-    "i": 125.971,
-    "a": 127.522
-  },
-  {
-    "t": "2025-07-09 06:09:00",
-    "m": 126.581,
-    "v": 1,
-    "i": 125.989,
-    "a": 127.527
-  },
-  {
-    "t": "2025-07-09 05:48:00",
-    "m": 126.682,
-    "v": 1,
-    "i": 126.168,
-    "a": 127.524
-  },
-  {
-    "t": "2025-07-09 05:27:00",
-    "m": 126.879,
-    "v": 1,
-    "i": 125.877,
-    "a": 127.505
-  },
-  {
-    "t": "2025-07-09 05:06:00",
-    "m": 126.821,
-    "v": 1,
-    "i": 126.131,
-    "a": 127.783
-  },
-  {
-    "t": "2025-07-09 04:45:01",
-    "m": 127.016,
-    "v": 1,
-    "i": 126.142,
-    "a": 127.502
-  },
-  {
-    "t": "2025-07-09 04:24:00",
-    "m": 126.98,
-    "v": 1,
-    "i": 126.005,
-    "a": 127.641
-  },
-  {
-    "t": "2025-07-09 04:03:00",
-    "m": 126.66,
-    "v": 1,
-    "i": 126.117,
-    "a": 127.421
-  },
-  {
-    "t": "2025-07-09 03:42:00",
-    "m": 126.59,
-    "v": 1,
-    "i": 126.135,
-    "a": 127.521
-  },
-  {
-    "t": "2025-07-09 03:21:00",
-    "m": 126.825,
-    "v": 1,
-    "i": 126.138,
-    "a": 127.676
-  },
-  {
-    "t": "2025-07-09 03:00:02",
-    "m": 126.959,
-    "v": 1,
-    "i": 125.977,
-    "a": 127.508
-  },
-  {
-    "t": "2025-07-09 02:39:00",
-    "m": 126.818,
-    "v": 1,
-    "i": 126.143,
-    "a": 127.583
-  },
-  {
-    "t": "2025-07-09 02:18:00",
-    "m": 126.943,
-    "v": 1,
-    "i": 126.144,
-    "a": 127.858
-  },
-  {
-    "t": "2025-07-09 01:57:00",
-    "m": 127.07,
-    "v": 1,
-    "i": 126.132,
-    "a": 127.527
-  },
-  {
-    "t": "2025-07-09 01:36:00",
-    "m": 126.651,
-    "v": 1,
-    "i": 126.001,
-    "a": 127.595
-  },
-  {
-    "t": "2025-07-09 01:15:02",
-    "m": 126.781,
-    "v": 1,
-    "i": 126.14,
-    "a": 127.566
-  },
-  {
-    "t": "2025-07-09 00:54:00",
-    "m": 126.605,
-    "v": 1,
-    "i": 126.187,
-    "a": 127.51
-  },
-  {
-    "t": "2025-07-09 00:33:00",
-    "m": 126.691,
-    "v": 1,
-    "i": 126.213,
-    "a": 127.786
-  },
-  {
-    "t": "2025-07-09 00:12:00",
-    "m": 126.854,
-    "v": 1,
-    "i": 126.1,
-    "a": 127.599
-  },
-  {
-    "t": "2025-07-08 23:51:00",
-    "m": 126.908,
-    "v": 1,
-    "i": 126.111,
-    "a": 127.601
-  },
-  {
-    "t": "2025-07-08 23:30:01",
-    "m": 127.59,
-    "v": 1,
-    "i": 126.069,
-    "a": 127.609
-  },
-  {
-    "t": "2025-07-08 23:09:00",
-    "m": 126.411,
-    "v": 1,
-    "i": 126.191,
-    "a": 127.603
-  },
-  {
-    "t": "2025-07-08 22:48:00",
-    "m": 127.132,
-    "v": 1,
-    "i": 126.102,
-    "a": 127.507
-  },
-  {
-    "t": "2025-07-08 22:27:00",
-    "m": 126.587,
-    "v": 1,
-    "i": 126.053,
-    "a": 127.565
-  },
-  {
-    "t": "2025-07-08 22:06:00",
-    "m": 126.71,
-    "v": 1,
-    "i": 126.169,
-    "a": 127.491
-  },
-  {
-    "t": "2025-07-08 21:45:02",
-    "m": 126.582,
-    "v": 1,
-    "i": 126.149,
-    "a": 127.558
-  },
-  {
-    "t": "2025-07-08 21:24:00",
-    "m": 126.714,
-    "v": 1,
-    "i": 126.101,
-    "a": 127.658
-  },
-  {
-    "t": "2025-07-08 21:03:00",
-    "m": 126.797,
-    "v": 1,
-    "i": 126.024,
-    "a": 127.465
-  },
-  {
-    "t": "2025-07-08 20:42:00",
-    "m": 127.039,
-    "v": 1,
-    "i": 126.226,
-    "a": 127.466
-  },
-  {
-    "t": "2025-07-08 20:21:00",
-    "m": 126.688,
-    "v": 1,
-    "i": 126.159,
-    "a": 127.648
-  },
-  {
-    "t": "2025-07-08 20:00:02",
-    "m": 126.943,
-    "v": 1,
-    "i": 126.127,
-    "a": 127.501
-  },
-  {
-    "t": "2025-07-08 19:39:00",
-    "m": 127.121,
-    "v": 1,
-    "i": 126.195,
-    "a": 127.606
-  },
-  {
-    "t": "2025-07-08 19:18:00",
-    "m": 126.981,
-    "v": 1,
-    "i": 126.098,
-    "a": 127.917
-  },
-  {
-    "t": "2025-07-08 18:57:00",
-    "m": 126.718,
-    "v": 1,
-    "i": 126.199,
-    "a": 127.665
-  },
-  {
-    "t": "2025-07-08 18:36:00",
-    "m": 126.893,
-    "v": 1,
-    "i": 126.137,
-    "a": 127.838
-  },
-  {
-    "t": "2025-07-08 18:15:01",
-    "m": 126.585,
-    "v": 1,
-    "i": 125.981,
-    "a": 127.529
-  },
-  {
-    "t": "2025-07-08 17:54:00",
-    "m": 127.009,
-    "v": 1,
-    "i": 126.103,
-    "a": 127.544
-  },
-  {
-    "t": "2025-07-08 17:33:00",
-    "m": 126.655,
-    "v": 1,
-    "i": 126.134,
-    "a": 127.534
-  },
-  {
-    "t": "2025-07-08 17:12:00",
-    "m": 126.459,
-    "v": 1,
-    "i": 126.179,
-    "a": 127.77
-  },
-  {
-    "t": "2025-07-08 16:51:00",
-    "m": 126.632,
-    "v": 1,
-    "i": 126.144,
-    "a": 127.539
-  },
-  {
-    "t": "2025-07-08 16:30:01",
-    "m": 126.693,
-    "v": 1,
-    "i": 126.152,
-    "a": 127.563
-  },
-  {
-    "t": "2025-07-08 16:09:00",
-    "m": 126.781,
-    "v": 1,
-    "i": 126.089,
-    "a": 127.671
-  },
-  {
-    "t": "2025-07-08 15:48:00",
-    "m": 126.679,
-    "v": 1,
-    "i": 126.197,
-    "a": 127.739
-  },
-  {
-    "t": "2025-07-08 15:27:00",
-    "m": 126.819,
-    "v": 1,
-    "i": 126.135,
-    "a": 127.563
-  },
-  {
-    "t": "2025-07-08 15:06:00",
-    "m": 126.669,
-    "v": 1,
-    "i": 126.218,
-    "a": 127.497
-  },
-  {
-    "t": "2025-07-08 14:45:05",
-    "m": 126.637,
-    "v": 1,
-    "i": 126.112,
-    "a": 127.661
-  },
-  {
-    "t": "2025-07-08 14:24:00",
-    "m": 127.274,
-    "v": 1,
-    "i": 126.208,
-    "a": 127.52
-  },
-  {
-    "t": "2025-07-08 14:03:00",
-    "m": 126.926,
-    "v": 1,
-    "i": 125.989,
-    "a": 127.49
-  },
-  {
-    "t": "2025-07-08 13:42:00",
-    "m": 126.419,
-    "v": 1,
-    "i": 126.146,
-    "a": 127.964
-  },
-  {
-    "t": "2025-07-08 13:21:00",
-    "m": 127.124,
-    "v": 1,
-    "i": 126.176,
-    "a": 127.539
-  },
-  {
-    "t": "2025-07-08 13:00:02",
-    "m": 126.822,
-    "v": 1,
-    "i": 126.166,
-    "a": 127.571
-  },
-  {
-    "t": "2025-07-08 12:39:00",
-    "m": 126.665,
-    "v": 1,
-    "i": 126.159,
-    "a": 127.577
-  },
-  {
-    "t": "2025-07-08 12:18:00",
-    "m": 127.243,
-    "v": 1,
-    "i": 126.071,
-    "a": 127.657
-  },
-  {
-    "t": "2025-07-08 11:57:00",
-    "m": 126.469,
-    "v": 1,
-    "i": 126.163,
-    "a": 127.576
-  },
-  {
-    "t": "2025-07-08 11:36:00",
-    "m": 126.614,
-    "v": 1,
-    "i": 126.004,
-    "a": 127.551
-  },
-  {
-    "t": "2025-07-08 11:15:01",
-    "m": 126.76,
-    "v": 1,
-    "i": 126.087,
-    "a": 127.614
-  },
-  {
-    "t": "2025-07-08 10:54:00",
-    "m": 126.285,
-    "v": 1,
-    "i": 126.074,
-    "a": 127.646
-  },
-  {
-    "t": "2025-07-08 10:33:00",
-    "m": 126.827,
-    "v": 1,
-    "i": 125.849,
-    "a": 127.716
-  },
-  {
-    "t": "2025-07-08 10:12:00",
-    "m": 126.862,
-    "v": 1,
-    "i": 126.057,
-    "a": 127.445
-  },
-  {
-    "t": "2025-07-08 09:51:00",
-    "m": 126.536,
-    "v": 1,
-    "i": 126.06,
-    "a": 127.62
-  },
-  {
-    "t": "2025-07-08 09:30:02",
-    "m": 127.187,
-    "v": 1,
-    "i": 126.082,
-    "a": 127.667
-  },
-  {
-    "t": "2025-07-08 09:09:00",
-    "m": 126.593,
-    "v": 1,
-    "i": 126.093,
-    "a": 127.489
-  },
-  {
-    "t": "2025-07-08 08:48:00",
-    "m": 126.873,
-    "v": 1,
-    "i": 125.925,
-    "a": 127.658
-  },
-  {
-    "t": "2025-07-08 08:27:00",
-    "m": 126.974,
-    "v": 1,
-    "i": 126.012,
-    "a": 127.574
-  },
-  {
-    "t": "2025-07-08 08:06:00",
-    "m": 126.57,
-    "v": 1,
-    "i": 125.952,
-    "a": 127.671
-  },
-  {
-    "t": "2025-07-08 07:45:02",
-    "m": 126.768,
-    "v": 1,
-    "i": 0,
-    "a": 127.626
-  },
-  {
-    "t": "2025-07-08 07:24:00",
-    "m": 126.802,
-    "v": 1,
-    "i": 126.135,
-    "a": 127.696
-  },
-  {
-    "t": "2025-07-08 07:24:00",
-    "m": 126.701,
-    "v": 1,
-    "i": 126.701,
-    "a": 126.701
-  },
-  {
-    "t": "2025-07-08 07:03:00",
-    "m": 126.625,
-    "v": 1,
-    "i": 126.19,
-    "a": 127.578
-  },
-  {
-    "t": "2025-07-08 06:42:00",
-    "m": 126.505,
-    "v": 1,
-    "i": 126.061,
-    "a": 127.597
-  },
-  {
-    "t": "2025-07-08 06:21:00",
-    "m": 126.746,
-    "v": 1,
-    "i": 126.134,
-    "a": 127.505
-  },
-  {
-    "t": "2025-07-08 06:00:02",
-    "m": 126.605,
-    "v": 1,
-    "i": 126.048,
-    "a": 127.504
-  },
-  {
-    "t": "2025-07-08 05:39:00",
-    "m": 126.52,
-    "v": 1,
-    "i": 126.046,
-    "a": 127.681
-  },
-  {
-    "t": "2025-07-08 05:18:00",
-    "m": 126.706,
-    "v": 1,
-    "i": 126.078,
-    "a": 127.576
-  },
-  {
-    "t": "2025-07-08 04:57:00",
-    "m": 126.519,
-    "v": 1,
-    "i": 126.152,
-    "a": 127.674
-  },
-  {
-    "t": "2025-07-08 04:36:00",
-    "m": 127.449,
-    "v": 1,
-    "i": 126.104,
-    "a": 127.618
-  },
-  {
-    "t": "2025-07-08 04:15:02",
-    "m": 127.102,
-    "v": 1,
-    "i": 126.151,
-    "a": 127.76
-  },
-  {
-    "t": "2025-07-08 03:54:00",
-    "m": 126.645,
-    "v": 1,
-    "i": 126.14,
-    "a": 127.494
-  },
-  {
-    "t": "2025-07-08 03:33:00",
-    "m": 126.796,
-    "v": 1,
-    "i": 126.075,
-    "a": 127.712
-  },
-  {
-    "t": "2025-07-08 03:12:00",
-    "m": 127.16,
-    "v": 1,
-    "i": 126.046,
-    "a": 127.565
-  },
-  {
-    "t": "2025-07-08 02:51:00",
-    "m": 126.756,
-    "v": 1,
-    "i": 126.118,
-    "a": 127.743
-  },
-  {
-    "t": "2025-07-08 02:30:01",
-    "m": 126.479,
-    "v": 1,
-    "i": 126.076,
-    "a": 127.542
-  },
-  {
-    "t": "2025-07-08 02:09:00",
-    "m": 126.666,
-    "v": 1,
-    "i": 126.031,
-    "a": 127.774
-  },
-  {
-    "t": "2025-07-08 01:48:00",
-    "m": 126.947,
-    "v": 1,
-    "i": 126.024,
-    "a": 127.738
-  },
-  {
-    "t": "2025-07-08 01:27:00",
-    "m": 126.884,
-    "v": 1,
-    "i": 126.084,
-    "a": 127.702
-  },
-  {
-    "t": "2025-07-08 01:06:00",
-    "m": 126.865,
-    "v": 1,
-    "i": 126.045,
-    "a": 127.604
-  },
-  {
-    "t": "2025-07-08 00:45:02",
-    "m": 126.336,
-    "v": 1,
-    "i": 126.038,
-    "a": 127.612
-  },
-  {
-    "t": "2025-07-08 00:24:00",
-    "m": 126.985,
-    "v": 1,
-    "i": 126.096,
-    "a": 127.571
-  },
-  {
-    "t": "2025-07-08 00:03:00",
-    "m": 126.444,
-    "v": 1,
-    "i": 126.08,
-    "a": 127.668
-  },
-  {
-    "t": "2025-07-07 23:42:00",
-    "m": 126.716,
-    "v": 1,
-    "i": 125.703,
-    "a": 127.734
-  },
-  {
-    "t": "2025-07-07 23:21:00",
-    "m": 126.614,
-    "v": 1,
-    "i": 126.085,
-    "a": 127.6
-  },
-  {
-    "t": "2025-07-07 23:00:01",
-    "m": 127.242,
-    "v": 1,
-    "i": 126.013,
-    "a": 127.517
-  },
-  {
-    "t": "2025-07-07 22:39:00",
-    "m": 126.604,
-    "v": 1,
-    "i": 126.072,
-    "a": 127.447
-  },
-  {
-    "t": "2025-07-07 22:18:00",
-    "m": 126.386,
-    "v": 1,
-    "i": 126.045,
-    "a": 127.771
-  },
-  {
-    "t": "2025-07-07 21:57:00",
-    "m": 126.574,
-    "v": 1,
-    "i": 125.84,
-    "a": 127.57
-  },
-  {
-    "t": "2025-07-07 21:36:00",
-    "m": 126.98,
-    "v": 1,
-    "i": 126.21,
-    "a": 127.546
-  },
-  {
-    "t": "2025-07-07 21:15:02",
-    "m": 126.673,
-    "v": 1,
-    "i": 126.077,
-    "a": 127.709
-  },
-  {
-    "t": "2025-07-07 20:54:00",
-    "m": 127.012,
-    "v": 1,
-    "i": 126.085,
-    "a": 127.562
-  },
-  {
-    "t": "2025-07-07 20:33:00",
-    "m": 126.513,
-    "v": 1,
-    "i": 126.133,
-    "a": 127.544
-  },
-  {
-    "t": "2025-07-07 20:12:00",
-    "m": 126.878,
-    "v": 1,
-    "i": 126.098,
-    "a": 127.609
-  },
-  {
-    "t": "2025-07-07 19:51:00",
-    "m": 126.826,
-    "v": 1,
-    "i": 126.096,
-    "a": 127.757
-  },
-  {
-    "t": "2025-07-07 19:30:02",
-    "m": 126.687,
-    "v": 1,
-    "i": 126.147,
-    "a": 127.57
-  },
-  {
-    "t": "2025-07-07 19:09:00",
-    "m": 126.83,
-    "v": 1,
-    "i": 126.142,
-    "a": 127.755
-  },
-  {
-    "t": "2025-07-07 18:48:00",
-    "m": 126.861,
-    "v": 1,
-    "i": 126.091,
-    "a": 127.456
-  },
-  {
-    "t": "2025-07-07 18:27:00",
-    "m": 126.605,
-    "v": 1,
-    "i": 126.165,
-    "a": 127.565
-  },
-  {
-    "t": "2025-07-07 18:06:00",
-    "m": 127.038,
-    "v": 1,
-    "i": 126.2,
-    "a": 127.622
-  },
-  {
-    "t": "2025-07-07 17:45:01",
-    "m": 126.107,
-    "v": 1,
-    "i": 126.107,
-    "a": 127.588
-  },
-  {
-    "t": "2025-07-07 17:24:00",
-    "m": 126.775,
-    "v": 1,
-    "i": 126.082,
-    "a": 127.527
-  },
-  {
-    "t": "2025-07-07 17:03:00",
-    "m": 126.776,
-    "v": 1,
-    "i": 126.078,
-    "a": 127.733
-  },
-  {
-    "t": "2025-07-07 16:42:00",
-    "m": 126.835,
-    "v": 1,
-    "i": 126.189,
-    "a": 127.491
-  },
-  {
-    "t": "2025-07-07 16:21:00",
-    "m": 126.551,
-    "v": 1,
-    "i": 126.179,
-    "a": 127.622
-  },
-  {
-    "t": "2025-07-07 16:00:05",
-    "m": 126.966,
-    "v": 1,
-    "i": 126.082,
-    "a": 127.504
-  },
-  {
-    "t": "2025-07-07 15:39:00",
-    "m": 126.446,
-    "v": 1,
-    "i": 126.091,
-    "a": 127.72
-  },
-  {
-    "t": "2025-07-07 15:18:00",
-    "m": 126.964,
-    "v": 1,
-    "i": 126.095,
-    "a": 127.685
-  },
-  {
-    "t": "2025-07-07 14:57:00",
-    "m": 126.916,
-    "v": 1,
-    "i": 126.162,
-    "a": 127.722
-  },
-  {
-    "t": "2025-07-07 14:36:00",
-    "m": 126.757,
-    "v": 1,
-    "i": 126.13,
-    "a": 127.667
-  },
-  {
-    "t": "2025-07-07 13:54:00",
-    "m": 126.88,
-    "v": 1,
-    "i": 126.034,
-    "a": 127.598
-  },
-  {
-    "t": "2025-07-07 13:33:00",
-    "m": 126.532,
-    "v": 1,
-    "i": 126.249,
-    "a": 127.845
-  },
-  {
-    "t": "2025-07-07 13:12:00",
-    "m": 126.508,
-    "v": 1,
-    "i": 126.266,
-    "a": 127.634
-  },
-  {
-    "t": "2025-07-07 12:51:00",
-    "m": 126.342,
-    "v": 1,
-    "i": 0,
-    "a": 127.4
-  },
-  {
-    "t": "2025-07-07 12:30:02",
-    "m": 126.78,
-    "v": 1,
-    "i": 126.192,
-    "a": 127.538
-  },
-  {
-    "t": "2025-07-07 12:09:00",
-    "m": 126.676,
-    "v": 1,
-    "i": 126.132,
-    "a": 127.581
-  },
-  {
-    "t": "2025-07-07 11:48:00",
-    "m": 126.524,
-    "v": 1,
-    "i": 126.162,
-    "a": 127.551
-  },
-  {
-    "t": "2025-07-07 11:27:00",
-    "m": 127.055,
-    "v": 1,
-    "i": 126.052,
-    "a": 127.925
-  },
-  {
-    "t": "2025-07-07 11:06:00",
-    "m": 126.899,
-    "v": 1,
-    "i": 126.015,
-    "a": 127.734
-  },
-  {
-    "t": "2025-07-07 10:45:01",
-    "m": 126.542,
-    "v": 1,
-    "i": 125.94,
-    "a": 127.69
-  },
-  {
-    "t": "2025-07-07 10:24:00",
-    "m": 126.292,
-    "v": 1,
-    "i": 126.141,
-    "a": 127.534
-  },
-  {
-    "t": "2025-07-07 10:03:00",
-    "m": 126.914,
-    "v": 1,
-    "i": 126.054,
-    "a": 127.49
-  },
-  {
-    "t": "2025-07-07 09:42:00",
-    "m": 126.59,
-    "v": 1,
-    "i": 126.154,
-    "a": 127.557
-  },
-  {
-    "t": "2025-07-07 09:21:00",
-    "m": 126.403,
-    "v": 1,
-    "i": 126.034,
-    "a": 127.992
-  },
-  {
-    "t": "2025-07-07 09:00:17",
-    "m": 128.272,
-    "v": 1,
-    "i": 0,
-    "a": 128.272
-  },
-  {
-    "t": "2025-07-07 08:39:00",
-    "m": 126.968,
-    "v": 1,
-    "i": 125.924,
-    "a": 127.736
-  },
-  {
-    "t": "2025-07-07 08:18:00",
-    "m": 126.644,
-    "v": 1,
-    "i": 126.028,
-    "a": 127.562
-  },
-  {
-    "t": "2025-07-07 07:57:00",
-    "m": 126.617,
-    "v": 1,
-    "i": 126.124,
-    "a": 128.116
-  },
-  {
-    "t": "2025-07-07 07:36:00",
-    "m": 126.551,
-    "v": 1,
-    "i": 126.09,
-    "a": 127.528
-  },
-  {
-    "t": "2025-07-07 07:15:01",
-    "m": 126.378,
-    "v": 1,
-    "i": 0,
-    "a": 127.556
-  },
-  {
-    "t": "2025-07-07 06:54:00",
-    "m": 127.206,
-    "v": 1,
-    "i": 0,
-    "a": 127.206
-  },
-  {
-    "t": "2025-07-07 06:33:00",
-    "m": 126.758,
-    "v": 1,
-    "i": 126.13,
-    "a": 127.5
-  },
-  {
-    "t": "2025-07-07 06:12:00",
-    "m": 126.8,
-    "v": 1,
-    "i": 126.002,
-    "a": 127.442
-  },
-  {
-    "t": "2025-07-07 05:51:00",
-    "m": 126.499,
-    "v": 1,
-    "i": 126.083,
-    "a": 127.661
-  },
-  {
-    "t": "2025-07-07 05:30:01",
-    "m": 126.968,
-    "v": 1,
-    "i": 126.07,
-    "a": 127.534
-  },
-  {
-    "t": "2025-07-07 05:09:00",
-    "m": 126.516,
-    "v": 1,
-    "i": 126.053,
-    "a": 127.582
-  },
-  {
-    "t": "2025-07-07 04:48:00",
-    "m": 127.069,
-    "v": 1,
-    "i": 126.102,
-    "a": 127.515
-  },
-  {
-    "t": "2025-07-07 04:27:00",
-    "m": 126.676,
-    "v": 1,
-    "i": 125.99,
-    "a": 127.512
-  },
-  {
-    "t": "2025-07-07 04:06:00",
-    "m": 126.778,
-    "v": 1,
-    "i": 126.012,
-    "a": 127.469
-  },
-  {
-    "t": "2025-07-07 03:45:01",
-    "m": 126.445,
-    "v": 1,
-    "i": 126.126,
-    "a": 127.538
-  },
-  {
-    "t": "2025-07-07 03:24:00",
-    "m": 126.653,
-    "v": 1,
-    "i": 126.058,
-    "a": 127.602
-  },
-  {
-    "t": "2025-07-07 03:03:00",
-    "m": 126.63,
-    "v": 1,
-    "i": 126.096,
-    "a": 127.558
-  },
-  {
-    "t": "2025-07-07 02:42:00",
-    "m": 126.291,
-    "v": 1,
-    "i": 126.038,
-    "a": 127.45
-  },
-  {
-    "t": "2025-07-07 02:21:00",
-    "m": 127.048,
-    "v": 1,
-    "i": 126.132,
-    "a": 127.411
-  },
-  {
-    "t": "2025-07-07 02:00:01",
-    "m": 125.776,
-    "v": 1,
-    "i": 125.776,
-    "a": 127.544
-  },
-  {
-    "t": "2025-07-07 01:39:00",
-    "m": 126.803,
-    "v": 1,
-    "i": 126.158,
-    "a": 127.582
-  },
-  {
-    "t": "2025-07-07 01:18:00",
-    "m": 126.762,
-    "v": 1,
-    "i": 126.063,
-    "a": 127.527
-  },
-  {
-    "t": "2025-07-07 00:57:00",
-    "m": 126.603,
-    "v": 1,
-    "i": 126.077,
-    "a": 127.497
-  },
-  {
-    "t": "2025-07-07 00:36:00",
-    "m": 126.604,
-    "v": 1,
-    "i": 125.942,
-    "a": 127.537
-  },
-  {
-    "t": "2025-07-07 00:15:01",
-    "m": 126.713,
-    "v": 1,
-    "i": 126.081,
-    "a": 127.861
-  },
-  {
-    "t": "2025-07-06 23:54:00",
-    "m": 126.85,
-    "v": 1,
-    "i": 126.156,
-    "a": 127.725
-  },
-  {
-    "t": "2025-07-06 23:33:00",
-    "m": 126.681,
-    "v": 1,
-    "i": 126.054,
-    "a": 127.64
-  },
-  {
-    "t": "2025-07-06 23:12:00",
-    "m": 126.4,
-    "v": 1,
-    "i": 126.111,
-    "a": 127.462
-  },
-  {
-    "t": "2025-07-06 22:51:00",
-    "m": 126.818,
-    "v": 1,
-    "i": 126.062,
-    "a": 127.489
-  },
-  {
-    "t": "2025-07-06 22:30:01",
-    "m": 126.718,
-    "v": 1,
-    "i": 126.096,
-    "a": 127.463
-  },
-  {
-    "t": "2025-07-06 22:09:00",
-    "m": 126.632,
-    "v": 1,
-    "i": 126.029,
-    "a": 127.784
-  },
-  {
-    "t": "2025-07-06 21:48:00",
-    "m": 127.267,
-    "v": 1,
-    "i": 126.048,
-    "a": 127.706
-  },
-  {
-    "t": "2025-07-06 21:27:00",
-    "m": 126.66,
-    "v": 1,
-    "i": 126.087,
-    "a": 127.461
-  },
-  {
-    "t": "2025-07-06 21:06:00",
-    "m": 126.959,
-    "v": 1,
-    "i": 126.051,
-    "a": 127.427
-  },
-  {
-    "t": "2025-07-06 20:45:02",
-    "m": 126.901,
-    "v": 1,
-    "i": 126.083,
-    "a": 127.471
-  },
-  {
-    "t": "2025-07-06 20:24:00",
-    "m": 126.906,
-    "v": 1,
-    "i": 126.167,
-    "a": 127.61
-  },
-  {
-    "t": "2025-07-06 20:03:00",
-    "m": 126.504,
-    "v": 1,
-    "i": 126.065,
-    "a": 127.523
-  },
-  {
-    "t": "2025-07-06 19:42:00",
-    "m": 126.878,
-    "v": 1,
-    "i": 126.081,
-    "a": 127.449
-  },
-  {
-    "t": "2025-07-06 19:21:00",
-    "m": 126.516,
-    "v": 1,
-    "i": 126.13,
-    "a": 127.648
-  },
-  {
-    "t": "2025-07-06 19:00:01",
-    "m": 126.651,
-    "v": 1,
-    "i": 125.989,
-    "a": 127.808
-  },
-  {
-    "t": "2025-07-06 18:39:00",
-    "m": 126.159,
-    "v": 1,
-    "i": 126.005,
-    "a": 127.48
-  },
-  {
-    "t": "2025-07-06 18:18:00",
-    "m": 126.494,
-    "v": 1,
-    "i": 126.142,
-    "a": 127.425
-  },
-  {
-    "t": "2025-07-06 17:57:00",
-    "m": 126.695,
-    "v": 1,
-    "i": 126.139,
-    "a": 127.538
-  },
-  {
-    "t": "2025-07-06 17:36:00",
-    "m": 126.771,
-    "v": 1,
-    "i": 126.017,
-    "a": 127.428
-  },
-  {
-    "t": "2025-07-06 17:15:02",
-    "m": 126.752,
-    "v": 1,
-    "i": 126.076,
-    "a": 127.33
-  },
-  {
-    "t": "2025-07-06 16:54:00",
-    "m": 126.967,
-    "v": 1,
-    "i": 126.013,
-    "a": 127.432
-  },
-  {
-    "t": "2025-07-06 16:33:00",
-    "m": 126.445,
-    "v": 1,
-    "i": 125.843,
-    "a": 127.492
-  },
-  {
-    "t": "2025-07-06 16:12:00",
-    "m": 126.685,
-    "v": 1,
-    "i": 126.187,
-    "a": 127.535
-  },
-  {
-    "t": "2025-07-06 15:51:00",
-    "m": 126.923,
-    "v": 1,
-    "i": 125.869,
-    "a": 127.553
-  },
-  {
-    "t": "2025-07-06 15:30:02",
-    "m": 126.918,
-    "v": 1,
-    "i": 126.09,
-    "a": 127.493
-  },
-  {
-    "t": "2025-07-06 15:09:00",
-    "m": 126.863,
-    "v": 1,
-    "i": 126.099,
-    "a": 127.578
-  },
-  {
-    "t": "2025-07-06 14:48:00",
-    "m": 127.163,
-    "v": 1,
-    "i": 126.029,
-    "a": 127.477
-  },
-  {
-    "t": "2025-07-06 14:27:00",
-    "m": 127.061,
-    "v": 1,
-    "i": 125.966,
-    "a": 127.439
-  },
-  {
-    "t": "2025-07-06 14:06:00",
-    "m": 126.928,
-    "v": 1,
-    "i": 126.135,
-    "a": 127.405
-  },
-  {
-    "t": "2025-07-06 13:45:02",
-    "m": 126.555,
-    "v": 1,
-    "i": 125.848,
-    "a": 127.449
-  },
-  {
-    "t": "2025-07-06 13:03:00",
-    "m": 126.392,
-    "v": 1,
-    "i": 126.105,
-    "a": 127.455
-  },
-  {
-    "t": "2025-07-06 12:42:00",
-    "m": 126.497,
-    "v": 1,
-    "i": 126.071,
-    "a": 127.444
-  },
-  {
-    "t": "2025-07-06 12:21:00",
-    "m": 126.428,
-    "v": 1,
-    "i": 126.116,
-    "a": 127.524
-  },
-  {
-    "t": "2025-07-06 12:00:02",
-    "m": 126.669,
-    "v": 1,
-    "i": 126.049,
-    "a": 127.489
-  },
-  {
-    "t": "2025-07-06 11:39:00",
-    "m": 127.274,
-    "v": 1,
-    "i": 126.004,
-    "a": 127.512
-  },
-  {
-    "t": "2025-07-06 11:18:00",
-    "m": 126.465,
-    "v": 1,
-    "i": 126.179,
-    "a": 127.625
-  },
-  {
-    "t": "2025-07-06 10:57:00",
-    "m": 127.154,
-    "v": 1,
-    "i": 126.04,
-    "a": 127.57
-  },
-  {
-    "t": "2025-07-06 10:36:00",
-    "m": 126.531,
-    "v": 1,
-    "i": 126.089,
-    "a": 127.524
-  },
-  {
-    "t": "2025-07-06 10:15:01",
-    "m": 126.667,
-    "v": 1,
-    "i": 126.103,
-    "a": 127.529
-  },
-  {
-    "t": "2025-07-06 09:54:00",
-    "m": 126.985,
-    "v": 1,
-    "i": 126.018,
-    "a": 127.447
-  },
-  {
-    "t": "2025-07-06 09:33:00",
-    "m": 126.609,
-    "v": 1,
-    "i": 126.059,
-    "a": 127.544
-  },
-  {
-    "t": "2025-07-06 09:12:00",
-    "m": 126.334,
-    "v": 1,
-    "i": 126.052,
-    "a": 127.392
-  },
-  {
-    "t": "2025-07-06 08:51:00",
-    "m": 126.398,
-    "v": 1,
-    "i": 126.16,
-    "a": 127.468
-  },
-  {
-    "t": "2025-07-06 08:30:02",
-    "m": 126.575,
-    "v": 1,
-    "i": 126.077,
-    "a": 127.736
-  },
-  {
-    "t": "2025-07-06 08:09:00",
-    "m": 126.726,
-    "v": 1,
-    "i": 125.994,
-    "a": 127.397
-  },
-  {
-    "t": "2025-07-06 07:48:00",
-    "m": 126.587,
-    "v": 1,
-    "i": 126.144,
-    "a": 127.62
-  },
-  {
-    "t": "2025-07-06 07:27:00",
-    "m": 126.82,
-    "v": 1,
-    "i": 126.048,
-    "a": 127.425
-  },
-  {
-    "t": "2025-07-06 07:06:00",
-    "m": 126.837,
-    "v": 1,
-    "i": 125.853,
-    "a": 127.497
-  },
-  {
-    "t": "2025-07-06 06:45:02",
-    "m": 127.16,
-    "v": 1,
-    "i": 125.818,
-    "a": 127.663
-  },
-  {
-    "t": "2025-07-06 06:24:00",
-    "m": 126.953,
-    "v": 1,
-    "i": 126.174,
-    "a": 127.398
-  },
-  {
-    "t": "2025-07-06 06:03:00",
-    "m": 126.373,
-    "v": 1,
-    "i": 126.101,
-    "a": 127.609
-  },
-  {
-    "t": "2025-07-06 05:42:00",
-    "m": 126.657,
-    "v": 1,
-    "i": 126.049,
-    "a": 127.567
-  },
-  {
-    "t": "2025-07-06 05:21:00",
-    "m": 127.132,
-    "v": 1,
-    "i": 126.041,
-    "a": 127.574
-  },
-  {
-    "t": "2025-07-06 05:00:02",
-    "m": 126.319,
-    "v": 1,
-    "i": 126.15,
-    "a": 127.552
-  },
-  {
-    "t": "2025-07-06 04:39:00",
-    "m": 127.152,
-    "v": 1,
-    "i": 126.135,
-    "a": 127.508
-  },
-  {
-    "t": "2025-07-06 04:18:00",
-    "m": 126.556,
-    "v": 1,
-    "i": 126.055,
-    "a": 127.578
-  },
-  {
-    "t": "2025-07-06 03:57:00",
-    "m": 126.486,
-    "v": 1,
-    "i": 126.076,
-    "a": 127.535
-  },
-  {
-    "t": "2025-07-06 03:36:00",
-    "m": 127.136,
-    "v": 1,
-    "i": 126.087,
-    "a": 127.586
-  },
-  {
-    "t": "2025-07-06 03:15:01",
-    "m": 126.488,
-    "v": 1,
-    "i": 126.084,
-    "a": 127.561
-  },
-  {
-    "t": "2025-07-06 02:54:00",
-    "m": 126.332,
-    "v": 1,
-    "i": 126.031,
-    "a": 127.542
-  },
-  {
-    "t": "2025-07-06 02:33:00",
-    "m": 126.732,
-    "v": 1,
-    "i": 126.034,
-    "a": 127.463
-  },
-  {
-    "t": "2025-07-06 02:12:00",
-    "m": 126.892,
-    "v": 1,
-    "i": 126.043,
-    "a": 127.495
-  },
-  {
-    "t": "2025-07-06 01:51:00",
-    "m": 126.508,
-    "v": 1,
-    "i": 126.096,
-    "a": 127.663
-  },
-  {
-    "t": "2025-07-06 01:30:01",
-    "m": 127.105,
-    "v": 1,
-    "i": 126.136,
-    "a": 127.525
-  },
-  {
-    "t": "2025-07-06 01:09:00",
-    "m": 126.813,
-    "v": 1,
-    "i": 126.133,
-    "a": 127.502
-  },
-  {
-    "t": "2025-07-06 00:48:00",
-    "m": 126.69,
-    "v": 1,
-    "i": 126.027,
-    "a": 127.515
-  },
-  {
-    "t": "2025-07-06 00:27:00",
-    "m": 126.572,
-    "v": 1,
-    "i": 126.035,
-    "a": 127.417
-  },
-  {
-    "t": "2025-07-06 00:06:00",
-    "m": 126.773,
-    "v": 1,
-    "i": 126.019,
-    "a": 127.461
-  },
-  {
-    "t": "2025-07-05 23:45:01",
-    "m": 127.435,
-    "v": 1,
-    "i": 126.066,
-    "a": 127.469
-  },
-  {
-    "t": "2025-07-05 23:24:00",
-    "m": 127.033,
-    "v": 1,
-    "i": 125.979,
-    "a": 127.506
-  },
-  {
-    "t": "2025-07-05 23:03:00",
-    "m": 126.737,
-    "v": 1,
-    "i": 126.065,
-    "a": 127.438
-  },
-  {
-    "t": "2025-07-05 22:42:00",
-    "m": 126.76,
-    "v": 1,
-    "i": 126.067,
-    "a": 127.428
-  },
-  {
-    "t": "2025-07-05 22:21:00",
-    "m": 126.888,
-    "v": 1,
-    "i": 126.072,
-    "a": 127.5
-  },
-  {
-    "t": "2025-07-05 22:00:01",
-    "m": 126.831,
-    "v": 1,
-    "i": 126.117,
-    "a": 127.515
-  },
-  {
-    "t": "2025-07-05 21:39:00",
-    "m": 126.407,
-    "v": 1,
-    "i": 126.149,
-    "a": 127.52
-  },
-  {
-    "t": "2025-07-05 21:18:00",
-    "m": 126.565,
-    "v": 1,
-    "i": 126.16,
-    "a": 127.483
-  },
-  {
-    "t": "2025-07-05 20:57:00",
-    "m": 126.765,
-    "v": 1,
-    "i": 126.11,
-    "a": 127.655
-  },
-  {
-    "t": "2025-07-05 20:36:00",
-    "m": 126.322,
-    "v": 1,
-    "i": 126.065,
-    "a": 127.643
-  },
-  {
-    "t": "2025-07-05 20:15:01",
-    "m": 126.746,
-    "v": 1,
-    "i": 126.139,
-    "a": 127.494
-  },
-  {
-    "t": "2025-07-05 19:54:00",
-    "m": 126.594,
-    "v": 1,
-    "i": 126.09,
-    "a": 127.531
-  },
-  {
-    "t": "2025-07-05 19:33:00",
-    "m": 126.4,
-    "v": 1,
-    "i": 126.099,
-    "a": 127.424
-  },
-  {
-    "t": "2025-07-05 19:12:00",
-    "m": 127.005,
-    "v": 1,
-    "i": 126.13,
-    "a": 127.558
-  },
-  {
-    "t": "2025-07-05 18:51:00",
-    "m": 126.616,
-    "v": 1,
-    "i": 126.043,
-    "a": 127.478
-  },
-  {
-    "t": "2025-07-05 18:30:02",
-    "m": 126.986,
-    "v": 1,
-    "i": 125.965,
-    "a": 127.409
-  },
-  {
-    "t": "2025-07-05 18:09:00",
-    "m": 126.819,
-    "v": 1,
-    "i": 126.131,
-    "a": 127.509
-  },
-  {
-    "t": "2025-07-05 17:48:00",
-    "m": 126.732,
-    "v": 1,
-    "i": 126.095,
-    "a": 127.517
-  },
-  {
-    "t": "2025-07-05 17:27:00",
-    "m": 126.816,
-    "v": 1,
-    "i": 126.06,
-    "a": 127.557
-  },
-  {
-    "t": "2025-07-05 17:06:00",
-    "m": 126.853,
-    "v": 1,
-    "i": 125.823,
-    "a": 127.395
-  },
-  {
-    "t": "2025-07-05 16:45:02",
-    "m": 126.726,
-    "v": 1,
-    "i": 126.079,
-    "a": 127.521
-  },
-  {
-    "t": "2025-07-05 16:24:00",
-    "m": 127.096,
-    "v": 1,
-    "i": 126.035,
-    "a": 127.423
-  },
-  {
-    "t": "2025-07-05 16:03:00",
-    "m": 126.995,
-    "v": 1,
-    "i": 126.083,
-    "a": 127.456
-  },
-  {
-    "t": "2025-07-05 15:42:00",
-    "m": 126.527,
-    "v": 1,
-    "i": 126.054,
-    "a": 127.735
-  },
-  {
-    "t": "2025-07-05 15:21:00",
-    "m": 126.902,
-    "v": 1,
-    "i": 126.124,
-    "a": 127.458
-  },
-  {
-    "t": "2025-07-05 15:00:02",
-    "m": 126.08,
-    "v": 1,
-    "i": 126.08,
-    "a": 127.559
-  },
-  {
-    "t": "2025-07-05 14:39:00",
-    "m": 126.734,
-    "v": 1,
-    "i": 126.11,
-    "a": 127.532
-  },
-  {
-    "t": "2025-07-05 14:18:00",
-    "m": 126.946,
-    "v": 1,
-    "i": 126.077,
-    "a": 127.531
-  },
-  {
-    "t": "2025-07-05 13:57:00",
-    "m": 126.997,
-    "v": 1,
-    "i": 126.081,
-    "a": 127.587
-  },
-  {
-    "t": "2025-07-05 13:36:00",
-    "m": 126.938,
-    "v": 1,
-    "i": 126.064,
-    "a": 127.454
-  },
-  {
-    "t": "2025-07-05 13:15:02",
-    "m": 126.607,
-    "v": 1,
-    "i": 126.071,
-    "a": 127.495
-  },
-  {
-    "t": "2025-07-05 12:54:00",
-    "m": 126.87,
-    "v": 1,
-    "i": 126.073,
-    "a": 127.535
-  },
-  {
-    "t": "2025-07-05 12:33:00",
-    "m": 126.693,
-    "v": 1,
-    "i": 126.097,
-    "a": 127.402
-  },
-  {
-    "t": "2025-07-05 12:12:00",
-    "m": 126.811,
-    "v": 1,
-    "i": 126.007,
-    "a": 127.555
-  },
-  {
-    "t": "2025-07-05 11:51:00",
-    "m": 126.513,
-    "v": 1,
-    "i": 125.943,
-    "a": 127.557
-  },
-  {
-    "t": "2025-07-05 11:30:01",
-    "m": 126.888,
-    "v": 1,
-    "i": 126.046,
-    "a": 127.539
-  },
-  {
-    "t": "2025-07-05 11:09:00",
-    "m": 127.057,
-    "v": 1,
-    "i": 126.15,
-    "a": 127.516
-  },
-  {
-    "t": "2025-07-05 10:48:00",
-    "m": 126.887,
-    "v": 1,
-    "i": 125.614,
-    "a": 127.424
-  },
-  {
-    "t": "2025-07-05 10:27:00",
-    "m": 126.723,
-    "v": 1,
-    "i": 126.064,
-    "a": 127.44
-  },
-  {
-    "t": "2025-07-05 10:06:00",
-    "m": 126.927,
-    "v": 1,
-    "i": 126.056,
-    "a": 127.386
-  },
-  {
-    "t": "2025-07-05 09:45:01",
-    "m": 126.707,
-    "v": 1,
-    "i": 126.064,
-    "a": 127.43
-  },
-  {
-    "t": "2025-07-05 09:24:00",
-    "m": 126.455,
-    "v": 1,
-    "i": 125.997,
-    "a": 127.545
-  },
-  {
-    "t": "2025-07-05 09:03:00",
-    "m": 126.699,
-    "v": 1,
-    "i": 126.124,
-    "a": 127.512
-  },
-  {
-    "t": "2025-07-05 08:42:00",
-    "m": 126.929,
-    "v": 1,
-    "i": 126.08,
-    "a": 127.577
-  },
-  {
-    "t": "2025-07-05 08:21:00",
-    "m": 126.799,
-    "v": 1,
-    "i": 125.989,
-    "a": 127.467
-  },
-  {
-    "t": "2025-07-05 08:00:01",
-    "m": 126.138,
-    "v": 1,
-    "i": 125.811,
-    "a": 127.568
-  },
-  {
-    "t": "2025-07-05 07:39:00",
-    "m": 126.111,
-    "v": 1,
-    "i": 125.932,
-    "a": 127.85
-  },
-  {
-    "t": "2025-07-05 07:18:00",
-    "m": 126.991,
-    "v": 1,
-    "i": 125.964,
-    "a": 127.605
-  },
-  {
-    "t": "2025-07-05 07:18:00",
-    "m": 127.137,
-    "v": 1,
-    "i": 127.137,
-    "a": 127.137
-  },
-  {
-    "t": "2025-07-05 06:57:00",
-    "m": 127.089,
-    "v": 1,
-    "i": 126.099,
-    "a": 127.428
-  },
-  {
-    "t": "2025-07-05 06:36:00",
-    "m": 126.792,
-    "v": 1,
-    "i": 125.939,
-    "a": 127.524
-  },
-  {
-    "t": "2025-07-05 06:15:01",
-    "m": 126.473,
-    "v": 1,
-    "i": 126.123,
-    "a": 127.455
-  },
-  {
-    "t": "2025-07-05 05:54:00",
-    "m": 126.953,
-    "v": 1,
-    "i": 125.685,
-    "a": 127.638
-  },
-  {
-    "t": "2025-07-05 05:33:00",
-    "m": 126.549,
-    "v": 1,
-    "i": 125.988,
-    "a": 127.534
-  },
-  {
-    "t": "2025-07-05 05:12:00",
-    "m": 126.671,
-    "v": 1,
-    "i": 126.106,
-    "a": 127.442
-  },
-  {
-    "t": "2025-07-05 04:51:00",
-    "m": 126.851,
-    "v": 1,
-    "i": 126.039,
-    "a": 127.574
-  },
-  {
-    "t": "2025-07-05 04:30:02",
-    "m": 126.869,
-    "v": 1,
-    "i": 125.981,
-    "a": 127.462
-  },
-  {
-    "t": "2025-07-05 04:09:00",
-    "m": 126.754,
-    "v": 1,
-    "i": 126.121,
-    "a": 127.527
-  },
-  {
-    "t": "2025-07-05 03:48:00",
-    "m": 126.922,
-    "v": 1,
-    "i": 126.136,
-    "a": 127.417
-  },
-  {
-    "t": "2025-07-05 03:27:00",
-    "m": 126.857,
-    "v": 1,
-    "i": 126.006,
-    "a": 127.618
-  },
-  {
-    "t": "2025-07-05 03:06:00",
-    "m": 126.945,
-    "v": 1,
-    "i": 126.079,
-    "a": 127.529
-  },
-  {
-    "t": "2025-07-05 02:45:01",
-    "m": 126.641,
-    "v": 1,
-    "i": 126.149,
-    "a": 127.476
-  },
-  {
-    "t": "2025-07-05 02:24:00",
-    "m": 126.87,
-    "v": 1,
-    "i": 126.072,
-    "a": 127.528
-  },
-  {
-    "t": "2025-07-05 02:03:00",
-    "m": 126.396,
-    "v": 1,
-    "i": 126.038,
-    "a": 127.374
-  },
-  {
-    "t": "2025-07-05 01:42:00",
-    "m": 126.56,
-    "v": 1,
-    "i": 126.116,
-    "a": 127.364
-  },
-  {
-    "t": "2025-07-05 01:21:00",
-    "m": 126.317,
-    "v": 1,
-    "i": 126.028,
-    "a": 127.516
-  },
-  {
-    "t": "2025-07-05 01:00:01",
-    "m": 126.551,
-    "v": 1,
-    "i": 126.058,
-    "a": 127.525
-  },
-  {
-    "t": "2025-07-05 00:39:00",
-    "m": 126.553,
-    "v": 1,
-    "i": 126.145,
-    "a": 127.518
-  },
-  {
-    "t": "2025-07-05 00:18:00",
-    "m": 127.052,
-    "v": 1,
-    "i": 126.097,
-    "a": 127.422
-  },
-  {
-    "t": "2025-07-04 23:57:00",
-    "m": 127.123,
-    "v": 1,
-    "i": 126.069,
-    "a": 127.658
-  },
-  {
-    "t": "2025-07-04 23:36:00",
-    "m": 127.161,
-    "v": 1,
-    "i": 126.051,
-    "a": 127.425
-  },
-  {
-    "t": "2025-07-04 23:15:01",
-    "m": 126.455,
-    "v": 1,
-    "i": 126.152,
-    "a": 127.592
-  },
-  {
-    "t": "2025-07-04 22:54:00",
-    "m": 126.76,
-    "v": 1,
-    "i": 126.03,
-    "a": 127.941
-  },
-  {
-    "t": "2025-07-04 22:33:00",
-    "m": 126.582,
-    "v": 1,
-    "i": 126.066,
-    "a": 127.552
-  },
-  {
-    "t": "2025-07-04 22:12:00",
-    "m": 126.623,
-    "v": 1,
-    "i": 126.157,
-    "a": 127.403
-  },
-  {
-    "t": "2025-07-04 21:51:00",
-    "m": 126.865,
-    "v": 1,
-    "i": 126.085,
-    "a": 127.5
-  },
-  {
-    "t": "2025-07-04 21:30:01",
-    "m": 127.033,
-    "v": 1,
-    "i": 126.091,
-    "a": 127.445
-  },
-  {
-    "t": "2025-07-04 21:09:00",
-    "m": 126.548,
-    "v": 1,
-    "i": 126.144,
-    "a": 127.497
-  },
-  {
-    "t": "2025-07-04 20:48:00",
-    "m": 126.581,
-    "v": 1,
-    "i": 126.069,
-    "a": 127.47
-  },
-  {
-    "t": "2025-07-04 20:27:00",
-    "m": 126.632,
-    "v": 1,
-    "i": 125.975,
-    "a": 127.483
-  },
-  {
-    "t": "2025-07-04 20:06:00",
-    "m": 126.549,
-    "v": 1,
-    "i": 126.073,
-    "a": 127.625
-  },
-  {
-    "t": "2025-07-04 19:45:02",
-    "m": 126.414,
-    "v": 1,
-    "i": 126.148,
-    "a": 127.553
-  },
-  {
-    "t": "2025-07-04 19:24:00",
-    "m": 126.903,
-    "v": 1,
-    "i": 126.125,
-    "a": 127.564
-  },
-  {
-    "t": "2025-07-04 19:03:00",
-    "m": 126.831,
-    "v": 1,
-    "i": 126.086,
-    "a": 127.608
-  },
-  {
-    "t": "2025-07-04 18:42:00",
-    "m": 126.9,
-    "v": 1,
-    "i": 126.014,
-    "a": 127.446
-  },
-  {
-    "t": "2025-07-04 18:21:00",
-    "m": 126.573,
-    "v": 1,
-    "i": 126.07,
-    "a": 127.492
-  },
-  {
-    "t": "2025-07-04 18:00:01",
-    "m": 126.866,
-    "v": 1,
-    "i": 126.05,
-    "a": 127.583
-  },
-  {
-    "t": "2025-07-04 17:39:00",
-    "m": 126.527,
-    "v": 1,
-    "i": 126.047,
-    "a": 127.477
-  },
-  {
-    "t": "2025-07-04 17:18:00",
-    "m": 126.799,
-    "v": 1,
-    "i": 126.022,
-    "a": 127.405
-  },
-  {
-    "t": "2025-07-04 16:57:00",
-    "m": 126.855,
-    "v": 1,
-    "i": 126.059,
-    "a": 127.558
-  },
-  {
-    "t": "2025-07-04 16:36:00",
-    "m": 127.084,
-    "v": 1,
-    "i": 126.156,
-    "a": 127.545
-  },
-  {
-    "t": "2025-07-04 16:15:01",
-    "m": 126.703,
-    "v": 1,
-    "i": 126.084,
-    "a": 127.456
-  },
-  {
-    "t": "2025-07-04 15:54:00",
-    "m": 126.458,
-    "v": 1,
-    "i": 126.092,
-    "a": 127.472
-  },
-  {
-    "t": "2025-07-04 15:33:00",
-    "m": 126.854,
-    "v": 1,
-    "i": 126.084,
-    "a": 127.476
-  },
-  {
-    "t": "2025-07-04 15:12:00",
-    "m": 126.835,
-    "v": 1,
-    "i": 126.058,
-    "a": 127.669
-  },
-  {
-    "t": "2025-07-04 14:51:00",
-    "m": 126.847,
-    "v": 1,
-    "i": 126.099,
-    "a": 127.473
-  },
-  {
-    "t": "2025-07-04 14:30:01",
-    "m": 126.43,
-    "v": 1,
-    "i": 126.022,
-    "a": 127.565
-  },
-  {
-    "t": "2025-07-04 14:09:00",
-    "m": 126.771,
-    "v": 1,
-    "i": 126.014,
-    "a": 127.488
-  },
-  {
-    "t": "2025-07-04 13:48:00",
-    "m": 126.821,
-    "v": 1,
-    "i": 126.017,
-    "a": 127.526
-  },
-  {
-    "t": "2025-07-04 13:27:00",
-    "m": 126.822,
-    "v": 1,
-    "i": 126.054,
-    "a": 127.679
-  },
-  {
-    "t": "2025-07-04 13:06:00",
-    "m": 126.641,
-    "v": 1,
-    "i": 126.059,
-    "a": 127.611
-  },
-  {
-    "t": "2025-07-04 12:45:02",
-    "m": 126.536,
-    "v": 1,
-    "i": 126.105,
-    "a": 127.673
-  },
-  {
-    "t": "2025-07-04 12:24:00",
-    "m": 126.686,
-    "v": 1,
-    "i": 126.137,
-    "a": 127.57
-  },
-  {
-    "t": "2025-07-04 12:03:00",
-    "m": 126.928,
-    "v": 1,
-    "i": 126.044,
-    "a": 127.516
-  },
-  {
-    "t": "2025-07-04 11:42:00",
-    "m": 126.286,
-    "v": 1,
-    "i": 126.101,
-    "a": 127.534
-  },
-  {
-    "t": "2025-07-04 11:21:00",
-    "m": 126.717,
-    "v": 1,
-    "i": 125.864,
-    "a": 127.455
-  },
-  {
-    "t": "2025-07-04 11:00:01",
-    "m": 126.761,
-    "v": 1,
-    "i": 126.112,
-    "a": 127.457
-  },
-  {
-    "t": "2025-07-04 10:39:00",
-    "m": 127.047,
-    "v": 1,
-    "i": 125.686,
-    "a": 127.509
-  },
-  {
-    "t": "2025-07-04 10:18:00",
-    "m": 126.451,
-    "v": 1,
-    "i": 126.058,
-    "a": 127.523
-  },
-  {
-    "t": "2025-07-04 09:57:00",
-    "m": 126.695,
-    "v": 1,
-    "i": 126.067,
-    "a": 127.545
-  },
-  {
-    "t": "2025-07-04 09:36:00",
-    "m": 126.552,
-    "v": 1,
-    "i": 126.028,
-    "a": 127.557
-  },
-  {
-    "t": "2025-07-04 09:15:01",
-    "m": 126.6,
-    "v": 1,
-    "i": 126.133,
-    "a": 127.534
-  },
-  {
-    "t": "2025-07-04 08:54:00",
-    "m": 127.156,
-    "v": 1,
-    "i": 126.173,
-    "a": 127.485
-  },
-  {
-    "t": "2025-07-04 08:33:00",
-    "m": 126.665,
-    "v": 1,
-    "i": 126.139,
-    "a": 127.73
-  },
-  {
-    "t": "2025-07-04 08:12:00",
-    "m": 126.973,
-    "v": 1,
-    "i": 126.122,
-    "a": 127.537
-  },
-  {
-    "t": "2025-07-04 07:51:00",
-    "m": 126.648,
-    "v": 1,
-    "i": 125.591,
-    "a": 127.469
-  },
-  {
-    "t": "2025-07-04 07:30:01",
-    "m": 126.416,
-    "v": 1,
-    "i": 126.094,
-    "a": 127.541
-  },
-  {
-    "t": "2025-07-04 07:09:00",
-    "m": 126.88,
-    "v": 1,
-    "i": 125.973,
-    "a": 127.565
-  },
-  {
-    "t": "2025-07-04 06:48:00",
-    "m": 127.069,
-    "v": 1,
-    "i": 126.137,
-    "a": 127.447
-  },
-  {
-    "t": "2025-07-04 06:27:00",
-    "m": 126.747,
-    "v": 1,
-    "i": 126.104,
-    "a": 127.464
-  },
-  {
-    "t": "2025-07-04 06:06:00",
-    "m": 126.692,
-    "v": 1,
-    "i": 0,
-    "a": 127.654
-  },
-  {
-    "t": "2025-07-04 05:45:02",
-    "m": 127.014,
-    "v": 1,
-    "i": 126.087,
-    "a": 127.705
-  },
-  {
-    "t": "2025-07-04 05:24:00",
-    "m": 126.946,
-    "v": 1,
-    "i": 126.16,
-    "a": 127.463
-  },
-  {
-    "t": "2025-07-04 05:03:00",
-    "m": 126.321,
-    "v": 1,
-    "i": 125.981,
-    "a": 127.51
-  },
-  {
-    "t": "2025-07-04 04:42:00",
-    "m": 126.746,
-    "v": 1,
-    "i": 126.051,
-    "a": 127.475
-  },
-  {
-    "t": "2025-07-04 04:21:00",
-    "m": 126.814,
-    "v": 1,
-    "i": 126.101,
-    "a": 127.889
-  },
-  {
-    "t": "2025-07-04 04:00:01",
-    "m": 126.813,
-    "v": 1,
-    "i": 126.147,
-    "a": 127.612
-  },
-  {
-    "t": "2025-07-04 03:39:00",
-    "m": 126.373,
-    "v": 1,
-    "i": 126.104,
-    "a": 127.644
-  },
-  {
-    "t": "2025-07-04 03:18:00",
-    "m": 126.546,
-    "v": 1,
-    "i": 126.134,
-    "a": 127.449
-  },
-  {
-    "t": "2025-07-04 02:57:00",
-    "m": 127.099,
-    "v": 1,
-    "i": 126.197,
-    "a": 127.504
-  },
-  {
-    "t": "2025-07-04 02:36:00",
-    "m": 126.394,
-    "v": 1,
-    "i": 126.104,
-    "a": 127.473
-  },
-  {
-    "t": "2025-07-04 02:15:02",
-    "m": 126.361,
-    "v": 1,
-    "i": 126.004,
-    "a": 127.541
-  },
-  {
-    "t": "2025-07-04 01:54:00",
-    "m": 126.672,
-    "v": 1,
-    "i": 125.934,
-    "a": 127.676
-  },
-  {
-    "t": "2025-07-04 01:33:00",
-    "m": 126.992,
-    "v": 1,
-    "i": 126,
-    "a": 127.512
-  },
-  {
-    "t": "2025-07-04 01:12:00",
-    "m": 126.623,
-    "v": 1,
-    "i": 125.988,
-    "a": 127.583
-  },
-  {
-    "t": "2025-07-04 00:51:00",
-    "m": 126.785,
-    "v": 1,
-    "i": 126.051,
-    "a": 127.535
-  },
-  {
-    "t": "2025-07-04 00:30:01",
-    "m": 126.775,
-    "v": 1,
-    "i": 125.965,
-    "a": 127.452
-  },
-  {
-    "t": "2025-07-04 00:09:00",
-    "m": 126.803,
-    "v": 1,
-    "i": 125.985,
-    "a": 127.497
-  },
-  {
-    "t": "2025-07-03 23:48:00",
-    "m": 126.428,
-    "v": 1,
-    "i": 125.967,
-    "a": 127.669
-  },
-  {
-    "t": "2025-07-03 23:27:00",
-    "m": 126.661,
-    "v": 1,
-    "i": 126.094,
-    "a": 127.567
-  },
-  {
-    "t": "2025-07-03 23:06:00",
-    "m": 127.132,
-    "v": 1,
-    "i": 126.09,
-    "a": 127.575
-  },
-  {
-    "t": "2025-07-03 22:45:02",
-    "m": 127.161,
-    "v": 1,
-    "i": 126.149,
-    "a": 127.53
-  },
-  {
-    "t": "2025-07-03 22:24:00",
-    "m": 126.514,
-    "v": 1,
-    "i": 125.988,
-    "a": 127.584
-  },
-  {
-    "t": "2025-07-03 22:03:00",
-    "m": 126.492,
-    "v": 1,
-    "i": 126.067,
-    "a": 127.49
-  },
-  {
-    "t": "2025-07-03 21:42:00",
-    "m": 126.913,
-    "v": 1,
-    "i": 126.137,
-    "a": 127.731
-  },
-  {
-    "t": "2025-07-03 21:21:00",
-    "m": 127.116,
-    "v": 1,
-    "i": 126.114,
-    "a": 127.52
-  },
-  {
-    "t": "2025-07-03 21:00:01",
-    "m": 126.803,
-    "v": 1,
-    "i": 126.07,
-    "a": 127.718
-  },
-  {
-    "t": "2025-07-03 20:39:00",
-    "m": 126.511,
-    "v": 1,
-    "i": 125.919,
-    "a": 127.596
-  },
-  {
-    "t": "2025-07-03 20:18:00",
-    "m": 126.89,
-    "v": 1,
-    "i": 125.995,
-    "a": 127.748
-  },
-  {
-    "t": "2025-07-03 19:57:00",
-    "m": 126.493,
-    "v": 1,
-    "i": 126.065,
-    "a": 127.665
-  },
-  {
-    "t": "2025-07-03 19:36:00",
-    "m": 126.156,
-    "v": 1,
-    "i": 126.027,
-    "a": 127.604
-  },
-  {
-    "t": "2025-07-03 19:15:01",
-    "m": 127.186,
-    "v": 1,
-    "i": 125.859,
-    "a": 127.477
-  },
-  {
-    "t": "2025-07-03 18:54:00",
-    "m": 126.795,
-    "v": 1,
-    "i": 125.717,
-    "a": 127.682
-  },
-  {
-    "t": "2025-07-03 18:33:00",
-    "m": 126.752,
-    "v": 1,
-    "i": 125.988,
-    "a": 127.732
-  },
-  {
-    "t": "2025-07-03 18:12:00",
-    "m": 126.74,
-    "v": 1,
-    "i": 126.153,
-    "a": 127.665
-  },
-  {
-    "t": "2025-07-03 17:51:00",
-    "m": 126.716,
-    "v": 1,
-    "i": 126.148,
-    "a": 127.625
-  },
-  {
-    "t": "2025-07-03 17:30:01",
-    "m": 127.348,
-    "v": 1,
-    "i": 126.086,
-    "a": 127.442
-  },
-  {
-    "t": "2025-07-03 17:09:00",
-    "m": 126.68,
-    "v": 1,
-    "i": 126.105,
-    "a": 127.697
-  },
-  {
-    "t": "2025-07-03 16:48:00",
-    "m": 126.586,
-    "v": 1,
-    "i": 126.082,
-    "a": 127.692
-  },
-  {
-    "t": "2025-07-03 16:27:00",
-    "m": 126.692,
-    "v": 1,
-    "i": 126.06,
-    "a": 127.517
-  },
-  {
-    "t": "2025-07-03 16:06:00",
-    "m": 126.71,
-    "v": 1,
-    "i": 126.077,
-    "a": 127.672
-  },
-  {
-    "t": "2025-07-03 15:45:01",
-    "m": 126.335,
-    "v": 1,
-    "i": 126.124,
-    "a": 127.522
-  },
-  {
-    "t": "2025-07-03 15:24:00",
-    "m": 126.609,
-    "v": 1,
-    "i": 126.001,
-    "a": 127.424
-  },
-  {
-    "t": "2025-07-03 15:03:00",
-    "m": 126.626,
-    "v": 1,
-    "i": 126.218,
-    "a": 127.445
-  },
-  {
-    "t": "2025-07-03 14:42:00",
-    "m": 126.487,
-    "v": 1,
-    "i": 126.078,
-    "a": 127.56
-  },
-  {
-    "t": "2025-07-03 14:21:00",
-    "m": 126.603,
-    "v": 1,
-    "i": 126.122,
-    "a": 127.628
-  },
-  {
-    "t": "2025-07-03 14:00:02",
-    "m": 126.978,
-    "v": 1,
-    "i": 126.12,
-    "a": 127.516
-  },
-  {
-    "t": "2025-07-03 13:39:00",
-    "m": 126.8,
-    "v": 1,
-    "i": 126.078,
-    "a": 127.63
-  },
-  {
-    "t": "2025-07-03 13:18:00",
-    "m": 126.456,
-    "v": 1,
-    "i": 125.923,
-    "a": 127.435
-  },
-  {
-    "t": "2025-07-03 12:15:18",
-    "m": 126.753,
-    "v": 1,
-    "i": 125.904,
-    "a": 127.89
-  },
-  {
-    "t": "2025-07-03 11:54:00",
-    "m": 126.567,
-    "v": 1,
-    "i": 0,
-    "a": 127.477
-  },
-  {
-    "t": "2025-07-03 11:33:00",
-    "m": 126.972,
-    "v": 1,
-    "i": 126.001,
-    "a": 127.581
-  },
-  {
-    "t": "2025-07-03 11:12:00",
-    "m": 126.609,
-    "v": 1,
-    "i": 126.089,
-    "a": 127.426
-  },
-  {
-    "t": "2025-07-03 10:51:00",
-    "m": 126.686,
-    "v": 1,
-    "i": 126.118,
-    "a": 127.52
-  },
-  {
-    "t": "2025-07-03 10:30:02",
-    "m": 127.036,
-    "v": 1,
-    "i": 126.082,
-    "a": 127.549
-  },
-  {
-    "t": "2025-07-03 10:09:00",
-    "m": 126.734,
-    "v": 1,
-    "i": 125.867,
-    "a": 127.507
-  },
-  {
-    "t": "2025-07-03 09:48:00",
-    "m": 127.276,
-    "v": 1,
-    "i": 126.002,
-    "a": 127.632
-  },
-  {
-    "t": "2025-07-03 09:27:00",
-    "m": 126.763,
-    "v": 1,
-    "i": 126.109,
-    "a": 127.687
-  },
-  {
-    "t": "2025-07-03 09:06:00",
-    "m": 126.696,
-    "v": 1,
-    "i": 0,
-    "a": 127.563
-  },
-  {
-    "t": "2025-07-03 08:45:02",
-    "m": 126.621,
-    "v": 1,
-    "i": 126.126,
-    "a": 127.533
-  },
-  {
-    "t": "2025-07-03 08:24:00",
-    "m": 126.996,
-    "v": 1,
-    "i": 126.057,
-    "a": 127.505
-  },
-  {
-    "t": "2025-07-03 08:03:00",
-    "m": 126.747,
-    "v": 1,
-    "i": 126.194,
-    "a": 127.643
-  },
-  {
-    "t": "2025-07-03 07:42:00",
-    "m": 127.028,
-    "v": 1,
-    "i": 126.1,
-    "a": 127.597
-  },
-  {
-    "t": "2025-07-03 07:21:00",
-    "m": 126.91,
-    "v": 1,
-    "i": 126.128,
-    "a": 127.513
-  },
-  {
-    "t": "2025-07-03 07:00:02",
-    "m": 126.068,
-    "v": 1,
-    "i": 125.823,
-    "a": 127.461
-  },
-  {
-    "t": "2025-07-03 06:39:00",
-    "m": 126.697,
-    "v": 1,
-    "i": 0,
-    "a": 127.382
-  },
-  {
-    "t": "2025-07-03 06:18:00",
-    "m": 126.843,
-    "v": 1,
-    "i": 126.167,
-    "a": 127.537
-  },
-  {
-    "t": "2025-07-03 05:57:00",
-    "m": 126.868,
-    "v": 1,
-    "i": 126.182,
-    "a": 127.522
-  },
-  {
-    "t": "2025-07-03 05:36:00",
-    "m": 127.172,
-    "v": 1,
-    "i": 0,
-    "a": 127.512
-  },
-  {
-    "t": "2025-07-03 05:15:01",
-    "m": 127.115,
-    "v": 1,
-    "i": 126.147,
-    "a": 127.496
-  },
-  {
-    "t": "2025-07-03 04:54:00",
-    "m": 126.816,
-    "v": 1,
-    "i": 126.108,
-    "a": 127.597
-  },
-  {
-    "t": "2025-07-03 04:33:00",
-    "m": 127.051,
-    "v": 1,
-    "i": 126.138,
-    "a": 127.758
-  },
-  {
-    "t": "2025-07-03 04:12:00",
-    "m": 126.774,
-    "v": 1,
-    "i": 126.158,
-    "a": 127.529
-  },
-  {
-    "t": "2025-07-03 03:51:00",
-    "m": 126.551,
-    "v": 1,
-    "i": 126.266,
-    "a": 127.505
-  },
-  {
-    "t": "2025-07-03 03:30:01",
-    "m": 127.18,
-    "v": 1,
-    "i": 126.062,
-    "a": 127.724
-  },
-  {
-    "t": "2025-07-03 03:09:00",
-    "m": 126.668,
-    "v": 1,
-    "i": 126.016,
-    "a": 127.499
-  },
-  {
-    "t": "2025-07-03 02:48:00",
-    "m": 127.071,
-    "v": 1,
-    "i": 126.113,
-    "a": 127.647
-  },
-  {
-    "t": "2025-07-03 02:27:00",
-    "m": 127.01,
-    "v": 1,
-    "i": 126.017,
-    "a": 127.534
-  },
-  {
-    "t": "2025-07-03 02:06:00",
-    "m": 126.658,
-    "v": 1,
-    "i": 126.098,
-    "a": 127.527
-  },
-  {
-    "t": "2025-07-03 01:45:01",
-    "m": 126.899,
-    "v": 1,
-    "i": 126.068,
-    "a": 127.507
-  },
-  {
-    "t": "2025-07-03 01:24:00",
-    "m": 126.589,
-    "v": 1,
-    "i": 126.171,
-    "a": 127.546
-  },
-  {
-    "t": "2025-07-03 01:03:00",
-    "m": 126.939,
-    "v": 1,
-    "i": 126.067,
-    "a": 127.785
-  },
-  {
-    "t": "2025-07-03 00:42:00",
-    "m": 127.239,
-    "v": 1,
-    "i": 126.04,
-    "a": 127.551
-  },
-  {
-    "t": "2025-07-03 00:21:00",
-    "m": 126.821,
-    "v": 1,
-    "i": 126.108,
-    "a": 127.586
-  },
-  {
-    "t": "2025-07-03 00:00:01",
-    "m": 126.433,
-    "v": 1,
-    "i": 126.151,
-    "a": 127.643
-  },
-  {
-    "t": "2025-07-02 23:39:00",
-    "m": 126.585,
-    "v": 1,
-    "i": 126.191,
-    "a": 127.518
-  },
-  {
-    "t": "2025-07-02 23:18:00",
-    "m": 126.781,
-    "v": 1,
-    "i": 126.131,
-    "a": 127.528
-  },
-  {
-    "t": "2025-07-02 22:57:00",
-    "m": 126.865,
-    "v": 1,
-    "i": 126.229,
-    "a": 127.709
-  },
-  {
-    "t": "2025-07-02 22:36:00",
-    "m": 126.994,
-    "v": 1,
-    "i": 126.198,
-    "a": 127.555
-  },
-  {
-    "t": "2025-07-02 22:15:02",
-    "m": 126.39,
-    "v": 1,
-    "i": 126.108,
-    "a": 127.577
-  },
-  {
-    "t": "2025-07-02 21:54:00",
-    "m": 126.478,
-    "v": 1,
-    "i": 126.191,
-    "a": 127.633
-  },
-  {
-    "t": "2025-07-02 21:33:00",
-    "m": 126.267,
-    "v": 1,
-    "i": 126.135,
-    "a": 127.565
-  },
-  {
-    "t": "2025-07-02 21:12:00",
-    "m": 126.731,
-    "v": 1,
-    "i": 126.238,
-    "a": 127.492
-  },
-  {
-    "t": "2025-07-02 20:51:00",
-    "m": 126.491,
-    "v": 1,
-    "i": 126.206,
-    "a": 127.586
-  },
-  {
-    "t": "2025-07-02 20:30:02",
-    "m": 127.211,
-    "v": 1,
-    "i": 126.217,
-    "a": 127.542
-  },
-  {
-    "t": "2025-07-02 20:09:00",
-    "m": 126.62,
-    "v": 1,
-    "i": 126.117,
-    "a": 127.647
-  },
-  {
-    "t": "2025-07-02 19:48:00",
-    "m": 126.793,
-    "v": 1,
-    "i": 126.131,
-    "a": 127.598
-  },
-  {
-    "t": "2025-07-02 19:27:00",
-    "m": 126.744,
-    "v": 1,
-    "i": 126.165,
-    "a": 127.797
-  },
-  {
-    "t": "2025-07-02 19:06:00",
-    "m": 127.277,
-    "v": 1,
-    "i": 126.04,
-    "a": 127.532
-  },
-  {
-    "t": "2025-07-02 18:45:02",
-    "m": 126.681,
-    "v": 1,
-    "i": 126.092,
-    "a": 127.904
-  },
-  {
-    "t": "2025-07-02 18:24:00",
-    "m": 126.624,
-    "v": 1,
-    "i": 126.159,
-    "a": 127.607
-  },
-  {
-    "t": "2025-07-02 18:03:00",
-    "m": 126.753,
-    "v": 1,
-    "i": 126.171,
-    "a": 127.783
-  },
-  {
-    "t": "2025-07-02 17:42:00",
-    "m": 127.326,
-    "v": 1,
-    "i": 126.154,
-    "a": 127.554
-  },
-  {
-    "t": "2025-07-02 17:21:00",
-    "m": 127.047,
-    "v": 1,
-    "i": 126.218,
-    "a": 127.652
-  },
-  {
-    "t": "2025-07-02 17:00:01",
-    "m": 127.239,
-    "v": 1,
-    "i": 126.19,
-    "a": 127.872
-  },
-  {
-    "t": "2025-07-02 16:39:00",
-    "m": 126.651,
-    "v": 1,
-    "i": 126.174,
-    "a": 127.549
-  },
-  {
-    "t": "2025-07-02 16:18:00",
-    "m": 126.563,
-    "v": 1,
-    "i": 126.022,
-    "a": 127.569
-  },
-  {
-    "t": "2025-07-02 15:57:00",
-    "m": 126.479,
-    "v": 1,
-    "i": 126.161,
-    "a": 127.627
-  },
-  {
-    "t": "2025-07-02 15:36:00",
-    "m": 127.014,
-    "v": 1,
-    "i": 125.961,
-    "a": 127.651
-  },
-  {
-    "t": "2025-07-02 15:15:01",
-    "m": 126.55,
-    "v": 1,
-    "i": 126.105,
-    "a": 127.657
-  },
-  {
-    "t": "2025-07-02 14:54:00",
-    "m": 126.986,
-    "v": 1,
-    "i": 126.158,
-    "a": 127.697
-  },
-  {
-    "t": "2025-07-02 14:33:00",
-    "m": 126.958,
-    "v": 1,
-    "i": 126.097,
-    "a": 127.645
-  },
-  {
-    "t": "2025-07-02 14:12:00",
-    "m": 126.872,
-    "v": 1,
-    "i": 126.13,
-    "a": 127.618
-  },
-  {
-    "t": "2025-07-02 13:51:00",
-    "m": 126.97,
-    "v": 1,
-    "i": 126.165,
-    "a": 127.462
-  },
-  {
-    "t": "2025-07-02 13:30:02",
-    "m": 127.461,
-    "v": 1,
-    "i": 126.062,
-    "a": 127.571
-  },
-  {
-    "t": "2025-07-02 13:09:00",
-    "m": 127.448,
-    "v": 1,
-    "i": 126.148,
-    "a": 127.63
-  },
-  {
-    "t": "2025-07-02 12:48:00",
-    "m": 126.631,
-    "v": 1,
-    "i": 126.093,
-    "a": 128.123
-  },
-  {
-    "t": "2025-07-02 12:27:00",
-    "m": 126.78,
-    "v": 1,
-    "i": 126.028,
-    "a": 127.489
-  },
-  {
-    "t": "2025-07-02 12:06:00",
-    "m": 126.905,
-    "v": 1,
-    "i": 126.085,
-    "a": 127.517
-  },
-  {
-    "t": "2025-07-02 11:45:01",
-    "m": 127.501,
-    "v": 1,
-    "i": 126.091,
-    "a": 127.557
-  },
-  {
-    "t": "2025-07-02 11:24:00",
-    "m": 126.755,
-    "v": 1,
-    "i": 126.118,
-    "a": 127.579
-  },
-  {
-    "t": "2025-07-02 11:03:00",
-    "m": 127.087,
-    "v": 1,
-    "i": 126.135,
-    "a": 127.574
-  },
-  {
-    "t": "2025-07-02 10:42:00",
-    "m": 127.024,
-    "v": 1,
-    "i": 126.148,
-    "a": 127.655
-  },
-  {
-    "t": "2025-07-02 10:21:00",
-    "m": 126.86,
-    "v": 1,
-    "i": 126.149,
-    "a": 127.508
-  },
-  {
-    "t": "2025-07-02 10:00:02",
-    "m": 126.893,
-    "v": 1,
-    "i": 126.146,
-    "a": 127.594
-  },
-  {
-    "t": "2025-07-02 09:39:00",
-    "m": 126.881,
-    "v": 1,
-    "i": 126.186,
-    "a": 127.509
-  },
-  {
-    "t": "2025-07-02 09:18:00",
-    "m": 126.632,
-    "v": 1,
-    "i": 126.192,
-    "a": 127.548
-  },
-  {
-    "t": "2025-07-02 08:57:00",
-    "m": 126.766,
-    "v": 1,
-    "i": 126.049,
-    "a": 127.531
-  },
-  {
-    "t": "2025-07-02 08:36:00",
-    "m": 127.022,
-    "v": 1,
-    "i": 126.232,
-    "a": 127.794
-  },
-  {
-    "t": "2025-07-02 08:15:02",
-    "m": 126.86,
-    "v": 1,
-    "i": 126.169,
-    "a": 127.57
-  },
-  {
-    "t": "2025-07-02 07:54:00",
-    "m": 126.828,
-    "v": 1,
-    "i": 126.076,
-    "a": 127.5
-  },
-  {
-    "t": "2025-07-02 07:33:00",
-    "m": 126.654,
-    "v": 1,
-    "i": 126.06,
-    "a": 127.565
-  },
-  {
-    "t": "2025-07-02 07:12:00",
-    "m": 126.709,
-    "v": 1,
-    "i": 126.168,
-    "a": 127.547
-  },
-  {
-    "t": "2025-07-02 06:51:00",
-    "m": 126.897,
-    "v": 1,
-    "i": 126.037,
-    "a": 127.501
-  },
-  {
-    "t": "2025-07-02 06:30:02",
-    "m": 126.601,
-    "v": 1,
-    "i": 126.018,
-    "a": 127.478
-  },
-  {
-    "t": "2025-07-02 06:09:00",
-    "m": 126.798,
-    "v": 1,
-    "i": 125.551,
-    "a": 127.551
-  },
-  {
-    "t": "2025-07-02 05:48:00",
-    "m": 127.312,
-    "v": 1,
-    "i": 126.094,
-    "a": 127.668
-  },
-  {
-    "t": "2025-07-02 05:27:00",
-    "m": 126.811,
-    "v": 1,
-    "i": 126.147,
-    "a": 127.475
-  },
-  {
-    "t": "2025-07-02 05:06:00",
-    "m": 126.876,
-    "v": 1,
-    "i": 126.082,
-    "a": 127.546
-  },
-  {
-    "t": "2025-07-02 04:45:01",
-    "m": 126.389,
-    "v": 1,
-    "i": 126.093,
-    "a": 127.497
-  },
-  {
-    "t": "2025-07-02 04:24:00",
-    "m": 126.418,
-    "v": 1,
-    "i": 126.141,
-    "a": 127.412
-  },
-  {
-    "t": "2025-07-02 04:03:00",
-    "m": 127.062,
-    "v": 1,
-    "i": 125.676,
-    "a": 127.475
-  },
-  {
-    "t": "2025-07-02 03:42:00",
-    "m": 126.664,
-    "v": 1,
-    "i": 126.174,
-    "a": 127.448
-  },
-  {
-    "t": "2025-07-02 03:21:00",
-    "m": 126.952,
-    "v": 1,
-    "i": 126.106,
-    "a": 127.518
-  },
-  {
-    "t": "2025-07-02 03:00:01",
-    "m": 126.662,
-    "v": 1,
-    "i": 126.113,
-    "a": 127.567
-  },
-  {
-    "t": "2025-07-02 02:39:00",
-    "m": 126.489,
-    "v": 1,
-    "i": 126.137,
-    "a": 127.378
-  },
-  {
-    "t": "2025-07-02 02:18:00",
-    "m": 126.699,
-    "v": 1,
-    "i": 125.986,
-    "a": 127.529
-  },
-  {
-    "t": "2025-07-02 01:57:00",
-    "m": 126.558,
-    "v": 1,
-    "i": 126.156,
-    "a": 127.462
-  },
-  {
-    "t": "2025-07-02 01:36:00",
-    "m": 126.49,
-    "v": 1,
-    "i": 125.942,
-    "a": 127.453
-  },
-  {
-    "t": "2025-07-02 01:15:02",
-    "m": 126.751,
-    "v": 1,
-    "i": 126.061,
-    "a": 127.533
-  },
-  {
-    "t": "2025-07-02 00:54:00",
-    "m": 126.699,
-    "v": 1,
-    "i": 126.068,
-    "a": 127.483
-  },
-  {
-    "t": "2025-07-02 00:54:00",
-    "m": 126.649,
-    "v": 1,
-    "i": 126.649,
-    "a": 126.649
-  },
-  {
-    "t": "2025-07-02 00:33:00",
-    "m": 126.925,
-    "v": 1,
-    "i": 126.133,
-    "a": 127.462
-  },
-  {
-    "t": "2025-07-02 00:12:00",
-    "m": 126.617,
-    "v": 1,
-    "i": 126.14,
-    "a": 127.548
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA1.json b/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA1.json
index be4a5d7..a150b37 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA1.json
@@ -1,9 +1,1455 @@
 [
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": 126.057,
+    "a": 127.595,
+    "g": 126.774
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": 126.064,
+    "a": 127.634,
+    "g": 127.051
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": 126.067,
+    "a": 127.642,
+    "g": 126.912
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": 126.117,
+    "a": 127.621,
+    "g": 126.533
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": 126.059,
+    "a": 127.735,
+    "g": 126.948
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": 126.185,
+    "a": 127.857,
+    "g": 127.104
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": 125.794,
+    "a": 127.972,
+    "g": 126.903
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": 125.887,
+    "a": 127.824,
+    "g": 127.091
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": 126.176,
+    "a": 127.929,
+    "g": 126.789
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": 126.145,
+    "a": 128.002,
+    "g": 126.715
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": 126.237,
+    "a": 127.891,
+    "g": 126.85
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 126.128,
+    "a": 127.626,
+    "g": 126.773
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": 125.795,
+    "a": 128.095,
+    "g": 126.881
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": 126.195,
+    "a": 127.699,
+    "g": 126.638
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": 126.157,
+    "a": 127.846,
+    "g": 126.954
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": 126.065,
+    "a": 127.802,
+    "g": 126.781
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": 126.121,
+    "a": 127.691,
+    "g": 127.086
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": 126.28,
+    "a": 127.817,
+    "g": 126.88
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": 125.923,
+    "a": 127.753,
+    "g": 127.044
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": 126.146,
+    "a": 128.036,
+    "g": 127.129
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": 126.089,
+    "a": 127.663,
+    "g": 127.031
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": 125.926,
+    "a": 127.88,
+    "g": 127.119
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": 125.728,
+    "a": 127.76,
+    "g": 127.058
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": 126.167,
+    "a": 127.68,
+    "g": 126.737
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": 126.077,
+    "a": 128.064,
+    "g": 126.721
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": 126.151,
+    "a": 127.857,
+    "g": 126.784
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": 126.064,
+    "a": 127.758,
+    "g": 126.991
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": 126.172,
+    "a": 127.809,
+    "g": 126.656
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": 126.173,
+    "a": 127.77,
+    "g": 127.091
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": 126.174,
+    "a": 127.917,
+    "g": 126.878
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": 125.954,
+    "a": 127.736,
+    "g": 127.032
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": 126.137,
+    "a": 127.636,
+    "g": 127.21
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": 126.172,
+    "a": 128.066,
+    "g": 126.707
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": 126.22,
+    "a": 127.748,
+    "g": 127.237
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": 126.139,
+    "a": 127.852,
+    "g": 126.9
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 126.131,
+    "a": 127.811,
+    "g": 126.956
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": 126.164,
+    "a": 127.692,
+    "g": 127.107
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": 125.887,
+    "a": 127.954,
+    "g": 127.154
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": 126.145,
+    "a": 127.784,
+    "g": 126.751
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": 125.854,
+    "a": 127.677,
+    "g": 126.881
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": 126.12,
+    "a": 127.785,
+    "g": 126.871
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": 126.109,
+    "a": 128.061,
+    "g": 126.948
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": 126.137,
+    "a": 128.098,
+    "g": 126.81
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": 126.173,
+    "a": 127.736,
+    "g": 127.029
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": 125.817,
+    "a": 127.889,
+    "g": 127.043
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": 126.002,
+    "a": 127.878,
+    "g": 126.673
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": 126.039,
+    "a": 127.687,
+    "g": 126.712
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": 126.216,
+    "a": 127.68,
+    "g": 126.811
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": 126.206,
+    "a": 127.74,
+    "g": 126.897
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": 125.835,
+    "a": 127.842,
+    "g": 126.792
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": 126.201,
+    "a": 127.757,
+    "g": 127.094
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": 126.162,
+    "a": 127.904,
+    "g": 126.856
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": 126.27,
+    "a": 127.881,
+    "g": 126.8
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": 126.128,
+    "a": 127.81,
+    "g": 126.756
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": 126.142,
+    "a": 127.708,
+    "g": 126.968
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": 126.186,
+    "a": 127.714,
+    "g": 126.869
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": 125.818,
+    "a": 127.738,
+    "g": 126.782
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": 126.176,
+    "a": 127.753,
+    "g": 126.723
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": 126.218,
+    "a": 127.644,
+    "g": 127.083
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 126.206,
+    "a": 127.697,
+    "g": 127.155
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": 126.28,
+    "a": 127.641,
+    "g": 127.094
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": 126.076,
+    "a": 127.727,
+    "g": 126.818
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": 126.179,
+    "a": 127.714,
+    "g": 126.931
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": 126.21,
+    "a": 127.867,
+    "g": 126.839
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": 126.153,
+    "a": 127.788,
+    "g": 126.946
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": 126.138,
+    "a": 127.848,
+    "g": 126.899
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": 126.282,
+    "a": 127.675,
+    "g": 126.999
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": 126.106,
+    "a": 127.711,
+    "g": 126.961
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": 126.138,
+    "a": 127.816,
+    "g": 126.855
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": 126.122,
+    "a": 127.781,
+    "g": 126.963
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": 126.003,
+    "a": 127.674,
+    "g": 126.804
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": 126.228,
+    "a": 127.739,
+    "g": 126.896
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": 126.143,
+    "a": 127.677,
+    "g": 127.042
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": 125.996,
+    "a": 127.746,
+    "g": 126.952
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": 126.157,
+    "a": 127.66,
+    "g": 126.766
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": 126.002,
+    "a": 127.625,
+    "g": 126.936
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": 126.103,
+    "a": 127.779,
+    "g": 126.763
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": 126.142,
+    "a": 128.042,
+    "g": 126.934
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": 126.147,
+    "a": 127.723,
+    "g": 126.802
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": 126.04,
+    "a": 127.691,
+    "g": 127.097
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": 126.184,
+    "a": 127.731,
+    "g": 127.301
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": 126.105,
+    "a": 127.676,
+    "g": 127.087
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": 126.181,
+    "a": 127.81,
+    "g": 126.754
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 126.119,
+    "a": 128.104,
+    "g": 126.61
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": 126.15,
+    "a": 127.762,
+    "g": 126.92
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": 126.073,
+    "a": 127.874,
+    "g": 126.955
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": 126.154,
+    "a": 127.763,
+    "g": 126.958
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": 126.178,
+    "a": 127.631,
+    "g": 127.225
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": 126.102,
+    "a": 127.72,
+    "g": 126.936
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": 126.245,
+    "a": 127.735,
+    "g": 127.141
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": 126.173,
+    "a": 127.642,
+    "g": 126.519
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": 126.078,
+    "a": 127.749,
+    "g": 126.855
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": 126.015,
+    "a": 127.656,
+    "g": 126.607
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": 126.162,
+    "a": 127.684,
+    "g": 126.869
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": 126.129,
+    "a": 127.814,
+    "g": 126.817
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": 125.403,
+    "a": 127.586,
+    "g": 126.75
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": 126.113,
+    "a": 127.719,
+    "g": 126.73
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": 126.047,
+    "a": 127.667,
+    "g": 126.84
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": 126.09,
+    "a": 127.821,
+    "g": 126.635
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": 126.052,
+    "a": 127.723,
+    "g": 126.851
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": 126.188,
+    "a": 127.716,
+    "g": 126.729
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": 126.064,
+    "a": 127.759,
+    "g": 126.719
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": 126.104,
+    "a": 127.71,
+    "g": 126.82
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": 126.037,
+    "a": 127.913,
+    "g": 126.932
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": 126.155,
+    "a": 127.893,
+    "g": 126.979
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": 126.066,
+    "a": 127.663,
+    "g": 126.936
+  },
+  {
+    "t": "2025-08-07 01:00:00",
+    "i": 126.19,
+    "a": 127.677,
+    "g": 126.866
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 125.8,
+    "a": 127.727,
+    "g": 126.756
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": 126.156,
+    "a": 127.79,
+    "g": 126.821
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": 126.153,
+    "a": 128.042,
+    "g": 126.763
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": 126.086,
+    "a": 127.635,
+    "g": 127.029
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": 126.17,
+    "a": 127.661,
+    "g": 127.156
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": 125.986,
+    "a": 127.606,
+    "g": 126.753
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": 126.161,
+    "a": 127.58,
+    "g": 126.674
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": 126.088,
+    "a": 127.787,
+    "g": 126.712
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": 126.227,
+    "a": 127.73,
+    "g": 127.181
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": 126.032,
+    "a": 127.703,
+    "g": 126.654
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": 126.121,
+    "a": 127.69,
+    "g": 126.829
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": 126.084,
+    "a": 127.71,
+    "g": 127.012
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": 126.089,
+    "a": 127.686,
+    "g": 126.944
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": 125.661,
+    "a": 127.688,
+    "g": 127.026
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": 126.157,
+    "a": 127.747,
+    "g": 126.9
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": 126.153,
+    "a": 127.771,
+    "g": 127.086
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": 126.153,
+    "a": 127.98,
+    "g": 127.017
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": 126.142,
+    "a": 127.946,
+    "g": 126.946
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": 126.228,
+    "a": 127.684,
+    "g": 126.927
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": 126.22,
+    "a": 127.811,
+    "g": 126.643
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": 126.205,
+    "a": 127.927,
+    "g": 126.721
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": 126.168,
+    "a": 127.753,
+    "g": 126.745
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": 126.127,
+    "a": 127.723,
+    "g": 126.882
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": 126.162,
+    "a": 127.722,
+    "g": 126.602
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 126.236,
+    "a": 127.781,
+    "g": 127.047
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": 126.13,
+    "a": 127.987,
+    "g": 126.862
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": 126.268,
+    "a": 127.858,
+    "g": 127.182
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": 126.172,
+    "a": 127.942,
+    "g": 126.82
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": 126.148,
+    "a": 127.699,
+    "g": 126.823
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": 125.763,
+    "a": 127.727,
+    "g": 126.843
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": 126.166,
+    "a": 127.793,
+    "g": 126.722
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": 126.171,
+    "a": 127.686,
+    "g": 126.93
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": 126.202,
+    "a": 127.74,
+    "g": 126.784
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": 126.155,
+    "a": 127.666,
+    "g": 127.034
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": 126.189,
+    "a": 127.688,
+    "g": 126.8
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": 126.124,
+    "a": 127.711,
+    "g": 126.669
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": 126.002,
+    "a": 127.644,
+    "g": 126.817
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": 126.181,
+    "a": 127.692,
+    "g": 126.864
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": 125.974,
+    "a": 127.7,
+    "g": 126.854
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": 125.913,
+    "a": 127.74,
+    "g": 126.691
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": 126.155,
+    "a": 127.662,
+    "g": 126.89
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": 125.729,
+    "a": 127.594,
+    "g": 126.922
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": 126.161,
+    "a": 127.695,
+    "g": 126.944
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": 125.708,
+    "a": 127.771,
+    "g": 126.676
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": 125.639,
+    "a": 127.749,
+    "g": 126.741
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": 126.213,
+    "a": 127.816,
+    "g": 126.887
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": 126.231,
+    "a": 127.749,
+    "g": 126.864
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": 126.048,
+    "a": 127.867,
+    "g": 126.759
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 126.095,
+    "a": 127.647,
+    "g": 126.831
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": 126.145,
+    "a": 127.982,
+    "g": 127.113
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": 126.178,
+    "a": 127.69,
+    "g": 126.844
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": 126.018,
+    "a": 127.873,
+    "g": 126.917
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": 126.137,
+    "a": 127.937,
+    "g": 126.832
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": 126.235,
+    "a": 127.971,
+    "g": 126.732
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": 125.985,
+    "a": 127.785,
+    "g": 126.911
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": 126.147,
+    "a": 127.802,
+    "g": 127.019
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": 126.169,
+    "a": 127.804,
+    "g": 127.072
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": 126.123,
+    "a": 127.803,
+    "g": 126.857
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": 125.72,
+    "a": 127.707,
+    "g": 127.007
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": 126.171,
+    "a": 127.978,
+    "g": 126.997
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": 126.222,
+    "a": 127.766,
+    "g": 127.066
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": 125.899,
+    "a": 128.001,
+    "g": 126.927
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": 126.145,
+    "a": 127.666,
+    "g": 126.925
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": 126.209,
+    "a": 127.851,
+    "g": 126.916
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": 126.179,
+    "a": 127.933,
+    "g": 127.092
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": 125.768,
+    "a": 127.741,
+    "g": 127.07
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": 126.158,
+    "a": 127.879,
+    "g": 126.798
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": 125.892,
+    "a": 127.699,
+    "g": 126.737
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": 126.224,
+    "a": 127.891,
+    "g": 126.949
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": 126.196,
+    "a": 127.702,
+    "g": 126.816
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": 126.168,
+    "a": 128.075,
+    "g": 126.739
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": 126.168,
+    "a": 127.751,
+    "g": 126.788
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 126.06,
+    "a": 127.666,
+    "g": 126.817
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": 126.23,
+    "a": 127.88,
+    "g": 126.862
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": 126.131,
+    "a": 127.912,
+    "g": 127.011
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": 126.193,
+    "a": 127.84,
+    "g": 126.964
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": 126.042,
+    "a": 127.685,
+    "g": 126.948
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": 125.928,
+    "a": 127.928,
+    "g": 126.985
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": 126.169,
+    "a": 127.638,
+    "g": 126.713
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": 126.163,
+    "a": 127.751,
+    "g": 126.91
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": 126.169,
+    "a": 127.786,
+    "g": 127.125
+  },
+  {
+    "t": "2025-08-03 15:00:00",
+    "i": 126.204,
+    "a": 127.747,
+    "g": 126.914
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": 126.118,
+    "a": 127.702,
+    "g": 126.938
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": 125.985,
+    "a": 127.689,
+    "g": 126.902
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": 125.558,
+    "a": 127.699,
+    "g": 126.799
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": 126.221,
+    "a": 127.813,
+    "g": 127.014
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": 126.151,
+    "a": 127.772,
+    "g": 126.806
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": 126.108,
+    "a": 127.736,
+    "g": 127.134
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": 126.053,
+    "a": 127.762,
+    "g": 126.833
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": 126.125,
+    "a": 127.78,
+    "g": 126.863
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": 126.086,
+    "a": 127.792,
+    "g": 126.888
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": 125.943,
+    "a": 127.723,
+    "g": 126.824
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": 126.289,
+    "a": 127.807,
+    "g": 126.929
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": 126.098,
+    "a": 127.722,
+    "g": 126.691
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": 126.194,
+    "a": 127.752,
+    "g": 127.224
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": 126.196,
+    "a": 127.853,
+    "g": 126.732
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 126.129,
+    "a": 127.701,
+    "g": 127.057
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": 126.113,
+    "a": 127.758,
+    "g": 126.8
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": 126.246,
+    "a": 127.718,
+    "g": 126.807
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": 126.192,
+    "a": 127.766,
+    "g": 127.23
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": 126.24,
+    "a": 127.88,
+    "g": 127.171
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": 126.125,
+    "a": 127.78,
+    "g": 126.972
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": 126.133,
+    "a": 127.908,
+    "g": 126.965
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": 126.18,
+    "a": 127.916,
+    "g": 127.116
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": 126.126,
+    "a": 127.732,
+    "g": 127.097
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": 126.195,
+    "a": 127.728,
+    "g": 126.866
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": 126.179,
+    "a": 127.779,
+    "g": 127.231
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": 126.228,
+    "a": 128.192,
+    "g": 126.932
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": 126.215,
+    "a": 127.792,
+    "g": 126.778
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": 126.171,
+    "a": 127.742,
+    "g": 127.002
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": 126.152,
+    "a": 127.741,
+    "g": 126.949
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": 126.311,
+    "a": 127.816,
+    "g": 126.813
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": 126.211,
+    "a": 127.709,
+    "g": 126.535
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": 126.238,
+    "a": 127.804,
+    "g": 127.154
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": 125.837,
+    "a": 127.793,
+    "g": 126.716
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": 126.037,
+    "a": 127.876,
+    "g": 127.01
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": 126.047,
+    "a": 127.84,
+    "g": 126.812
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": 126.161,
+    "a": 127.806,
+    "g": 127.238
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": 126.114,
+    "a": 127.742,
+    "g": 126.686
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": 126.262,
+    "a": 127.784,
+    "g": 126.836
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 125.785,
+    "a": 127.697,
+    "g": 126.979
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": 126.262,
+    "a": 127.88,
+    "g": 126.825
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": 126.24,
+    "a": 127.837,
+    "g": 126.758
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": 126.212,
+    "a": 127.889,
+    "g": 126.829
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": 126.019,
+    "a": 128.165,
+    "g": 126.988
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": 126.006,
+    "a": 127.739,
+    "g": 126.836
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": 126.107,
+    "a": 127.719,
+    "g": 127.019
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": 126.234,
+    "a": 127.958,
+    "g": 127.248
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": 126.272,
+    "a": 127.856,
+    "g": 126.905
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": 125.871,
+    "a": 127.807,
+    "g": 126.918
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": 126.123,
+    "a": 127.911,
+    "g": 127.131
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": 126.076,
+    "a": 127.901,
+    "g": 126.873
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": 126.222,
+    "a": 127.743,
+    "g": 127.004
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": 126.151,
+    "a": 127.774,
+    "g": 126.751
+  },
   {
     "t": "2025-08-01 10:00:00",
-    "i": 126.348,
+    "i": 126.249,
     "a": 127.914,
-    "g": 126.814
+    "g": 126.885
   },
   {
     "t": "2025-08-01 09:00:00",
@@ -2944,1433 +4390,5 @@
     "i": 125.95,
     "a": 127.688,
     "g": 126.827
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": 126.056,
-    "a": 127.697,
-    "g": 126.705
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": 126.029,
-    "a": 127.67,
-    "g": 126.809
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": 125.647,
-    "a": 127.766,
-    "g": 126.934
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": 126.077,
-    "a": 128.017,
-    "g": 126.827
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": 126.163,
-    "a": 127.668,
-    "g": 126.83
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": 126.154,
-    "a": 128.022,
-    "g": 126.765
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": 126.166,
-    "a": 127.732,
-    "g": 127.038
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": 126.175,
-    "a": 127.653,
-    "g": 126.617
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": 125.884,
-    "a": 127.624,
-    "g": 126.914
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": 125.954,
-    "a": 127.784,
-    "g": 126.923
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": 126.122,
-    "a": 127.735,
-    "g": 126.833
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": 126.046,
-    "a": 127.85,
-    "g": 126.749
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": 125.788,
-    "a": 127.723,
-    "g": 126.927
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": 126.146,
-    "a": 127.79,
-    "g": 127.013
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": 126.205,
-    "a": 127.671,
-    "g": 126.961
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": 126.072,
-    "a": 127.699,
-    "g": 126.883
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": 126.109,
-    "a": 127.915,
-    "g": 126.838
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": 125.976,
-    "a": 127.616,
-    "g": 126.789
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": 126.075,
-    "a": 127.795,
-    "g": 126.826
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": 125.927,
-    "a": 127.656,
-    "g": 126.917
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": 126.129,
-    "a": 127.681,
-    "g": 126.927
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": 126.022,
-    "a": 127.612,
-    "g": 127.039
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": 126.078,
-    "a": 127.712,
-    "g": 126.822
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 126.126,
-    "a": 127.69,
-    "g": 126.906
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": 126.075,
-    "a": 127.797,
-    "g": 126.918
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": 126.162,
-    "a": 127.67,
-    "g": 126.817
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": 125.942,
-    "a": 127.892,
-    "g": 126.845
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": 126.131,
-    "a": 127.626,
-    "g": 127.053
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": 126.182,
-    "a": 127.786,
-    "g": 126.965
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": 126.18,
-    "a": 127.979,
-    "g": 127.012
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": 126.144,
-    "a": 127.773,
-    "g": 127.154
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": 126.119,
-    "a": 127.691,
-    "g": 126.884
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": 126.179,
-    "a": 127.921,
-    "g": 126.844
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": 126.03,
-    "a": 127.73,
-    "g": 126.955
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": 126.082,
-    "a": 127.984,
-    "g": 127.121
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": 126.205,
-    "a": 128.075,
-    "g": 127.083
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": 126.046,
-    "a": 127.746,
-    "g": 126.791
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": 0,
-    "a": 127.637,
-    "g": 127.014
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": 0,
-    "a": 127.636,
-    "g": 126.681
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": 0,
-    "a": 127.595,
-    "g": 126.988
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": 0,
-    "a": 127.73,
-    "g": 126.703
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": 126.041,
-    "a": 127.756,
-    "g": 126.84
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": 126.041,
-    "a": 127.603,
-    "g": 126.843
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": 126.095,
-    "a": 127.502,
-    "g": 126.624
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": 126.04,
-    "a": 127.55,
-    "g": 126.851
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 126.006,
-    "a": 127.581,
-    "g": 126.791
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": 126.072,
-    "a": 127.588,
-    "g": 126.743
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": 126.072,
-    "a": 127.573,
-    "g": 126.985
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": 126.049,
-    "a": 127.715,
-    "g": 126.605
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": 126.081,
-    "a": 127.691,
-    "g": 127.046
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": 126.07,
-    "a": 127.719,
-    "g": 126.906
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": 126.099,
-    "a": 127.611,
-    "g": 126.606
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": 126.079,
-    "a": 127.573,
-    "g": 126.802
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": 126.034,
-    "a": 127.624,
-    "g": 126.918
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": 126.04,
-    "a": 127.574,
-    "g": 126.881
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": 126.06,
-    "a": 127.6,
-    "g": 126.983
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": 126.02,
-    "a": 127.62,
-    "g": 126.792
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": 126.048,
-    "a": 127.593,
-    "g": 126.801
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": 126.158,
-    "a": 127.565,
-    "g": 126.72
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": 126.094,
-    "a": 127.671,
-    "g": 126.849
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": 126.107,
-    "a": 127.979,
-    "g": 126.887
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": 126.061,
-    "a": 127.726,
-    "g": 126.657
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": 126.066,
-    "a": 127.68,
-    "g": 126.767
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": 125.971,
-    "a": 127.563,
-    "g": 126.936
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": 125.877,
-    "a": 127.783,
-    "g": 126.794
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": 126.005,
-    "a": 127.641,
-    "g": 126.885
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": 125.977,
-    "a": 127.676,
-    "g": 126.791
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": 126.143,
-    "a": 127.858,
-    "g": 126.881
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": 126.001,
-    "a": 127.595,
-    "g": 126.834
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 126.1,
-    "a": 127.786,
-    "g": 126.716
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": 126.069,
-    "a": 127.609,
-    "g": 126.97
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": 126.053,
-    "a": 127.565,
-    "g": 126.81
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": 126.024,
-    "a": 127.658,
-    "g": 126.698
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": 126.127,
-    "a": 127.648,
-    "g": 126.89
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": 126.098,
-    "a": 127.917,
-    "g": 127.051
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": 125.981,
-    "a": 127.838,
-    "g": 126.732
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": 126.103,
-    "a": 127.77,
-    "g": 126.708
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": 126.089,
-    "a": 127.671,
-    "g": 126.702
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": 126.135,
-    "a": 127.739,
-    "g": 126.722
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": 125.989,
-    "a": 127.661,
-    "g": 126.946
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": 126.146,
-    "a": 127.964,
-    "g": 126.789
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": 126.071,
-    "a": 127.657,
-    "g": 126.954
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": 126.004,
-    "a": 127.614,
-    "g": 126.615
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": 125.849,
-    "a": 127.716,
-    "g": 126.658
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": 126.06,
-    "a": 127.667,
-    "g": 126.772
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": 125.925,
-    "a": 127.671,
-    "g": 126.806
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": 0,
-    "a": 127.696,
-    "g": 126.724
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": 126.048,
-    "a": 127.597,
-    "g": 126.619
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": 126.046,
-    "a": 127.681,
-    "g": 126.613
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": 126.104,
-    "a": 127.76,
-    "g": 127.023
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": 126.046,
-    "a": 127.712,
-    "g": 126.867
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": 126.031,
-    "a": 127.774,
-    "g": 126.634
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": 126.024,
-    "a": 127.738,
-    "g": 126.899
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 126.038,
-    "a": 127.668,
-    "g": 126.588
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": 125.703,
-    "a": 127.734,
-    "g": 126.857
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": 126.045,
-    "a": 127.771,
-    "g": 126.495
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": 125.84,
-    "a": 127.709,
-    "g": 126.742
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": 126.085,
-    "a": 127.609,
-    "g": 126.801
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": 126.096,
-    "a": 127.757,
-    "g": 126.781
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": 126.091,
-    "a": 127.622,
-    "g": 126.835
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": 126.078,
-    "a": 127.733,
-    "g": 126.553
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": 126.082,
-    "a": 127.622,
-    "g": 126.784
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": 126.091,
-    "a": 127.72,
-    "g": 126.705
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": 126.13,
-    "a": 127.722,
-    "g": 126.836
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": 126.034,
-    "a": 127.845,
-    "g": 126.64
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": 0,
-    "a": 127.581,
-    "g": 126.6
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": 126.015,
-    "a": 127.925,
-    "g": 126.826
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": 125.94,
-    "a": 127.69,
-    "g": 126.583
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": 0,
-    "a": 128.272,
-    "g": 127.088
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": 125.924,
-    "a": 127.736,
-    "g": 126.806
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": 0,
-    "a": 128.116,
-    "g": 126.515
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": 0,
-    "a": 127.5,
-    "g": 126.922
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": 126.053,
-    "a": 127.661,
-    "g": 126.661
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": 125.99,
-    "a": 127.515,
-    "g": 126.841
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": 126.058,
-    "a": 127.602,
-    "g": 126.576
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": 125.776,
-    "a": 127.544,
-    "g": 126.372
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": 126.063,
-    "a": 127.582,
-    "g": 126.783
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 125.942,
-    "a": 127.861,
-    "g": 126.64
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": 126.054,
-    "a": 127.725,
-    "g": 126.644
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": 126.029,
-    "a": 127.784,
-    "g": 126.723
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": 126.048,
-    "a": 127.706,
-    "g": 126.962
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": 126.065,
-    "a": 127.61,
-    "g": 126.77
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": 125.989,
-    "a": 127.808,
-    "g": 126.681
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": 126.005,
-    "a": 127.48,
-    "g": 126.326
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": 126.017,
-    "a": 127.538,
-    "g": 126.739
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": 125.843,
-    "a": 127.535,
-    "g": 126.699
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": 125.869,
-    "a": 127.578,
-    "g": 126.901
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": 125.966,
-    "a": 127.477,
-    "g": 127.051
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": 125.848,
-    "a": 127.455,
-    "g": 126.473
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": 126.049,
-    "a": 127.524,
-    "g": 126.531
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": 126.004,
-    "a": 127.625,
-    "g": 126.87
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": 126.04,
-    "a": 127.57,
-    "g": 126.784
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": 126.018,
-    "a": 127.544,
-    "g": 126.643
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": 125.994,
-    "a": 127.736,
-    "g": 126.566
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": 125.853,
-    "a": 127.62,
-    "g": 126.748
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": 125.818,
-    "a": 127.663,
-    "g": 126.829
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": 126.041,
-    "a": 127.574,
-    "g": 126.703
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": 126.055,
-    "a": 127.578,
-    "g": 126.854
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": 126.076,
-    "a": 127.586,
-    "g": 126.704
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": 126.031,
-    "a": 127.542,
-    "g": 126.652
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": 126.096,
-    "a": 127.663,
-    "g": 126.809
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 126.019,
-    "a": 127.515,
-    "g": 126.678
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": 125.979,
-    "a": 127.506,
-    "g": 127.068
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": 126.067,
-    "a": 127.515,
-    "g": 126.826
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": 126.149,
-    "a": 127.52,
-    "g": 126.486
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": 126.065,
-    "a": 127.655,
-    "g": 126.611
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": 126.09,
-    "a": 127.558,
-    "g": 126.666
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": 125.965,
-    "a": 127.509,
-    "g": 126.807
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": 125.823,
-    "a": 127.557,
-    "g": 126.8
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": 126.035,
-    "a": 127.521,
-    "g": 126.939
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": 126.054,
-    "a": 127.735,
-    "g": 126.503
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": 126.077,
-    "a": 127.532,
-    "g": 126.84
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": 126.064,
-    "a": 127.587,
-    "g": 126.847
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": 126.007,
-    "a": 127.555,
-    "g": 126.791
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": 125.943,
-    "a": 127.557,
-    "g": 126.819
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": 125.614,
-    "a": 127.44,
-    "g": 126.846
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": 125.997,
-    "a": 127.545,
-    "g": 126.62
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": 125.811,
-    "a": 127.577,
-    "g": 126.622
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": 125.932,
-    "a": 127.85,
-    "g": 126.746
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": 125.939,
-    "a": 127.524,
-    "g": 126.785
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": 125.685,
-    "a": 127.638,
-    "g": 126.724
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": 125.981,
-    "a": 127.574,
-    "g": 126.824
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": 126.006,
-    "a": 127.618,
-    "g": 126.908
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": 126.038,
-    "a": 127.528,
-    "g": 126.635
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": 126.028,
-    "a": 127.525,
-    "g": 126.476
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 126.097,
-    "a": 127.518,
-    "g": 126.803
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": 126.051,
-    "a": 127.658,
-    "g": 126.913
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": 126.03,
-    "a": 127.941,
-    "g": 126.655
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": 126.085,
-    "a": 127.5,
-    "g": 126.815
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": 125.975,
-    "a": 127.625,
-    "g": 126.587
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": 126.086,
-    "a": 127.608,
-    "g": 126.716
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": 126.014,
-    "a": 127.583,
-    "g": 126.78
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": 126.022,
-    "a": 127.477,
-    "g": 126.663
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": 126.059,
-    "a": 127.558,
-    "g": 126.881
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": 126.058,
-    "a": 127.669,
-    "g": 126.716
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": 126.014,
-    "a": 127.565,
-    "g": 126.683
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": 126.017,
-    "a": 127.679,
-    "g": 126.761
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": 126.044,
-    "a": 127.673,
-    "g": 126.717
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": 125.864,
-    "a": 127.534,
-    "g": 126.588
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": 125.686,
-    "a": 127.523,
-    "g": 126.749
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": 126.028,
-    "a": 127.557,
-    "g": 126.616
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": 126.122,
-    "a": 127.73,
-    "g": 126.931
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": 125.591,
-    "a": 127.565,
-    "g": 126.648
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": 0,
-    "a": 127.654,
-    "g": 126.836
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": 125.981,
-    "a": 127.705,
-    "g": 126.76
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": 126.051,
-    "a": 127.889,
-    "g": 126.791
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": 126.104,
-    "a": 127.644,
-    "g": 126.459
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": 126.004,
-    "a": 127.541,
-    "g": 126.618
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": 125.934,
-    "a": 127.676,
-    "g": 126.763
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 125.965,
-    "a": 127.535,
-    "g": 126.788
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": 125.967,
-    "a": 127.669,
-    "g": 126.74
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": 125.988,
-    "a": 127.584,
-    "g": 126.722
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": 126.07,
-    "a": 127.731,
-    "g": 126.944
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": 125.919,
-    "a": 127.748,
-    "g": 126.701
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": 125.859,
-    "a": 127.665,
-    "g": 126.612
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": 125.717,
-    "a": 127.732,
-    "g": 126.762
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": 126.086,
-    "a": 127.697,
-    "g": 126.915
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": 126.06,
-    "a": 127.692,
-    "g": 126.663
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": 126.001,
-    "a": 127.522,
-    "g": 126.524
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": 126.078,
-    "a": 127.628,
-    "g": 126.689
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": 125.923,
-    "a": 127.63,
-    "g": 126.628
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": 125.904,
-    "a": 127.89,
-    "g": 126.753
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": 0,
-    "a": 127.581,
-    "g": 126.716
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": 125.867,
-    "a": 127.549,
-    "g": 126.819
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": 0,
-    "a": 127.687,
-    "g": 126.912
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": 126.057,
-    "a": 127.643,
-    "g": 126.788
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": 125.823,
-    "a": 127.597,
-    "g": 126.669
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": 0,
-    "a": 127.537,
-    "g": 126.77
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": 0,
-    "a": 127.522,
-    "g": 127.052
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": 126.108,
-    "a": 127.758,
-    "g": 126.88
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": 126.016,
-    "a": 127.724,
-    "g": 126.799
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": 126.017,
-    "a": 127.647,
-    "g": 126.913
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": 126.067,
-    "a": 127.785,
-    "g": 126.809
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 126.04,
-    "a": 127.643,
-    "g": 126.831
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": 126.131,
-    "a": 127.528,
-    "g": 126.683
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": 126.108,
-    "a": 127.709,
-    "g": 126.75
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": 126.135,
-    "a": 127.633,
-    "g": 126.492
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": 126.117,
-    "a": 127.647,
-    "g": 126.774
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": 126.04,
-    "a": 127.797,
-    "g": 126.938
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": 126.092,
-    "a": 127.904,
-    "g": 126.686
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": 126.154,
-    "a": 127.872,
-    "g": 127.204
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": 126.022,
-    "a": 127.569,
-    "g": 126.607
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": 125.961,
-    "a": 127.657,
-    "g": 126.681
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": 126.097,
-    "a": 127.697,
-    "g": 126.939
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": 126.062,
-    "a": 127.63,
-    "g": 127.293
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": 126.028,
-    "a": 128.123,
-    "g": 126.772
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": 126.091,
-    "a": 127.579,
-    "g": 127.114
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": 126.146,
-    "a": 127.655,
-    "g": 126.925
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": 126.186,
-    "a": 127.548,
-    "g": 126.757
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": 126.049,
-    "a": 127.794,
-    "g": 126.883
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": 126.06,
-    "a": 127.565,
-    "g": 126.73
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": 125.551,
-    "a": 127.551,
-    "g": 126.765
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": 126.082,
-    "a": 127.668,
-    "g": 127
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": 125.676,
-    "a": 127.497,
-    "g": 126.623
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": 126.106,
-    "a": 127.567,
-    "g": 126.759
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": 125.986,
-    "a": 127.529,
-    "g": 126.594
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": 125.942,
-    "a": 127.533,
-    "g": 126.6
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 126.068,
-    "a": 127.548,
-    "g": 126.723
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA2.json b/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA2.json
index 291ca06..6e6cbae 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/1/DIA2.json
@@ -1,9 +1,69 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 125.794,
+    "a": 128.002,
+    "g": 126.882
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 125.728,
+    "a": 128.095,
+    "g": 126.942
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 125.817,
+    "a": 128.098,
+    "g": 126.898
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 125.996,
+    "a": 128.104,
+    "g": 126.913
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 125.403,
+    "a": 127.913,
+    "g": 126.844
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 125.661,
+    "a": 128.042,
+    "g": 126.873
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 125.639,
+    "a": 127.987,
+    "g": 126.844
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 125.72,
+    "a": 128.075,
+    "g": 126.914
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 125.558,
+    "a": 127.928,
+    "g": 126.92
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 125.785,
+    "a": 128.192,
+    "g": 126.932
+  },
   {
     "t": "2025-08-01 00:00:00",
     "i": 0,
-    "a": 128.011,
-    "g": 126.997
+    "a": 128.165,
+    "g": 126.954
   },
   {
     "t": "2025-07-31 00:00:00",
@@ -124,65 +184,5 @@
     "i": 125.934,
     "a": 127.942,
     "g": 126.845
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 125.647,
-    "a": 128.022,
-    "g": 126.86
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 128.075,
-    "g": 126.887
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 125.877,
-    "a": 127.979,
-    "g": 126.822
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 127.964,
-    "g": 126.778
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 128.272,
-    "g": 126.718
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 125.818,
-    "a": 127.808,
-    "g": 126.728
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 125.614,
-    "a": 127.85,
-    "g": 126.752
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 127.941,
-    "g": 126.731
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 127.89,
-    "g": 126.779
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 125.551,
-    "a": 128.123,
-    "g": 126.811
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA0.json b/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA0.json
index 744fb1a..d6b16ab 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA0.json
@@ -1,4 +1,9951 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-11 11:50:00",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-11 11:40:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-11 11:30:02",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-11 11:10:00",
+    "m": 5.654,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.711
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.71
+  },
+  {
+    "t": "2025-08-11 10:40:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-11 10:30:02",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-11 10:10:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-11 09:50:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-11 09:40:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-11 09:30:02",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.64,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-11 09:20:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-11 09:10:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-11 09:00:02",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-11 08:50:00",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-11 08:40:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-11 08:30:02",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-11 08:20:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-11 08:10:00",
+    "m": 5.657,
+    "v": 1,
+    "i": 5.635,
+    "a": 5.738
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": 5.662,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-11 07:50:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-11 07:40:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-11 07:30:03",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.744
+  },
+  {
+    "t": "2025-08-11 07:20:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-11 07:10:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-11 06:50:00",
+    "m": 5.716,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": 5.653,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-11 06:00:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-11 05:50:00",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-11 05:40:00",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.64,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-11 05:20:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-11 05:10:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-11 05:00:01",
+    "m": 5.708,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-11 04:50:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-11 04:30:02",
+    "m": 5.717,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-11 04:20:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.746
+  },
+  {
+    "t": "2025-08-11 04:00:02",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-11 03:50:00",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-11 03:40:00",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": 5.655,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-11 03:20:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-11 03:00:02",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-11 02:50:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-11 02:40:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-11 02:30:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-11 02:10:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-11 02:00:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-11 01:40:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-11 01:30:02",
+    "m": 5.718,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-11 01:10:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-11 00:50:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-11 00:40:00",
+    "m": 5.71,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-11 00:20:00",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-11 00:10:00",
+    "m": 5.708,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-11 00:00:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 23:40:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 23:30:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.638,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-10 23:10:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 22:30:02",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-10 22:10:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 22:00:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-10 21:50:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-10 21:40:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-10 21:30:02",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-10 21:20:01",
+    "m": 5.634,
+    "v": 1,
+    "i": 5.634,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 20:50:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": 5.698,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 20:00:01",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-10 19:50:00",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 19:40:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-10 19:30:01",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.66,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": 5.708,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 5.698,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 18:50:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-10 18:30:01",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 18:20:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-10 18:10:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 18:00:01",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 17:50:00",
+    "m": 5.66,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-10 17:30:02",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 17:20:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-10 17:10:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 16:50:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 16:40:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 16:30:03",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 16:20:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-10 16:10:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-10 16:00:02",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 15:50:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 15:40:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-10 15:20:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-10 15:10:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 15:00:02",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 14:50:00",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 5.698,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 14:00:01",
+    "m": 5.659,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-10 13:50:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-10 13:40:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 13:30:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 13:10:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 12:40:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 12:00:01",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 11:50:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 11:40:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 11:30:01",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 11:20:01",
+    "m": 5.632,
+    "v": 1,
+    "i": 5.632,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 11:10:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-10 11:00:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 10:50:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.639,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-10 10:20:00",
+    "m": 5.718,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-10 09:50:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 09:40:00",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 09:30:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-10 09:20:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 09:10:00",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.629,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 08:40:00",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-10 08:20:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 08:10:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-10 08:00:02",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-10 07:50:00",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 07:40:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 5.711,
+    "v": 1,
+    "i": 5.64,
+    "a": 5.733
+  },
+  {
+    "t": "2025-08-10 07:20:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-10 07:10:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 06:50:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 06:40:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 06:30:02",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-10 06:20:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 06:10:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 06:00:01",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 05:50:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 05:40:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-10 05:20:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 04:50:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-10 04:10:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-10 04:00:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-10 03:50:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-10 03:30:02",
+    "m": 5.638,
+    "v": 1,
+    "i": 5.638,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-10 03:10:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-10 03:00:01",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-10 02:40:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.739
+  },
+  {
+    "t": "2025-08-10 02:30:02",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 02:20:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 02:10:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-10 02:00:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-10 01:50:00",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-10 01:40:01",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-10 01:30:02",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-10 01:10:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-10 01:00:01",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-10 00:40:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 00:30:02",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-10 00:10:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": 5.659,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 23:50:00",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-09 23:40:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.737
+  },
+  {
+    "t": "2025-08-09 23:30:02",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 23:10:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 22:50:00",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.634,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-09 22:20:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 22:10:00",
+    "m": 5.71,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 22:00:02",
+    "m": 5.66,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-09 21:50:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 21:30:01",
+    "m": 5.653,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 21:20:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 21:00:02",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 20:50:00",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-09 20:40:00",
+    "m": 5.651,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-09 20:30:03",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-09 20:20:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.641,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-09 20:00:02",
+    "m": 5.652,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 19:50:00",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-09 19:40:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 19:30:02",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-09 19:20:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-09 19:00:02",
+    "m": 5.711,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-09 18:40:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 18:30:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-09 18:20:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-09 18:10:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-09 18:00:01",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-09 17:50:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 17:30:02",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 17:10:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 17:00:02",
+    "m": 5.627,
+    "v": 1,
+    "i": 5.627,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-09 16:30:01",
+    "m": 5.718,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 16:20:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-09 16:00:03",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-09 15:50:00",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 15:40:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-09 15:30:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 15:10:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-09 15:00:02",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-09 14:50:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-09 14:40:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-09 14:30:02",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": 5.655,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 13:50:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 13:40:00",
+    "m": 5.707,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-09 13:30:02",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 13:00:02",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 12:50:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.633,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-09 12:10:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 12:00:02",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-09 11:40:00",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 11:20:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-09 11:10:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-09 11:00:03",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": 5.654,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-09 10:20:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 10:10:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.639,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-09 10:00:02",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 09:50:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.745
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 09:20:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 09:00:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-09 08:50:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-09 08:30:02",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-09 08:20:00",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 08:10:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.642,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 08:00:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 07:50:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": 5.722,
+    "v": 1,
+    "i": 5.64,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-09 07:30:02",
+    "m": 5.658,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-09 07:20:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 07:00:02",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 06:50:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-09 06:40:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 06:30:02",
+    "m": 5.658,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 06:00:02",
+    "m": 5.71,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 05:50:01",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-09 05:40:01",
+    "m": 5.715,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 05:20:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-09 05:10:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 5.719,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 04:40:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-09 04:30:02",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-09 04:20:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": 5.651,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 04:00:02",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 03:40:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-09 03:30:02",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.641,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-09 03:10:00",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-09 03:00:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.734
+  },
+  {
+    "t": "2025-08-09 02:50:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 02:40:00",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-09 02:30:02",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": 5.658,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-09 02:10:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 01:50:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 01:40:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 01:30:02",
+    "m": 5.662,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-09 01:20:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-09 01:10:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-09 00:40:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-09 00:30:03",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-09 00:20:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-09 00:10:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.734
+  },
+  {
+    "t": "2025-08-09 00:00:02",
+    "m": 5.713,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 23:40:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 23:00:01",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": 5.712,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-08 22:30:01",
+    "m": 5.698,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 22:20:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 22:10:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 22:00:02",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 21:50:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 21:40:00",
+    "m": 5.707,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 21:00:02",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 20:50:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 20:20:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 20:00:02",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 19:50:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.634,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-08 19:30:02",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 19:20:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 19:10:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 19:00:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-08 18:50:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 5.717,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-08 18:30:01",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 18:20:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 18:10:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 18:00:02",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 17:50:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": 5.65,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 17:30:01",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-08 17:10:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": 5.656,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 16:50:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 16:30:02",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 16:10:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 16:00:02",
+    "m": 5.714,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 15:50:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-08 15:40:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 15:30:02",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 15:20:00",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 15:10:00",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 14:50:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 14:40:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 14:20:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 14:10:01",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 13:50:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 13:40:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 13:20:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-08 13:00:02",
+    "m": 5.712,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.626,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-08 12:20:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-08 12:10:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 12:00:02",
+    "m": 5.711,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 11:50:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-08 11:30:01",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-08 11:20:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 11:10:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 11:00:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-08 10:50:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-08 10:40:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-08 10:30:02",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.642,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-08 10:10:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 10:00:02",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-08 09:50:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-08 09:40:00",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.733
+  },
+  {
+    "t": "2025-08-08 09:30:02",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 09:00:01",
+    "m": 5.654,
+    "v": 1,
+    "i": 5.636,
+    "a": 5.737
+  },
+  {
+    "t": "2025-08-08 08:50:00",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 08:40:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-08 08:30:02",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 08:20:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-08 08:10:00",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-08 08:00:02",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-08 07:40:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-08 07:20:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-08 07:00:02",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 06:50:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 06:20:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-08 06:00:02",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-08 05:50:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-08 05:40:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": 5.724,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-08 05:20:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 05:10:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-08 05:00:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 04:50:00",
+    "m": 5.66,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": 5.711,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 04:20:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.642,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-08 04:10:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 03:50:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": 5.698,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 03:30:02",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-08 03:20:00",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-08 03:00:02",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 02:50:00",
+    "m": 5.714,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-08 02:20:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-08 02:10:00",
+    "m": 5.711,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-08 02:00:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 01:50:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 01:40:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 5.657,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-08 01:10:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 01:00:02",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 00:50:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-08 00:40:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 00:30:02",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-08 00:20:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-08 00:10:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-08 00:00:02",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 23:50:00",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 23:40:00",
+    "m": 5.66,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-07 23:30:02",
+    "m": 5.734,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.734
+  },
+  {
+    "t": "2025-08-07 23:20:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-07 23:10:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-07 23:00:02",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-07 22:50:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-07 22:30:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 22:20:00",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": 5.65,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 21:50:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 21:20:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 21:00:02",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-07 20:50:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 20:30:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-07 20:20:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-07 20:10:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.623,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-07 20:00:02",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-07 19:50:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-07 19:40:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": 5.651,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-07 19:10:00",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 19:00:02",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-07 18:50:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-07 18:40:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 18:30:03",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.641,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-07 18:10:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 18:00:02",
+    "m": 5.66,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 17:40:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 17:30:02",
+    "m": 5.651,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 17:20:00",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.624,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-07 16:50:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 16:40:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 16:30:02",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-07 16:20:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 16:10:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-07 16:00:02",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 15:40:00",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-07 15:30:01",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 15:10:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-07 14:50:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.711
+  },
+  {
+    "t": "2025-08-07 14:40:00",
+    "m": 5.662,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 14:30:01",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.639,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 14:20:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 5.656,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.711
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 13:50:00",
+    "m": 5.713,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-07 13:30:01",
+    "m": 5.655,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-07 13:20:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.71
+  },
+  {
+    "t": "2025-08-07 13:10:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-07 12:40:00",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 12:30:02",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.633,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-07 12:20:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.636,
+    "a": 5.71
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.744
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 5.717,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 11:20:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 11:10:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 10:50:01",
+    "m": 5.66,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 10:20:00",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-07 10:10:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-07 10:00:02",
+    "m": 5.712,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-07 09:40:00",
+    "m": 5.653,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-07 09:30:02",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-07 09:20:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-07 08:50:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-07 08:30:02",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-07 08:20:01",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 08:10:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 08:00:02",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.737
+  },
+  {
+    "t": "2025-08-07 07:50:00",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-07 07:40:00",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-07 07:30:02",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-07 07:10:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-07 07:00:01",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-07 06:50:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-07 06:00:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": 5.651,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 05:40:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 05:30:02",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-07 05:20:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.634,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-07 05:10:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.71
+  },
+  {
+    "t": "2025-08-07 05:00:02",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-07 04:50:00",
+    "m": 5.713,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-07 04:30:02",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-07 04:00:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-07 03:50:00",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.711
+  },
+  {
+    "t": "2025-08-07 03:30:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.739
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-07 03:00:02",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-07 02:50:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-07 02:40:00",
+    "m": 5.659,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-07 02:10:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.63,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-07 00:00:02",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 23:50:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 23:40:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 5.655,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 23:20:00",
+    "m": 5.712,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-06 23:10:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 22:50:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-06 22:40:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 22:30:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 22:20:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 22:10:00",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 21:30:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.71
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": 5.658,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 20:50:00",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-06 20:40:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 20:30:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 20:20:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.734
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 19:50:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.633,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-06 19:30:02",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 19:20:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-06 19:00:02",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-06 18:50:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 18:30:02",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-06 18:20:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-06 17:50:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 17:40:00",
+    "m": 5.708,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-06 17:30:02",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.642,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-06 17:20:00",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-06 17:10:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-06 17:00:02",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-06 16:50:00",
+    "m": 5.66,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 16:40:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 16:10:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-06 15:40:01",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 15:30:02",
+    "m": 5.662,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 15:20:00",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.736
+  },
+  {
+    "t": "2025-08-06 15:10:00",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-06 15:00:02",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 14:50:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-06 14:40:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-06 14:30:02",
+    "m": 5.656,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-06 14:20:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-06 14:10:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-06 14:00:01",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-06 13:50:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-06 13:40:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 13:20:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": 5.657,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 12:50:00",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.632,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 12:30:02",
+    "m": 5.641,
+    "v": 1,
+    "i": 5.638,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 12:20:00",
+    "m": 5.698,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-06 11:40:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-06 11:30:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 11:20:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-06 11:00:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-06 10:50:01",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.635,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-06 10:40:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-06 10:30:01",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-06 10:00:02",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-06 09:40:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 09:30:02",
+    "m": 5.717,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 09:20:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-06 09:10:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 09:00:02",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 08:40:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": 5.66,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-06 08:00:01",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 07:50:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-06 07:40:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 07:30:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 07:20:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-06 07:10:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 06:50:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-06 06:40:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-06 06:30:02",
+    "m": 5.715,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 06:20:00",
+    "m": 5.707,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-06 06:10:00",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-06 06:00:01",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 05:50:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-06 05:40:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.627,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 05:10:00",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-06 05:00:02",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 04:50:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 04:10:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.737
+  },
+  {
+    "t": "2025-08-06 04:00:02",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-06 03:50:01",
+    "m": 5.717,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.733
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-06 03:00:01",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-06 02:30:02",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-06 02:10:00",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 02:00:02",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 01:50:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-06 01:40:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 01:30:02",
+    "m": 5.718,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": 5.716,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-06 00:50:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 00:40:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.637,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-06 00:30:02",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-06 00:20:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-06 00:10:00",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-06 00:00:02",
+    "m": 5.739,
+    "v": 1,
+    "i": 5.64,
+    "a": 5.739
+  },
+  {
+    "t": "2025-08-05 23:50:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-05 23:40:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 23:30:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-05 23:20:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 23:10:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-05 22:30:02",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-05 22:00:01",
+    "m": 5.66,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-05 21:50:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-05 21:40:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 21:30:02",
+    "m": 5.739,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.739
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 5.653,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 20:30:02",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 20:20:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 20:10:01",
+    "m": 5.656,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 19:50:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 19:30:02",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 19:20:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.627,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 19:10:01",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 18:50:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": 5.718,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-05 18:20:00",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 18:10:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 17:50:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-05 17:40:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-05 17:30:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 17:10:00",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 17:00:01",
+    "m": 5.711,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 16:50:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-05 16:40:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": 5.66,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 5.711,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 15:50:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 15:30:01",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.642,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 15:20:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-05 14:50:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.636,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-05 14:30:02",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-05 14:20:00",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-05 14:10:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 13:50:00",
+    "m": 5.658,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-05 13:30:02",
+    "m": 5.712,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.733
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-05 13:10:00",
+    "m": 5.698,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 13:00:01",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 12:50:01",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 12:30:02",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-05 12:10:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 11:50:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 11:30:02",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.743
+  },
+  {
+    "t": "2025-08-05 11:20:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-05 11:10:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-05 11:00:02",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-05 10:40:00",
+    "m": 5.715,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-05 10:20:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.641,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-05 10:10:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-05 09:50:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 09:40:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 09:30:01",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-05 09:10:01",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-05 09:00:01",
+    "m": 5.657,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 08:50:00",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-05 08:40:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-05 08:30:02",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.713
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-05 08:10:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.734
+  },
+  {
+    "t": "2025-08-05 08:00:02",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 07:50:00",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 07:40:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 06:40:00",
+    "m": 5.698,
+    "v": 1,
+    "i": 5.641,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-05 06:30:01",
+    "m": 5.71,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": 5.71,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.711
+  },
+  {
+    "t": "2025-08-05 06:10:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-05 06:00:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 05:40:00",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.631,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-05 05:30:02",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-05 04:30:02",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-05 04:20:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-05 04:00:02",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 03:50:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-05 03:40:00",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.743
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 5.659,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-05 03:10:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-05 02:50:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": 5.657,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 02:30:01",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 02:20:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.641,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 02:00:02",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 01:40:00",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-05 01:30:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-05 01:10:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-05 01:00:01",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": 5.656,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.739
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-05 00:10:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-05 00:00:02",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 23:50:00",
+    "m": 5.659,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 23:40:00",
+    "m": 5.658,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": 5.658,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-04 23:20:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-04 23:10:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 23:00:03",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 22:50:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 22:40:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-04 22:30:01",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 22:10:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 22:00:02",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-04 21:50:00",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 21:40:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 21:30:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-04 21:20:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 21:10:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-04 21:00:01",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 20:50:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-04 20:40:00",
+    "m": 5.659,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 20:30:02",
+    "m": 5.659,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 20:10:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": 5.751,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.751
+  },
+  {
+    "t": "2025-08-04 19:50:00",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 19:00:02",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-04 18:20:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.711
+  },
+  {
+    "t": "2025-08-04 18:10:01",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-04 18:00:03",
+    "m": 5.708,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.712
+  },
+  {
+    "t": "2025-08-04 17:40:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-04 17:30:02",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 17:10:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 17:00:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 16:40:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 16:30:02",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 16:20:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-04 16:10:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 16:00:02",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 15:50:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 15:20:00",
+    "m": 5.662,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 15:00:01",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 14:50:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-04 14:30:02",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.634,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-04 14:20:00",
+    "m": 5.708,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 14:10:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 14:00:01",
+    "m": 5.659,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 13:50:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-04 13:40:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 13:30:02",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-04 13:00:01",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-04 12:40:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 12:20:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 12:10:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-04 12:00:02",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-04 11:30:02",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-04 11:10:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-04 11:00:02",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 10:50:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 10:40:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-04 10:30:01",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 10:20:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-04 10:00:02",
+    "m": 5.708,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-04 09:40:01",
+    "m": 5.652,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-04 09:30:01",
+    "m": 5.651,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 09:20:00",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 09:10:00",
+    "m": 5.712,
+    "v": 1,
+    "i": 5.66,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 09:00:02",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.639,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 08:40:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-04 08:20:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 08:00:01",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 07:50:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 07:30:02",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-04 07:20:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-04 07:10:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 07:00:02",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 06:50:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 06:30:01",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 06:10:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-04 06:00:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": 5.668,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 05:00:01",
+    "m": 5.651,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 04:50:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 04:30:02",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 04:20:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-04 04:00:01",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-04 03:40:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 03:30:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.735
+  },
+  {
+    "t": "2025-08-04 03:20:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": 5.717,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 03:00:02",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-04 02:50:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 02:30:02",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-04 02:10:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-04 01:50:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 01:40:00",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-04 01:30:02",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": 5.716,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-04 01:10:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 01:00:01",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 00:50:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-04 00:40:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-04 00:30:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-04 00:10:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-03 23:50:00",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.626,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-03 23:20:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-03 23:10:00",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-03 23:00:02",
+    "m": 5.712,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-03 22:50:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 22:40:01",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 22:30:02",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-03 22:20:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-03 22:10:00",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 22:00:02",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.736
+  },
+  {
+    "t": "2025-08-03 21:40:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-03 21:30:02",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-03 21:20:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 21:00:01",
+    "m": 5.657,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 20:50:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-03 20:40:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-03 20:30:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-03 20:20:00",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 20:10:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 20:00:02",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": 5.662,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-03 19:40:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 19:30:02",
+    "m": 5.711,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-03 19:20:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 18:40:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-03 18:00:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 17:50:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 17:40:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-03 17:30:06",
+    "m": 5.721,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 17:10:00",
+    "m": 5.732,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 16:50:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 16:30:05",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-03 14:30:02",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-03 14:20:00",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-03 14:10:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": 5.713,
+    "v": 1,
+    "i": 5.633,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 13:50:01",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": 5.657,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-03 13:20:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-03 13:10:00",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-03 13:00:01",
+    "m": 5.711,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 12:40:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": 5.65,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": 5.707,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-03 12:00:02",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 11:50:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-03 11:40:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-03 11:30:02",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 11:20:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-03 11:00:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-03 10:30:01",
+    "m": 5.717,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 10:00:02",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-03 09:40:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-03 09:30:02",
+    "m": 5.654,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-03 09:20:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-03 09:10:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-03 09:00:02",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 08:40:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-03 08:30:02",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-03 08:20:01",
+    "m": 5.707,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 08:10:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-03 08:00:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-03 07:50:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-03 07:40:00",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-03 07:00:02",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 06:50:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 06:40:00",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.741
+  },
+  {
+    "t": "2025-08-03 06:30:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-03 06:20:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-03 06:10:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 06:00:02",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-03 05:50:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-03 05:40:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-03 05:30:01",
+    "m": 5.71,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-03 05:20:00",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.635,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": 5.665,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 5.707,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-03 04:30:01",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 04:20:00",
+    "m": 5.698,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 04:10:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.738
+  },
+  {
+    "t": "2025-08-03 03:50:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-03 03:30:02",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 03:10:00",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-03 03:00:02",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.735
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-03 02:40:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 02:30:02",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 02:10:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-03 01:50:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-03 01:00:01",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-03 00:50:00",
+    "m": 5.707,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-03 00:40:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.64,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-03 00:20:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.643,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-03 00:00:02",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-02 23:40:00",
+    "m": 5.724,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 23:30:02",
+    "m": 5.74,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.74
+  },
+  {
+    "t": "2025-08-02 23:20:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.74
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 22:40:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 22:30:02",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-02 22:10:00",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-02 22:00:02",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 21:40:00",
+    "m": 5.718,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-02 21:20:00",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-02 21:10:00",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 5.664,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 20:50:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 20:40:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 20:30:02",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 20:20:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 20:10:00",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.64,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 20:00:01",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-02 19:50:00",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 19:40:01",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-02 19:30:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 19:20:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-02 19:10:00",
+    "m": 5.71,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 18:50:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 18:40:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 18:30:02",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 18:10:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.714
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-02 17:30:02",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.66,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 17:10:00",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-02 17:00:02",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-02 16:40:00",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-02 16:30:02",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 16:20:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 16:10:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 16:00:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.728
+  },
+  {
+    "t": "2025-08-02 15:30:02",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 15:20:00",
+    "m": 5.661,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-02 15:00:02",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-02 14:20:00",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 14:10:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.733
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-02 13:50:00",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.639,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": 5.698,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-02 13:00:02",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-02 12:40:00",
+    "m": 5.716,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 5.713,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-02 12:10:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 12:00:01",
+    "m": 5.654,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 11:50:01",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-02 11:30:02",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.64,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.749
+  },
+  {
+    "t": "2025-08-02 10:50:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-02 10:30:02",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-02 10:10:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-02 10:00:01",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-02 09:50:00",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-02 09:30:01",
+    "m": 5.717,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 09:20:00",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-02 09:10:01",
+    "m": 5.702,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-02 08:50:01",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 08:30:02",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 08:20:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-02 08:10:00",
+    "m": 5.707,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 08:00:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 5.709,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": 5.658,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 07:20:00",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 07:10:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 5.708,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": 5.679,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 06:40:00",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-02 06:30:02",
+    "m": 5.707,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 06:10:00",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 05:40:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-02 05:30:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 05:20:00",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 05:10:00",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.641,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 04:50:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.621,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 04:30:03",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 04:10:00",
+    "m": 5.704,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-02 04:00:02",
+    "m": 5.672,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-02 03:50:00",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 5.695,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": 5.715,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 5.71,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-02 02:50:00",
+    "m": 5.651,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.74
+  },
+  {
+    "t": "2025-08-02 02:40:00",
+    "m": 5.656,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 02:30:01",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-02 02:00:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.659,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 5.7,
+    "v": 1,
+    "i": 5.645,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-02 01:40:00",
+    "m": 5.727,
+    "v": 1,
+    "i": 5.624,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 01:20:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 01:10:00",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 01:00:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-02 00:50:01",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 5.663,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-02 00:20:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-02 00:10:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": 5.631,
+    "v": 1,
+    "i": 5.631,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-01 23:50:01",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.716
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-01 23:20:00",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": 5.684,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": 5.656,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-01 22:50:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-01 22:40:00",
+    "m": 5.694,
+    "v": 1,
+    "i": 5.64,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-01 22:30:02",
+    "m": 5.678,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-01 22:20:00",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-01 22:10:00",
+    "m": 5.706,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-01 22:00:01",
+    "m": 5.691,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-01 21:50:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.638,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-01 21:40:00",
+    "m": 5.713,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-01 21:30:02",
+    "m": 5.713,
+    "v": 1,
+    "i": 5.661,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-01 21:20:00",
+    "m": 5.657,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-01 21:10:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-01 20:50:00",
+    "m": 5.687,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-01 20:20:00",
+    "m": 5.676,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-01 20:10:00",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 5.707,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": 5.713,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-01 19:40:00",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.745
+  },
+  {
+    "t": "2025-08-01 19:30:02",
+    "m": 5.73,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.73
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.633,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-01 19:10:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-01 19:00:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-01 18:40:00",
+    "m": 5.669,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-01 18:30:01",
+    "m": 5.647,
+    "v": 1,
+    "i": 5.647,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-01 18:20:00",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-01 18:10:00",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-01 18:00:02",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-01 17:50:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-01 17:40:00",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-01 17:30:02",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-01 17:20:00",
+    "m": 5.689,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-01 17:10:00",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-01 17:00:02",
+    "m": 5.666,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-01 16:50:00",
+    "m": 5.703,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": 5.681,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-01 16:20:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.65,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 5.699,
+    "v": 1,
+    "i": 5.658,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-01 16:00:02",
+    "m": 5.675,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-01 15:50:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": 5.662,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-01 15:20:00",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.737
+  },
+  {
+    "t": "2025-08-01 15:10:00",
+    "m": 5.697,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.722
+  },
+  {
+    "t": "2025-08-01 15:00:02",
+    "m": 5.682,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-01 14:50:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-01 14:40:00",
+    "m": 5.696,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-01 14:30:02",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-01 14:20:00",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.734
+  },
+  {
+    "t": "2025-08-01 14:10:01",
+    "m": 5.67,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-01 14:00:02",
+    "m": 5.677,
+    "v": 1,
+    "i": 5.652,
+    "a": 5.718
+  },
+  {
+    "t": "2025-08-01 13:50:00",
+    "m": 5.693,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.723
+  },
+  {
+    "t": "2025-08-01 13:30:02",
+    "m": 5.688,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.717
+  },
+  {
+    "t": "2025-08-01 13:20:01",
+    "m": 5.712,
+    "v": 1,
+    "i": 5.639,
+    "a": 5.731
+  },
+  {
+    "t": "2025-08-01 13:10:00",
+    "m": 5.671,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-01 13:00:02",
+    "m": 5.68,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": 5.631,
+    "v": 1,
+    "i": 5.631,
+    "a": 5.729
+  },
+  {
+    "t": "2025-08-01 12:40:00",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.655,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-01 12:30:02",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.656,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": 5.683,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.721
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 5.674,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.719
+  },
+  {
+    "t": "2025-08-01 11:50:00",
+    "m": 5.662,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.732
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": 5.69,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.727
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.649,
+    "a": 5.737
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 5.705,
+    "v": 1,
+    "i": 5.653,
+    "a": 5.715
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": 5.686,
+    "v": 1,
+    "i": 5.648,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-01 11:00:02",
+    "m": 5.692,
+    "v": 1,
+    "i": 5.654,
+    "a": 5.724
+  },
+  {
+    "t": "2025-08-01 10:50:00",
+    "m": 5.673,
+    "v": 1,
+    "i": 5.644,
+    "a": 5.725
+  },
+  {
+    "t": "2025-08-01 10:40:00",
+    "m": 5.701,
+    "v": 1,
+    "i": 5.657,
+    "a": 5.72
+  },
+  {
+    "t": "2025-08-01 10:30:02",
+    "m": 5.685,
+    "v": 1,
+    "i": 5.646,
+    "a": 5.726
+  },
+  {
+    "t": "2025-08-01 10:20:01",
+    "m": 5.667,
+    "v": 1,
+    "i": 5.651,
+    "a": 5.748
+  },
   {
     "t": "2025-08-01 10:10:01",
     "m": 5.691,
@@ -11051,9952 +20998,5 @@
     "v": 1,
     "i": 5.65,
     "a": 5.716
-  },
-  {
-    "t": "2025-07-21 07:30:01",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-21 07:20:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-21 07:10:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-21 06:50:00",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-21 06:40:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-21 06:30:02",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-21 06:20:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": 5.638,
-    "v": 1,
-    "i": 5.638,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-21 06:00:02",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-21 05:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-21 05:40:00",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.624,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-21 05:30:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-21 05:20:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-21 05:10:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-21 05:00:01",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-21 04:50:00",
-    "m": 5.648,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-21 04:40:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-21 04:30:02",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-21 04:20:00",
-    "m": 5.71,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-21 03:40:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-21 03:30:01",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-21 03:00:02",
-    "m": 5.727,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-21 02:50:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-21 02:40:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-21 02:30:02",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-21 02:20:00",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-21 02:10:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-21 01:30:02",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-21 01:20:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-21 01:00:02",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-21 00:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-21 00:40:00",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-21 00:20:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-21 00:10:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-21 00:00:02",
-    "m": 5.647,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-20 23:30:02",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 23:20:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 23:10:00",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-20 23:00:02",
-    "m": 5.713,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-20 22:50:01",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-20 22:40:00",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 22:10:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-20 21:40:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-20 21:30:02",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 21:10:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-20 21:00:02",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 20:40:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 20:30:01",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 20:10:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 20:00:02",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-20 19:50:00",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 19:30:02",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-20 19:20:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 19:10:01",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 19:00:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-20 18:50:00",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-20 18:30:01",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-20 18:20:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 18:00:01",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-20 17:50:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-20 17:40:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-20 17:00:02",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-20 16:40:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-20 16:20:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 16:00:02",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 15:50:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 15:40:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-20 15:30:02",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.744
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 15:00:02",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 14:50:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-20 14:40:00",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 14:30:02",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 14:20:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-20 14:00:01",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-20 13:50:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-20 13:40:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 13:30:02",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 5.651,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 13:10:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 5.701,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 12:50:00",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.637,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 12:40:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 12:30:02",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 12:20:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 12:10:01",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 5.719,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 11:50:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-20 11:40:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 11:30:01",
-    "m": 5.723,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-20 11:10:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-20 10:20:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 10:10:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 10:00:01",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 09:50:00",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.637,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-20 09:40:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 09:20:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-20 09:10:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 08:50:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 08:40:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-20 08:30:02",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 08:10:00",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-20 07:50:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-20 07:40:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-20 07:20:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-20 07:10:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 07:00:03",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 06:50:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-20 06:30:02",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 06:10:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 06:00:01",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 05:40:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 05:30:02",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 05:10:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 05:00:01",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-20 04:40:00",
-    "m": 5.73,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.735
-  },
-  {
-    "t": "2025-07-20 04:30:02",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-20 04:10:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-20 04:00:02",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-20 03:40:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-20 03:30:02",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-20 03:20:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 03:00:02",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 02:50:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 02:40:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 02:30:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 02:20:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-20 02:10:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-20 01:50:00",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 01:40:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-20 01:10:00",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.711
-  },
-  {
-    "t": "2025-07-20 01:00:02",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 00:50:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-20 00:40:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-20 00:20:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-19 23:50:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-19 23:40:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-19 23:30:02",
-    "m": 5.654,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 23:20:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 23:10:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 23:00:02",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-19 22:50:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 22:20:00",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 22:10:00",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 22:00:01",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-19 21:10:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 20:40:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-19 20:30:02",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 20:20:00",
-    "m": 5.714,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-19 20:10:00",
-    "m": 5.717,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 20:00:01",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.629,
-    "a": 5.752
-  },
-  {
-    "t": "2025-07-19 19:50:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": 5.637,
-    "v": 1,
-    "i": 5.637,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-19 19:20:00",
-    "m": 5.724,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-19 19:00:02",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 18:50:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-19 18:20:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 17:50:00",
-    "m": 5.705,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 17:40:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 17:30:02",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 17:20:00",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.747
-  },
-  {
-    "t": "2025-07-19 17:10:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-19 17:00:01",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.732
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 5.708,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 16:20:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 16:00:02",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 15:40:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 15:30:02",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": 5.705,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 15:00:02",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 14:50:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-19 14:40:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-19 14:30:01",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-19 14:20:00",
-    "m": 5.705,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 14:10:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.632,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-19 13:30:01",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-19 13:20:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-19 13:10:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-19 13:00:01",
-    "m": 5.71,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 12:50:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-19 12:20:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 12:10:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 12:00:02",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-19 11:40:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-19 11:20:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": 5.652,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-19 11:00:02",
-    "m": 5.647,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-19 10:50:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 10:40:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 10:20:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 10:00:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.737
-  },
-  {
-    "t": "2025-07-19 09:50:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 09:40:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-19 09:20:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": 5.654,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-19 08:50:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 08:30:02",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 08:20:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": 5.716,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 08:00:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 07:40:00",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-19 07:30:02",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-19 07:20:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 06:40:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.739
-  },
-  {
-    "t": "2025-07-19 06:30:02",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 06:10:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.637,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 05:50:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.733
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 05:30:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-19 05:20:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 05:10:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-19 05:00:01",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.733
-  },
-  {
-    "t": "2025-07-19 04:50:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 04:40:00",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-19 04:30:02",
-    "m": 5.757,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.757
-  },
-  {
-    "t": "2025-07-19 04:20:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 04:10:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-19 03:50:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.632,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 03:00:02",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-19 02:30:02",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.732
-  },
-  {
-    "t": "2025-07-19 02:20:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.635,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-19 02:00:02",
-    "m": 5.705,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-19 01:50:00",
-    "m": 5.712,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-19 01:30:02",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.655,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-19 01:10:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-19 01:00:02",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.63,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-19 00:20:00",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.623,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-19 00:00:02",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-18 23:50:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 23:40:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 23:30:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-18 23:20:00",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-18 23:10:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-18 23:00:01",
-    "m": 5.711,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 22:50:00",
-    "m": 5.716,
-    "v": 1,
-    "i": 5.655,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 22:40:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-18 22:30:02",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.712
-  },
-  {
-    "t": "2025-07-18 22:10:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": 5.644,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-18 21:50:00",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-18 21:40:00",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": 5.714,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-18 21:20:00",
-    "m": 5.713,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-18 21:00:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.62,
-    "a": 5.737
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 20:40:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 20:30:02",
-    "m": 5.743,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.743
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 20:10:00",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 19:50:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-18 19:40:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 19:30:01",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-18 19:20:01",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 19:10:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-18 19:00:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-18 18:40:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-18 18:30:02",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 18:20:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-18 18:10:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-18 18:00:02",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.655,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 17:40:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-18 17:30:02",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-18 16:40:00",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-18 16:20:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 16:00:02",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-18 15:50:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-18 15:40:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-18 15:30:02",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.636,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.638,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 15:00:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 14:50:00",
-    "m": 5.705,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-18 14:40:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-18 14:30:01",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 14:20:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 14:10:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-18 14:00:02",
-    "m": 5.739,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.739
-  },
-  {
-    "t": "2025-07-18 13:50:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 13:40:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 13:30:02",
-    "m": 5.736,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 5.653,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": 5.705,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-18 12:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 12:40:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 12:20:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 12:00:02",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 11:40:00",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 11:20:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.635,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 11:10:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 11:00:01",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 10:50:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-18 10:40:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-18 10:30:01",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-18 10:20:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 10:10:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-18 10:00:01",
-    "m": 5.631,
-    "v": 1,
-    "i": 5.631,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 09:50:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.611,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": 5.701,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-18 09:10:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 08:30:02",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 5.712,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-18 08:10:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-18 08:00:02",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-18 07:30:02",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-18 07:10:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 5.725,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-18 06:50:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 06:20:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-18 06:10:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-18 06:00:02",
-    "m": 5.653,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.732
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 05:40:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 05:30:02",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-18 05:20:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.635,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 05:10:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 5.725,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-18 04:40:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-18 04:30:02",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 5.712,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 03:50:00",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-18 03:40:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 03:30:02",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 03:20:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.744
-  },
-  {
-    "t": "2025-07-18 03:10:00",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-18 02:50:01",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-18 02:30:02",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 02:20:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-18 01:50:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-18 01:40:00",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-18 01:30:02",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 01:20:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-18 01:10:00",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-18 01:00:01",
-    "m": 5.659,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-18 00:50:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-18 00:40:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 00:30:02",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-18 00:20:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-18 00:10:00",
-    "m": 5.714,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-18 00:00:02",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-17 23:50:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 23:40:00",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 23:20:00",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.629,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 23:10:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-17 23:00:01",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 22:30:02",
-    "m": 5.708,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.748
-  },
-  {
-    "t": "2025-07-17 22:20:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-17 22:10:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.623,
-    "a": 5.732
-  },
-  {
-    "t": "2025-07-17 21:50:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 21:40:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-17 21:30:02",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-17 21:10:00",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-17 21:00:02",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-17 20:40:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-17 20:30:02",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 20:10:01",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-17 19:50:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 19:40:00",
-    "m": 5.653,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 19:30:01",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-17 19:20:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 19:10:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-17 19:00:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-17 18:50:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-17 18:40:00",
-    "m": 5.718,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.735
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 18:20:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 18:10:00",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 18:00:02",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 17:50:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 17:40:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-17 17:30:02",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-17 17:00:02",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.655,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 16:50:00",
-    "m": 5.722,
-    "v": 1,
-    "i": 5.625,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 16:40:01",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-17 16:30:02",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": 5.653,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 16:10:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-17 16:00:02",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-17 15:50:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.738
-  },
-  {
-    "t": "2025-07-17 15:20:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.733
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-17 14:50:00",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-17 14:40:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.74
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 14:10:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-17 14:00:02",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 13:40:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-17 13:10:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 13:00:02",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-17 12:40:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-17 12:30:01",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 12:20:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-17 12:00:02",
-    "m": 5.716,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 11:50:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-17 11:40:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 11:30:02",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-17 11:20:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 11:10:01",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-17 10:50:00",
-    "m": 5.719,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-17 10:40:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.746
-  },
-  {
-    "t": "2025-07-17 10:20:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 10:10:00",
-    "m": 5.708,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-17 10:00:02",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 09:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.712
-  },
-  {
-    "t": "2025-07-17 09:30:02",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.638,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": 5.712,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 09:10:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-17 09:00:01",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-17 08:30:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-17 08:10:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 08:00:02",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-17 07:50:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 07:40:00",
-    "m": 5.654,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-17 07:20:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-17 07:10:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-17 06:40:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.712
-  },
-  {
-    "t": "2025-07-17 06:30:02",
-    "m": 5.647,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-17 06:20:01",
-    "m": 5.752,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.752
-  },
-  {
-    "t": "2025-07-17 06:10:01",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-17 06:00:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-17 05:50:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-17 05:40:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-17 05:30:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-17 05:10:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 05:00:02",
-    "m": 5.652,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": 5.654,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": 5.712,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 03:50:00",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 03:30:02",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": 5.655,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": 5.655,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-17 02:50:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 02:40:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.636,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 02:30:02",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.635,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-17 02:20:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 02:00:02",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-17 01:50:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-17 01:30:01",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-17 01:20:00",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-17 01:10:00",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-17 01:00:01",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-17 00:50:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-17 00:30:01",
-    "m": 5.659,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 00:10:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-17 00:00:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-16 23:50:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 23:30:01",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-16 23:20:00",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-16 23:00:01",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-16 22:30:02",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-16 21:50:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.733
-  },
-  {
-    "t": "2025-07-16 21:40:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-16 21:30:02",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-16 21:10:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-16 21:00:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.613,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.732
-  },
-  {
-    "t": "2025-07-16 20:30:02",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 20:20:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-16 20:10:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": 5.653,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-16 19:50:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-16 19:40:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.738
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-16 19:20:00",
-    "m": 5.646,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-16 19:10:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.712
-  },
-  {
-    "t": "2025-07-16 19:00:01",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-16 18:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-16 18:30:01",
-    "m": 5.659,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 18:10:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-16 18:00:02",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.734
-  },
-  {
-    "t": "2025-07-16 17:40:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-16 17:30:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-16 17:20:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-16 17:10:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-16 17:00:02",
-    "m": 5.722,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 16:50:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-16 16:30:01",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-16 16:20:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 16:10:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-16 16:00:02",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.734
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 15:40:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 15:20:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": 5.708,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-16 14:50:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.735
-  },
-  {
-    "t": "2025-07-16 14:40:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": 5.717,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-16 14:20:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": 5.701,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-16 13:50:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-16 13:40:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-16 13:30:06",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-16 13:10:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.632,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 11:00:02",
-    "m": 5.708,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.712
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 10:10:00",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-16 09:50:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-16 09:40:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-16 09:30:02",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-16 09:20:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-16 09:10:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 09:00:02",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 08:50:01",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-16 08:40:00",
-    "m": 5.705,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.742
-  },
-  {
-    "t": "2025-07-16 08:30:01",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-16 08:20:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-16 08:10:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 07:50:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-16 07:30:02",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 5.701,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-16 07:10:00",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-16 07:00:01",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.638,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-16 06:40:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-16 06:30:02",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-16 06:20:00",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-16 06:10:00",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-16 06:00:02",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 05:40:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-16 05:30:02",
-    "m": 5.71,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-16 05:20:00",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-16 05:10:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-16 04:50:01",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-16 04:40:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-16 04:10:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-16 03:50:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.636,
-    "a": 5.738
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": 5.651,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 03:30:03",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-16 03:20:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 03:10:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-16 03:00:02",
-    "m": 5.713,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-16 02:40:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 02:20:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-16 02:10:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.746
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-16 01:40:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": 5.715,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": 5.732,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.732
-  },
-  {
-    "t": "2025-07-16 01:00:01",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.744
-  },
-  {
-    "t": "2025-07-16 00:50:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-16 00:40:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-16 00:30:01",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-16 00:10:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-16 00:00:02",
-    "m": 5.718,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-15 23:50:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-15 23:20:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": 5.654,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-15 22:40:00",
-    "m": 5.654,
-    "v": 1,
-    "i": 5.636,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-15 22:10:00",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-15 22:00:01",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-15 21:50:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-15 21:20:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 21:10:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 21:00:01",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-15 19:50:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-15 19:40:00",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-15 19:30:02",
-    "m": 5.655,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 19:20:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.733
-  },
-  {
-    "t": "2025-07-15 19:10:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-15 19:00:01",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 18:50:00",
-    "m": 5.726,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 18:30:02",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-15 18:20:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-15 18:00:02",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 17:50:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.635,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 17:40:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-15 17:30:01",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-15 17:10:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-15 17:00:03",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 16:50:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": 5.701,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-15 16:20:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-15 16:10:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 16:00:02",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-15 15:50:00",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-15 15:30:01",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-15 15:20:00",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-15 15:10:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.734
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-15 14:50:01",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-15 14:30:02",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-15 14:20:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.732
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-15 13:50:00",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 13:40:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 5.711,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 13:20:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 13:10:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-15 12:50:00",
-    "m": 5.739,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.755
-  },
-  {
-    "t": "2025-07-15 12:40:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-15 12:20:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 11:50:00",
-    "m": 5.654,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 11:40:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-15 11:30:01",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 11:20:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 11:00:02",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.636,
-    "a": 5.738
-  },
-  {
-    "t": "2025-07-15 10:40:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-15 10:30:01",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.636,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-15 10:20:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-15 10:10:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-15 09:40:01",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 09:30:02",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-15 09:20:00",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 09:10:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-15 09:00:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 08:40:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 08:10:00",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-15 08:00:01",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-15 07:50:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-15 07:30:02",
-    "m": 5.715,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-15 07:20:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-15 07:10:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.712
-  },
-  {
-    "t": "2025-07-15 07:00:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 06:30:02",
-    "m": 5.711,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-15 06:20:01",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-15 06:10:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-15 06:00:02",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.622,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-15 05:40:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": 5.712,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 05:20:01",
-    "m": 5.655,
-    "v": 1,
-    "i": 5.638,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 05:00:01",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-15 04:50:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-15 04:40:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-15 04:30:02",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-15 04:10:01",
-    "m": 5.713,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-15 03:50:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 03:20:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 03:10:00",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-15 03:00:02",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 02:40:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-15 02:30:02",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-15 02:20:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-15 02:00:01",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 01:50:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-15 01:40:00",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-15 01:30:02",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-15 01:20:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-15 01:10:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-15 01:00:03",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.748
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-15 00:20:00",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 5.728,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.738
-  },
-  {
-    "t": "2025-07-14 23:50:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-14 23:40:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-14 23:30:01",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-14 23:10:00",
-    "m": 5.713,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-14 23:00:02",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 22:40:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 22:30:01",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-14 22:00:02",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-14 21:50:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-14 21:30:01",
-    "m": 5.71,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-14 20:50:00",
-    "m": 5.723,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-14 20:40:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 20:30:02",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-14 20:10:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-14 20:00:03",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.732
-  },
-  {
-    "t": "2025-07-14 19:50:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 19:20:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-14 19:10:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-14 19:00:02",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 18:40:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 18:30:02",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-14 18:20:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.733
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-14 18:00:01",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.74
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-14 17:40:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 17:30:02",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-14 17:00:02",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 16:50:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-14 16:30:02",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": 5.718,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.737
-  },
-  {
-    "t": "2025-07-14 15:50:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-14 15:40:00",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 15:30:01",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 15:20:00",
-    "m": 5.653,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-14 15:00:02",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-14 14:30:03",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 14:20:00",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 14:10:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.634,
-    "a": 5.742
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": 5.701,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 13:40:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-14 13:30:02",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 13:00:02",
-    "m": 5.701,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-14 12:50:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-14 12:40:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-14 12:30:01",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-14 12:20:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.624,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 12:10:00",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 11:30:02",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.613,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-14 11:10:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 11:00:01",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 10:50:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-14 10:40:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-14 10:30:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 10:00:02",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-14 09:50:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 09:40:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.712
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-14 09:20:01",
-    "m": 5.651,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-14 09:10:01",
-    "m": 5.72,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": 5.646,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-14 08:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-14 08:40:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": 5.727,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-14 08:20:01",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.632,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-14 08:00:02",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 07:40:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 07:20:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-14 07:10:00",
-    "m": 5.659,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 06:50:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-14 06:40:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-14 06:10:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": 5.639,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-14 05:50:00",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-14 05:30:01",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 05:20:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 5.712,
-    "v": 1,
-    "i": 5.636,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 05:00:02",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 04:30:01",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-14 04:10:00",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": 5.656,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 03:40:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 03:10:00",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 02:50:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-14 02:20:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-14 02:10:00",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.71
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-14 01:30:02",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 01:10:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-14 00:50:01",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-14 00:40:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-14 00:20:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-14 00:10:00",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-14 00:00:01",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 23:50:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": 5.652,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.63,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-13 23:10:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-13 22:40:00",
-    "m": 5.659,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-13 22:30:02",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 22:20:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.733
-  },
-  {
-    "t": "2025-07-13 22:00:02",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.631,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-13 21:40:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-13 21:30:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 21:20:00",
-    "m": 5.718,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": 5.735,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.735
-  },
-  {
-    "t": "2025-07-13 20:50:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 20:40:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 20:30:01",
-    "m": 5.655,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 20:20:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.633,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-13 19:40:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-13 19:30:02",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 19:20:00",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-13 18:40:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-13 18:30:01",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-13 18:20:00",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.616,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 18:10:00",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 17:40:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-13 17:30:02",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 17:20:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 17:00:02",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 16:50:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 16:20:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 16:10:00",
-    "m": 5.721,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 16:00:02",
-    "m": 5.654,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-13 15:50:00",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 15:40:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 15:30:02",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 15:00:02",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 14:50:00",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-13 14:40:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-13 14:10:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 14:00:01",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.734
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 13:40:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 13:30:02",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-13 13:20:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 13:10:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": 5.647,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-13 12:30:02",
-    "m": 5.693,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 12:20:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 12:10:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.624,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 12:00:02",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 11:50:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 11:20:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 11:10:00",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 10:50:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 10:40:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-13 10:30:02",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.749
-  },
-  {
-    "t": "2025-07-13 10:10:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-13 10:00:02",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 09:40:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-13 09:30:02",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": 5.708,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-13 09:10:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 09:00:01",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 08:50:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-13 08:40:00",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-13 08:20:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.732
-  },
-  {
-    "t": "2025-07-13 08:10:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.634,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 07:50:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 07:40:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 07:30:02",
-    "m": 5.712,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 07:20:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 5.711,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-13 06:50:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 5.713,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 06:00:03",
-    "m": 5.716,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.733
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-13 05:20:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 05:10:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-13 05:00:02",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-13 04:50:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-13 04:40:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.712
-  },
-  {
-    "t": "2025-07-13 04:30:02",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 04:10:00",
-    "m": 5.712,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-13 03:30:01",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-13 03:20:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-13 03:10:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 03:00:01",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 02:40:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 02:30:02",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-13 02:20:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-13 02:00:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-13 01:40:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-13 01:10:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-13 01:00:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": 5.651,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-13 00:40:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-13 00:30:02",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-13 00:10:00",
-    "m": 5.659,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-13 00:00:02",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 23:40:01",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 23:20:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 23:10:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 23:00:01",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-12 22:50:01",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.636,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 22:30:02",
-    "m": 5.719,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.746
-  },
-  {
-    "t": "2025-07-12 22:20:00",
-    "m": 5.713,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-12 22:10:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-12 22:00:02",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 21:40:01",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 21:30:02",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.635,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-12 21:20:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-12 21:10:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 21:00:01",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-12 20:40:00",
-    "m": 5.711,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-12 20:20:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 20:00:02",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.656,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.617,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-12 19:20:00",
-    "m": 5.65,
-    "v": 1,
-    "i": 5.636,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 19:10:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-12 19:00:02",
-    "m": 5.736,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.736
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 18:30:02",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 18:10:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 18:00:01",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-12 17:40:00",
-    "m": 5.7,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-12 17:30:01",
-    "m": 5.655,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": 5.701,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 17:10:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 17:00:01",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 16:40:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.655,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 16:20:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-12 16:10:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 16:00:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 15:40:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-12 15:30:02",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.634,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-12 15:00:03",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.746
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 14:30:02",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 14:20:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-12 14:10:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 14:00:02",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 13:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": 5.659,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-12 13:00:02",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 12:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-12 12:40:00",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.63,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 12:30:02",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 12:20:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.637,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-12 12:10:00",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 11:50:00",
-    "m": 5.655,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-12 11:40:00",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 11:30:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.742
-  },
-  {
-    "t": "2025-07-12 11:20:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-12 11:10:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 11:00:02",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.636,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-12 10:50:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-12 10:40:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.713
-  },
-  {
-    "t": "2025-07-12 10:10:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-12 10:00:02",
-    "m": 5.66,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 09:50:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.607,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-12 09:40:00",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-12 09:30:01",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.635,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 09:20:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-12 09:10:00",
-    "m": 5.65,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-12 09:00:02",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 08:40:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-12 08:30:01",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.73
-  },
-  {
-    "t": "2025-07-12 08:10:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 07:50:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 07:40:00",
-    "m": 5.691,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-12 07:30:01",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.731
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-12 07:10:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-12 07:00:02",
-    "m": 5.655,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 06:50:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 06:40:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.729
-  },
-  {
-    "t": "2025-07-12 06:30:02",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 06:10:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-12 05:30:01",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.743
-  },
-  {
-    "t": "2025-07-12 05:20:00",
-    "m": 5.672,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 05:10:00",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 05:00:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 04:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-12 04:40:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": 5.705,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-12 04:20:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-12 04:10:00",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-12 03:10:00",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-12 03:00:02",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-12 02:40:00",
-    "m": 5.682,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.714
-  },
-  {
-    "t": "2025-07-12 02:30:02",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.743
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.632,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-12 01:50:00",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.739
-  },
-  {
-    "t": "2025-07-12 01:40:00",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-12 01:30:02",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-12 01:10:00",
-    "m": 5.679,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-12 01:00:01",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 00:50:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-12 00:40:00",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-12 00:20:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-12 00:00:03",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-11 23:40:00",
-    "m": 5.683,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": 5.666,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-11 23:20:00",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-11 23:10:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-11 23:00:01",
-    "m": 5.72,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 22:50:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-11 22:30:01",
-    "m": 5.711,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-11 22:20:00",
-    "m": 5.702,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 5.694,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 22:00:02",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.635,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.654,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 21:10:00",
-    "m": 5.721,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 20:50:00",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.724
-  },
-  {
-    "t": "2025-07-11 20:40:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.745
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 20:20:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.732
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-11 20:00:02",
-    "m": 5.665,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 19:50:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-11 19:40:00",
-    "m": 5.689,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.744
-  },
-  {
-    "t": "2025-07-11 19:30:02",
-    "m": 5.695,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.734
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-11 18:50:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 18:40:00",
-    "m": 5.653,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 5.715,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-11 18:20:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 18:10:00",
-    "m": 5.655,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-11 17:50:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-11 17:30:02",
-    "m": 5.663,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-11 17:20:00",
-    "m": 5.716,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-11 17:10:00",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-11 17:00:02",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.655,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-11 16:50:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-11 16:40:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 16:30:02",
-    "m": 5.69,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-11 16:20:00",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-11 16:10:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-11 16:00:02",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-11 15:50:00",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-11 15:40:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 15:30:01",
-    "m": 5.661,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-11 15:20:00",
-    "m": 5.699,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-11 15:10:00",
-    "m": 5.657,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 5.707,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-11 14:50:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.637,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-11 14:40:00",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 14:30:02",
-    "m": 5.669,
-    "v": 1,
-    "i": 5.644,
-    "a": 5.738
-  },
-  {
-    "t": "2025-07-11 14:20:00",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.653,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-11 14:00:02",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.719
-  },
-  {
-    "t": "2025-07-11 13:50:00",
-    "m": 5.681,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.735
-  },
-  {
-    "t": "2025-07-11 13:40:00",
-    "m": 5.706,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 13:30:03",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-11 13:20:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-11 13:10:00",
-    "m": 5.673,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-11 13:00:02",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": 5.709,
-    "v": 1,
-    "i": 5.639,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 12:40:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 12:30:01",
-    "m": 5.662,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.718
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-11 12:10:00",
-    "m": 5.686,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 12:00:01",
-    "m": 5.678,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": 5.664,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-11 11:40:00",
-    "m": 5.71,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.728
-  },
-  {
-    "t": "2025-07-11 11:30:02",
-    "m": 5.67,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.717
-  },
-  {
-    "t": "2025-07-11 11:20:00",
-    "m": 5.674,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": 5.677,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-11 11:00:02",
-    "m": 5.671,
-    "v": 1,
-    "i": 5.645,
-    "a": 5.723
-  },
-  {
-    "t": "2025-07-11 10:50:00",
-    "m": 5.697,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-11 10:40:00",
-    "m": 5.687,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 5.704,
-    "v": 1,
-    "i": 5.642,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.646,
-    "a": 5.721
-  },
-  {
-    "t": "2025-07-11 10:10:00",
-    "m": 5.696,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-11 10:00:02",
-    "m": 5.692,
-    "v": 1,
-    "i": 5.648,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-11 09:50:00",
-    "m": 5.698,
-    "v": 1,
-    "i": 5.64,
-    "a": 5.735
-  },
-  {
-    "t": "2025-07-11 09:40:00",
-    "m": 5.675,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.726
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": 5.668,
-    "v": 1,
-    "i": 5.65,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-11 09:20:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.649,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 09:10:00",
-    "m": 5.685,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.749
-  },
-  {
-    "t": "2025-07-11 09:00:02",
-    "m": 5.703,
-    "v": 1,
-    "i": 5.647,
-    "a": 5.722
-  },
-  {
-    "t": "2025-07-11 08:50:00",
-    "m": 5.676,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.72
-  },
-  {
-    "t": "2025-07-11 08:40:00",
-    "m": 5.667,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.727
-  },
-  {
-    "t": "2025-07-11 08:30:02",
-    "m": 5.658,
-    "v": 1,
-    "i": 5.643,
-    "a": 5.725
-  },
-  {
-    "t": "2025-07-11 08:20:00",
-    "m": 5.684,
-    "v": 1,
-    "i": 5.641,
-    "a": 5.716
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 5.688,
-    "v": 1,
-    "i": 5.652,
-    "a": 5.715
-  },
-  {
-    "t": "2025-07-11 08:00:02",
-    "m": 5.68,
-    "v": 1,
-    "i": 5.651,
-    "a": 5.724
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA1.json b/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA1.json
index 2d30a31..e1d4676 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA1.json
@@ -1,9 +1,1449 @@
 [
   {
-    "t": "2025-08-01 10:00:00",
-    "i": 5.654,
+    "t": "2025-08-11 12:00:00",
+    "i": 5.648,
+    "a": 5.724,
+    "g": 5.679
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": 5.645,
+    "a": 5.721,
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": 5.646,
+    "a": 5.721,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": 5.64,
+    "a": 5.723,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": 5.635,
+    "a": 5.738,
+    "g": 5.68
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": 5.648,
+    "a": 5.744,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": 5.652,
+    "a": 5.722,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": 5.64,
+    "a": 5.727,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": 5.648,
+    "a": 5.746,
+    "g": 5.694
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": 5.647,
+    "a": 5.727,
+    "g": 5.677
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": 5.648,
+    "a": 5.723,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": 5.65,
+    "a": 5.732,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 5.646,
+    "a": 5.729,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": 5.638,
+    "a": 5.724,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": 5.65,
     "a": 5.726,
-    "g": 5.706
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": 5.634,
+    "a": 5.725,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": 5.646,
+    "a": 5.727,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": 5.649,
+    "a": 5.732,
+    "g": 5.69
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": 5.644,
+    "a": 5.723,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": 5.645,
+    "a": 5.722,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": 5.649,
+    "a": 5.725,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": 5.649,
+    "a": 5.724,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": 5.648,
+    "a": 5.727,
+    "g": 5.691
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": 5.649,
+    "a": 5.725,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": 5.651,
+    "a": 5.72,
+    "g": 5.678
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": 5.632,
+    "a": 5.723,
+    "g": 5.667
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": 5.639,
+    "a": 5.727,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": 5.629,
+    "a": 5.731,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": 5.647,
+    "a": 5.725,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": 5.64,
+    "a": 5.733,
+    "g": 5.693
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": 5.651,
+    "a": 5.723,
+    "g": 5.673
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": 5.651,
+    "a": 5.724,
+    "g": 5.691
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": 5.65,
+    "a": 5.72,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": 5.638,
+    "a": 5.727,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": 5.643,
+    "a": 5.739,
+    "g": 5.679
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": 5.65,
+    "a": 5.726,
+    "g": 5.672
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 5.65,
+    "a": 5.719,
+    "g": 5.677
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": 5.646,
+    "a": 5.737,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": 5.634,
+    "a": 5.73,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": 5.648,
+    "a": 5.725,
+    "g": 5.675
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": 5.641,
+    "a": 5.726,
+    "g": 5.672
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": 5.643,
+    "a": 5.731,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": 5.651,
+    "a": 5.729,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": 5.627,
+    "a": 5.724,
+    "g": 5.678
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": 5.644,
+    "a": 5.719,
+    "g": 5.694
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": 5.647,
+    "a": 5.727,
+    "g": 5.68
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": 5.65,
+    "a": 5.73,
+    "g": 5.672
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": 5.646,
+    "a": 5.722,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": 5.633,
+    "a": 5.723,
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": 5.643,
+    "a": 5.725,
+    "g": 5.674
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": 5.639,
+    "a": 5.726,
+    "g": 5.674
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": 5.645,
+    "a": 5.745,
+    "g": 5.68
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": 5.642,
+    "a": 5.732,
+    "g": 5.677
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": 5.64,
+    "a": 5.722,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": 5.647,
+    "a": 5.729,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": 5.649,
+    "a": 5.73,
+    "g": 5.699
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": 5.648,
+    "a": 5.723,
+    "g": 5.68
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": 5.641,
+    "a": 5.734,
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": 5.649,
+    "a": 5.724,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": 5.645,
+    "a": 5.725,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 5.65,
+    "a": 5.734,
+    "g": 5.693
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": 5.643,
+    "a": 5.724,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": 5.651,
+    "a": 5.724,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": 5.649,
+    "a": 5.724,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": 5.647,
+    "a": 5.726,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": 5.634,
+    "a": 5.727,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": 5.648,
+    "a": 5.724,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": 5.649,
+    "a": 5.729,
+    "g": 5.672
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": 5.65,
+    "a": 5.723,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": 5.645,
+    "a": 5.726,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": 5.644,
+    "a": 5.722,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": 5.645,
+    "a": 5.728,
+    "g": 5.69
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": 5.626,
+    "a": 5.724,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": 5.647,
+    "a": 5.728,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": 5.642,
+    "a": 5.725,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": 5.636,
+    "a": 5.737,
+    "g": 5.677
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": 5.647,
+    "a": 5.728,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": 5.647,
+    "a": 5.723,
+    "g": 5.679
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": 5.652,
+    "a": 5.726,
+    "g": 5.68
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": 5.644,
+    "a": 5.725,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": 5.642,
+    "a": 5.727,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": 5.649,
+    "a": 5.725,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": 5.647,
+    "a": 5.724,
+    "g": 5.69
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": 5.646,
+    "a": 5.725,
+    "g": 5.678
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 5.645,
+    "a": 5.723,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": 5.644,
+    "a": 5.734,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": 5.646,
+    "a": 5.72,
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": 5.647,
+    "a": 5.727,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": 5.623,
+    "a": 5.726,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": 5.646,
+    "a": 5.725,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": 5.641,
+    "a": 5.722,
+    "g": 5.677
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": 5.624,
+    "a": 5.716,
+    "g": 5.673
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": 5.644,
+    "a": 5.725,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": 5.648,
+    "a": 5.722,
+    "g": 5.675
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": 5.639,
+    "a": 5.723,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": 5.648,
+    "a": 5.724,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": 5.633,
+    "a": 5.721,
+    "g": 5.674
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": 5.649,
+    "a": 5.744,
+    "g": 5.68
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": 5.647,
+    "a": 5.727,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": 5.645,
+    "a": 5.73,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": 5.649,
+    "a": 5.737,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": 5.643,
+    "a": 5.722,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": 5.653,
+    "a": 5.726,
+    "g": 5.678
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": 5.634,
+    "a": 5.721,
+    "g": 5.674
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": 5.65,
+    "a": 5.725,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": 5.647,
+    "a": 5.739,
+    "g": 5.693
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": 5.646,
+    "a": 5.728,
+    "g": 5.679
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 5.63,
+    "a": 5.726,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": 5.649,
+    "a": 5.728,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": 5.649,
+    "a": 5.719,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": 5.645,
+    "a": 5.725,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": 5.644,
+    "a": 5.734,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": 5.633,
+    "a": 5.725,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": 5.648,
+    "a": 5.721,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": 5.642,
+    "a": 5.729,
+    "g": 5.69
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": 5.646,
+    "a": 5.719,
+    "g": 5.68
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": 5.646,
+    "a": 5.736,
+    "g": 5.675
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": 5.646,
+    "a": 5.723,
+    "g": 5.671
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": 5.643,
+    "a": 5.722,
+    "g": 5.68
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": 5.632,
+    "a": 5.724,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": 5.65,
+    "a": 5.722,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": 5.635,
+    "a": 5.725,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": 5.646,
+    "a": 5.723,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": 5.65,
+    "a": 5.724,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": 5.646,
+    "a": 5.721,
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": 5.652,
+    "a": 5.725,
+    "g": 5.696
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": 5.627,
+    "a": 5.723,
+    "g": 5.677
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": 5.645,
+    "a": 5.737,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": 5.651,
+    "a": 5.733,
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": 5.646,
+    "a": 5.725,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": 5.649,
+    "a": 5.731,
+    "g": 5.693
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 5.637,
+    "a": 5.739,
+    "g": 5.699
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": 5.652,
+    "a": 5.724,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": 5.647,
+    "a": 5.722,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": 5.649,
+    "a": 5.739,
+    "g": 5.695
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": 5.646,
+    "a": 5.727,
+    "g": 5.677
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": 5.627,
+    "a": 5.722,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": 5.647,
+    "a": 5.721,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": 5.648,
+    "a": 5.724,
+    "g": 5.692
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": 5.643,
+    "a": 5.725,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": 5.642,
+    "a": 5.721,
+    "g": 5.69
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": 5.636,
+    "a": 5.727,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": 5.643,
+    "a": 5.733,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": 5.65,
+    "a": 5.725,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": 5.646,
+    "a": 5.743,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": 5.641,
+    "a": 5.732,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": 5.652,
+    "a": 5.722,
+    "g": 5.678
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": 5.647,
+    "a": 5.734,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": 5.65,
+    "a": 5.729,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": 5.641,
+    "a": 5.724,
+    "g": 5.692
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": 5.631,
+    "a": 5.73,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": 5.649,
+    "a": 5.725,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": 5.649,
+    "a": 5.743,
+    "g": 5.679
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": 5.641,
+    "a": 5.723,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": 5.649,
+    "a": 5.727,
+    "g": 5.674
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 5.65,
+    "a": 5.739,
+    "g": 5.674
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": 5.645,
+    "a": 5.723,
+    "g": 5.671
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": 5.645,
+    "a": 5.73,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": 5.65,
+    "a": 5.731,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": 5.647,
+    "a": 5.751,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": 5.648,
+    "a": 5.721,
+    "g": 5.68
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": 5.646,
+    "a": 5.728,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": 5.643,
+    "a": 5.732,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": 5.65,
+    "a": 5.726,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": 5.644,
+    "a": 5.72,
+    "g": 5.678
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": 5.634,
+    "a": 5.732,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": 5.648,
+    "a": 5.724,
+    "g": 5.671
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": 5.647,
+    "a": 5.727,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": 5.65,
+    "a": 5.725,
+    "g": 5.691
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": 5.65,
+    "a": 5.73,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": 5.651,
+    "a": 5.728,
+    "g": 5.67
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": 5.639,
+    "a": 5.722,
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": 5.649,
+    "a": 5.723,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": 5.647,
+    "a": 5.726,
+    "g": 5.69
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": 5.65,
+    "a": 5.726,
+    "g": 5.67
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": 5.646,
+    "a": 5.73,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": 5.645,
+    "a": 5.735,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": 5.652,
+    "a": 5.728,
+    "g": 5.691
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": 5.645,
+    "a": 5.725,
+    "g": 5.691
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 5.645,
+    "a": 5.724,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": 5.626,
+    "a": 5.728,
+    "g": 5.694
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": 5.648,
+    "a": 5.726,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": 5.649,
+    "a": 5.736,
+    "g": 5.679
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": 5.646,
+    "a": 5.731,
+    "g": 5.677
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": 5.648,
+    "a": 5.729,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": 5.652,
+    "a": 5.722,
+    "g": 5.678
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": 5.647,
+    "a": 5.732,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": 5.645,
+    "a": 5.724,
+    "g": 5.692
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": 5.633,
+    "a": 5.725,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": 5.647,
+    "a": 5.73,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": 5.649,
+    "a": 5.728,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": 5.651,
+    "a": 5.723,
+    "g": 5.693
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": 5.65,
+    "a": 5.725,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": 5.648,
+    "a": 5.727,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": 5.647,
+    "a": 5.728,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": 5.644,
+    "a": 5.73,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": 5.647,
+    "a": 5.741,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": 5.635,
+    "a": 5.729,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": 5.651,
+    "a": 5.738,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": 5.648,
+    "a": 5.735,
+    "g": 5.691
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": 5.647,
+    "a": 5.725,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": 5.647,
+    "a": 5.726,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 5.64,
+    "a": 5.731,
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": 5.645,
+    "a": 5.74,
+    "g": 5.702
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": 5.649,
+    "a": 5.729,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": 5.65,
+    "a": 5.728,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": 5.64,
+    "a": 5.728,
+    "g": 5.686
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": 5.65,
+    "a": 5.728,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": 5.653,
+    "a": 5.724,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": 5.644,
+    "a": 5.725,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": 5.651,
+    "a": 5.731,
+    "g": 5.68
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": 5.651,
+    "a": 5.729,
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": 5.647,
+    "a": 5.733,
+    "g": 5.691
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": 5.639,
+    "a": 5.725,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": 5.651,
+    "a": 5.727,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": 5.64,
+    "a": 5.749,
+    "g": 5.694
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": 5.648,
+    "a": 5.731,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": 5.651,
+    "a": 5.726,
+    "g": 5.697
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": 5.644,
+    "a": 5.721,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": 5.648,
+    "a": 5.724,
+    "g": 5.695
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": 5.651,
+    "a": 5.726,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": 5.641,
+    "a": 5.724,
+    "g": 5.69
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": 5.621,
+    "a": 5.73,
+    "g": 5.691
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": 5.644,
+    "a": 5.727,
+    "g": 5.698
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": 5.649,
+    "a": 5.74,
+    "g": 5.671
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": 5.624,
+    "a": 5.731,
+    "g": 5.695
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 5.631,
+    "a": 5.729,
+    "g": 5.669
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": 5.65,
+    "a": 5.732,
+    "g": 5.676
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": 5.64,
+    "a": 5.727,
+    "g": 5.689
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": 5.638,
+    "a": 5.73,
+    "g": 5.691
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": 5.65,
+    "a": 5.731,
+    "g": 5.688
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": 5.633,
+    "a": 5.745,
+    "g": 5.697
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": 5.647,
+    "a": 5.726,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": 5.646,
+    "a": 5.727,
+    "g": 5.677
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": 5.646,
+    "a": 5.731,
+    "g": 5.687
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": 5.654,
+    "a": 5.737,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": 5.651,
+    "a": 5.734,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": 5.639,
+    "a": 5.731,
+    "g": 5.691
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": 5.631,
+    "a": 5.729,
+    "g": 5.675
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": 5.644,
+    "a": 5.737,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-01 10:00:00",
+    "i": 5.644,
+    "a": 5.748,
+    "g": 5.69
   },
   {
     "t": "2025-08-01 09:00:00",
@@ -2944,1439 +4384,5 @@
     "i": 5.645,
     "a": 5.728,
     "g": 5.674
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": 5.641,
-    "a": 5.723,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": 5.641,
-    "a": 5.725,
-    "g": 5.688
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": 5.635,
-    "a": 5.723,
-    "g": 5.692
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": 5.645,
-    "a": 5.745,
-    "g": 5.685
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": 5.641,
-    "a": 5.744,
-    "g": 5.685
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": 5.644,
-    "a": 5.727,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": 5.648,
-    "a": 5.727,
-    "g": 5.685
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": 5.642,
-    "a": 5.727,
-    "g": 5.689
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": 5.646,
-    "a": 5.728,
-    "g": 5.688
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": 5.637,
-    "a": 5.738,
-    "g": 5.673
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": 5.647,
-    "a": 5.735,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": 5.639,
-    "a": 5.727,
-    "g": 5.685
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": 5.64,
-    "a": 5.728,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": 5.642,
-    "a": 5.725,
-    "g": 5.693
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": 5.64,
-    "a": 5.749,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": 5.641,
-    "a": 5.727,
-    "g": 5.676
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": 5.608,
-    "a": 5.732,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": 5.643,
-    "a": 5.73,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": 5.646,
-    "a": 5.723,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": 5.646,
-    "a": 5.724,
-    "g": 5.696
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": 5.643,
-    "a": 5.73,
-    "g": 5.692
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": 5.645,
-    "a": 5.729,
-    "g": 5.676
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": 5.634,
-    "a": 5.737,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 5.649,
-    "a": 5.722,
-    "g": 5.68
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": 5.644,
-    "a": 5.733,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": 5.643,
-    "a": 5.731,
-    "g": 5.692
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": 5.641,
-    "a": 5.724,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": 5.636,
-    "a": 5.731,
-    "g": 5.676
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": 5.643,
-    "a": 5.736,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": 5.642,
-    "a": 5.728,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": 5.642,
-    "a": 5.731,
-    "g": 5.685
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": 5.636,
-    "a": 5.728,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": 5.645,
-    "a": 5.736,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": 5.643,
-    "a": 5.731,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": 5.618,
-    "a": 5.726,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": 5.646,
-    "a": 5.73,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": 5.645,
-    "a": 5.723,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": 0,
-    "a": 5.723,
-    "g": 5.687
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": 5.654,
-    "a": 5.728,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": 5.644,
-    "a": 5.728,
-    "g": 5.667
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": 0,
-    "a": 5.719,
-    "g": 5.685
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": 0,
-    "a": 5.717,
-    "g": 5.68
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": 5.648,
-    "a": 5.717,
-    "g": 5.69
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": 5.641,
-    "a": 5.721,
-    "g": 5.68
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": 5.646,
-    "a": 5.721,
-    "g": 5.689
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": 5.643,
-    "a": 5.717,
-    "g": 5.689
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 5.638,
-    "a": 5.721,
-    "g": 5.688
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": 5.647,
-    "a": 5.719,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": 5.642,
-    "a": 5.721,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": 5.644,
-    "a": 5.723,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": 5.645,
-    "a": 5.719,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": 5.645,
-    "a": 5.728,
-    "g": 5.69
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": 5.644,
-    "a": 5.718,
-    "g": 5.696
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": 5.65,
-    "a": 5.722,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": 5.643,
-    "a": 5.718,
-    "g": 5.688
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": 5.645,
-    "a": 5.721,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": 5.647,
-    "a": 5.715,
-    "g": 5.674
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": 5.643,
-    "a": 5.716,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": 5.642,
-    "a": 5.724,
-    "g": 5.688
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": 5.634,
-    "a": 5.717,
-    "g": 5.68
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": 5.648,
-    "a": 5.722,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": 5.64,
-    "a": 5.723,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": 5.65,
-    "a": 5.72,
-    "g": 5.687
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": 5.643,
-    "a": 5.719,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": 5.634,
-    "a": 5.726,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": 5.648,
-    "a": 5.722,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": 5.644,
-    "a": 5.718,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": 5.643,
-    "a": 5.728,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": 5.648,
-    "a": 5.732,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": 5.647,
-    "a": 5.716,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 5.647,
-    "a": 5.719,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": 5.645,
-    "a": 5.74,
-    "g": 5.689
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": 5.646,
-    "a": 5.722,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": 5.636,
-    "a": 5.724,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": 5.648,
-    "a": 5.731,
-    "g": 5.674
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": 5.644,
-    "a": 5.725,
-    "g": 5.687
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": 5.646,
-    "a": 5.718,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": 5.644,
-    "a": 5.736,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": 5.636,
-    "a": 5.724,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": 5.647,
-    "a": 5.718,
-    "g": 5.685
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": 5.643,
-    "a": 5.726,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": 5.655,
-    "a": 5.717,
-    "g": 5.672
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": 5.645,
-    "a": 5.732,
-    "g": 5.687
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": 5.642,
-    "a": 5.72,
-    "g": 5.673
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": 5.64,
-    "a": 5.723,
-    "g": 5.685
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": 5.643,
-    "a": 5.716,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": 5.641,
-    "a": 5.719,
-    "g": 5.688
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": 0,
-    "a": 5.726,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": 5.636,
-    "a": 5.717,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": 5.64,
-    "a": 5.729,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": 5.646,
-    "a": 5.728,
-    "g": 5.673
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": 5.637,
-    "a": 5.717,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": 5.643,
-    "a": 5.73,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": 5.641,
-    "a": 5.721,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 5.642,
-    "a": 5.721,
-    "g": 5.688
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": 5.637,
-    "a": 5.719,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": 5.64,
-    "a": 5.72,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": 5.639,
-    "a": 5.72,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": 5.643,
-    "a": 5.722,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": 5.643,
-    "a": 5.717,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": 5.647,
-    "a": 5.722,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": 5.644,
-    "a": 5.738,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": 5.644,
-    "a": 5.726,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": 5.642,
-    "a": 5.729,
-    "g": 5.674
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": 5.653,
-    "a": 5.714,
-    "g": 5.665
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": 0,
-    "a": 5.721,
-    "g": 5.687
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": 5.645,
-    "a": 5.727,
-    "g": 5.687
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": 5.642,
-    "a": 5.725,
-    "g": 5.68
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": 5.648,
-    "a": 5.722,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": 5.632,
-    "a": 5.723,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": 0,
-    "a": 5.72,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": 0,
-    "a": 5.733,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": 0,
-    "a": 5.72,
-    "g": 5.68
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": 5.643,
-    "a": 5.713,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": 5.645,
-    "a": 5.72,
-    "g": 5.674
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": 5.643,
-    "a": 5.721,
-    "g": 5.68
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": 5.642,
-    "a": 5.727,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": 5.642,
-    "a": 5.718,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 5.643,
-    "a": 5.72,
-    "g": 5.67
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": 5.643,
-    "a": 5.716,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": 5.645,
-    "a": 5.712,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": 5.643,
-    "a": 5.719,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": 5.644,
-    "a": 5.714,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": 5.641,
-    "a": 5.716,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": 5.643,
-    "a": 5.715,
-    "g": 5.695
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": 5.642,
-    "a": 5.717,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": 5.64,
-    "a": 5.72,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": 5.641,
-    "a": 5.718,
-    "g": 5.687
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": 5.638,
-    "a": 5.722,
-    "g": 5.671
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": 5.642,
-    "a": 5.717,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": 5.633,
-    "a": 5.716,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": 5.644,
-    "a": 5.717,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": 5.632,
-    "a": 5.733,
-    "g": 5.671
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": 5.642,
-    "a": 5.717,
-    "g": 5.674
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": 5.641,
-    "a": 5.717,
-    "g": 5.669
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": 5.629,
-    "a": 5.727,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": 5.644,
-    "a": 5.723,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": 5.642,
-    "a": 5.719,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": 5.643,
-    "a": 5.727,
-    "g": 5.672
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": 5.644,
-    "a": 5.713,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": 5.602,
-    "a": 5.717,
-    "g": 5.671
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": 5.642,
-    "a": 5.719,
-    "g": 5.676
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 5.64,
-    "a": 5.721,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": 5.636,
-    "a": 5.718,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": 5.644,
-    "a": 5.718,
-    "g": 5.672
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": 5.64,
-    "a": 5.721,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": 5.642,
-    "a": 5.716,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": 5.629,
-    "a": 5.718,
-    "g": 5.67
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": 5.641,
-    "a": 5.719,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": 5.641,
-    "a": 5.721,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": 5.629,
-    "a": 5.715,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": 5.64,
-    "a": 5.719,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": 5.634,
-    "a": 5.718,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": 5.638,
-    "a": 5.727,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": 5.643,
-    "a": 5.723,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": 5.613,
-    "a": 5.716,
-    "g": 5.674
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": 5.643,
-    "a": 5.72,
-    "g": 5.674
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": 5.639,
-    "a": 5.719,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": 5.645,
-    "a": 5.721,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": 5.645,
-    "a": 5.716,
-    "g": 5.68
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": 5.639,
-    "a": 5.716,
-    "g": 5.668
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": 5.629,
-    "a": 5.72,
-    "g": 5.685
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": 5.648,
-    "a": 5.719,
-    "g": 5.68
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": 5.642,
-    "a": 5.718,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": 5.646,
-    "a": 5.717,
-    "g": 5.671
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": 5.641,
-    "a": 5.719,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 5.643,
-    "a": 5.72,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": 5.643,
-    "a": 5.735,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": 5.643,
-    "a": 5.716,
-    "g": 5.673
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": 5.643,
-    "a": 5.716,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": 5.641,
-    "a": 5.718,
-    "g": 5.666
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": 5.631,
-    "a": 5.722,
-    "g": 5.673
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": 5.645,
-    "a": 5.718,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": 5.625,
-    "a": 5.716,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": 5.647,
-    "a": 5.727,
-    "g": 5.674
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": 5.645,
-    "a": 5.727,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": 5.646,
-    "a": 5.722,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": 5.646,
-    "a": 5.725,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": 5.647,
-    "a": 5.718,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": 5.627,
-    "a": 5.714,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": 5.643,
-    "a": 5.718,
-    "g": 5.67
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": 5.639,
-    "a": 5.719,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": 5.641,
-    "a": 5.727,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": 5.643,
-    "a": 5.719,
-    "g": 5.674
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": 0,
-    "a": 5.718,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": 5.643,
-    "a": 5.722,
-    "g": 5.673
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": 5.639,
-    "a": 5.718,
-    "g": 5.676
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": 5.64,
-    "a": 5.726,
-    "g": 5.671
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": 5.637,
-    "a": 5.718,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": 5.642,
-    "a": 5.736,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 5.635,
-    "a": 5.724,
-    "g": 5.676
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": 5.64,
-    "a": 5.743,
-    "g": 5.669
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": 5.639,
-    "a": 5.723,
-    "g": 5.693
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": 5.644,
-    "a": 5.732,
-    "g": 5.693
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": 5.625,
-    "a": 5.723,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": 5.647,
-    "a": 5.74,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": 5.64,
-    "a": 5.728,
-    "g": 5.67
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": 5.641,
-    "a": 5.718,
-    "g": 5.669
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": 5.643,
-    "a": 5.724,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": 5.639,
-    "a": 5.723,
-    "g": 5.697
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": 5.643,
-    "a": 5.716,
-    "g": 5.693
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": 5.63,
-    "a": 5.729,
-    "g": 5.681
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": 5.633,
-    "a": 5.728,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": 0,
-    "a": 5.73,
-    "g": 5.673
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": 5.633,
-    "a": 5.721,
-    "g": 5.691
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": 0,
-    "a": 5.721,
-    "g": 5.676
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": 5.644,
-    "a": 5.724,
-    "g": 5.689
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": 5.645,
-    "a": 5.725,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": 0,
-    "a": 5.72,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": 0,
-    "a": 5.725,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": 5.649,
-    "a": 5.722,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": 5.636,
-    "a": 5.742,
-    "g": 5.696
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": 5.644,
-    "a": 5.722,
-    "g": 5.686
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": 5.642,
-    "a": 5.722,
-    "g": 5.669
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 5.637,
-    "a": 5.718,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": 5.647,
-    "a": 5.722,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": 5.644,
-    "a": 5.719,
-    "g": 5.69
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": 5.645,
-    "a": 5.722,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": 5.646,
-    "a": 5.725,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": 5.65,
-    "a": 5.722,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": 5.645,
-    "a": 5.73,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": 5.651,
-    "a": 5.721,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": 5.644,
-    "a": 5.728,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": 5.649,
-    "a": 5.721,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": 5.642,
-    "a": 5.721,
-    "g": 5.676
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": 5.649,
-    "a": 5.72,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": 5.643,
-    "a": 5.72,
-    "g": 5.674
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": 5.647,
-    "a": 5.737,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": 5.64,
-    "a": 5.721,
-    "g": 5.69
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": 5.646,
-    "a": 5.726,
-    "g": 5.689
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": 5.648,
-    "a": 5.72,
-    "g": 5.675
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": 5.645,
-    "a": 5.737,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": 5.647,
-    "a": 5.718,
-    "g": 5.677
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": 5.641,
-    "a": 5.736,
-    "g": 5.692
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": 5.645,
-    "a": 5.726,
-    "g": 5.692
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": 5.64,
-    "a": 5.716,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": 5.647,
-    "a": 5.721,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": 5.641,
-    "a": 5.714,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 5.644,
-    "a": 5.716,
-    "g": 5.693
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA2.json b/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA2.json
index 491e4c7..6b33408 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/2/DIA2.json
@@ -1,9 +1,69 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 5.635,
+    "a": 5.746,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 5.629,
+    "a": 5.739,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 5.627,
+    "a": 5.745,
+    "g": 5.682
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 5.626,
+    "a": 5.737,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 5.623,
+    "a": 5.744,
+    "g": 5.681
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 5.627,
+    "a": 5.739,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 5.627,
+    "a": 5.743,
+    "g": 5.684
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 5.634,
+    "a": 5.751,
+    "g": 5.683
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 5.626,
+    "a": 5.741,
+    "g": 5.685
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 5.621,
+    "a": 5.749,
+    "g": 5.688
+  },
   {
     "t": "2025-08-01 00:00:00",
     "i": 0,
-    "a": 5.741,
-    "g": 5.688
+    "a": 5.748,
+    "g": 5.686
   },
   {
     "t": "2025-07-31 00:00:00",
@@ -124,65 +184,5 @@
     "i": 5.607,
     "a": 5.746,
     "g": 5.683
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 5.608,
-    "a": 5.749,
-    "g": 5.684
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 5.736,
-    "g": 5.683
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 5.634,
-    "a": 5.732,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 5.74,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 5.738,
-    "g": 5.679
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 5.602,
-    "a": 5.733,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 5.613,
-    "a": 5.727,
-    "g": 5.678
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 5.736,
-    "g": 5.676
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 5.743,
-    "g": 5.682
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 5.64,
-    "a": 5.737,
-    "g": 5.682
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA0.json b/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA0.json
index 234d1dd..fb38113 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA0.json
@@ -1,4 +1,9951 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 11:50:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 11:30:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 11:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 10:40:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 09:50:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 09:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 09:30:02",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 09:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-11 09:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 09:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-11 08:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 08:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-11 08:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 08:20:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 08:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-11 07:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 07:30:03",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 07:20:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 06:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 05:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 05:40:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-11 05:20:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 05:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 05:00:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-11 04:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 04:30:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 04:20:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 04:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 03:50:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 03:40:00",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-11 03:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 03:00:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-11 02:50:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 02:40:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 02:30:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 02:10:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 02:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-11 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 01:30:02",
+    "m": 0.035,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 00:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 00:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 00:20:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 00:10:00",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 23:40:00",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 0.03,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 22:30:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 22:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 22:00:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 21:50:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 21:40:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 21:30:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 21:20:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 20:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 20:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 19:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 19:30:01",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 18:50:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 18:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-10 18:10:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 18:00:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 17:50:00",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 17:30:02",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 17:10:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 16:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 16:40:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 16:20:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 16:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 16:00:02",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 15:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 15:40:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 15:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 15:00:02",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 14:50:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 14:00:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 13:50:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 13:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 13:10:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 12:40:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 12:00:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-10 11:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 11:40:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 11:30:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 11:20:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 11:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 11:00:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 10:50:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 10:20:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 09:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 09:40:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 09:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-10 09:10:00",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 08:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 08:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 08:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 08:00:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 07:50:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 07:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 07:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 06:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 06:40:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 06:30:02",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 06:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 06:10:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 06:00:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 05:50:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 05:40:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 05:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 04:50:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-10 04:10:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 04:00:02",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 03:50:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 03:10:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 03:00:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 02:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 02:30:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 02:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 02:10:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 02:00:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 01:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 01:40:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 01:30:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 01:10:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 01:00:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 00:40:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 00:30:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 00:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 23:50:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 23:40:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 23:30:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 23:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 22:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 22:20:00",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 22:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 22:00:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 21:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 21:30:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 21:20:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 21:00:02",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 20:50:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-09 20:40:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 20:30:03",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 20:20:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 20:00:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 19:40:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 19:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 19:20:00",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 19:00:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-09 18:40:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 18:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 18:20:00",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 18:00:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 17:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 17:30:02",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-09 17:10:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 17:00:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 16:30:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 16:20:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 16:00:03",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 15:50:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 15:40:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.039
+  },
+  {
+    "t": "2025-08-09 15:30:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 15:10:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 15:00:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 14:50:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 14:40:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 14:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 13:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 13:40:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 13:30:02",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 13:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 12:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 12:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 12:00:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-09 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 11:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 11:00:03",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-09 10:20:00",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 10:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 10:00:02",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 09:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 09:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 09:00:02",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 08:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 08:20:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 08:10:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 08:00:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 07:50:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 07:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 07:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 06:50:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-09 06:40:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 06:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 06:00:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 05:50:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 05:40:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 05:20:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 05:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-09 04:40:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-09 04:30:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 04:00:02",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 03:40:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 03:30:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 03:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 03:00:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.016,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 02:50:00",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 02:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 02:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 02:10:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 01:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-09 01:40:00",
+    "m": 0.034,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-09 01:30:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-09 00:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 00:30:03",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 00:20:00",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 00:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 00:00:02",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-08 23:40:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.047
+  },
+  {
+    "t": "2025-08-08 23:00:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": 0.031,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 22:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 22:10:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 22:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 21:40:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 21:00:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 20:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 20:20:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 20:00:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 19:50:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 19:30:02",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 19:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 19:10:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 19:00:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 18:30:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 18:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 18:00:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 17:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 17:30:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 17:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 16:50:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 16:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.039
+  },
+  {
+    "t": "2025-08-08 16:10:00",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 16:00:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 15:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 15:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 15:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.04,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 15:20:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 15:10:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 14:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 14:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 14:10:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 13:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 13:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 13:20:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 13:00:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 12:20:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 11:50:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": -0.021,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 11:20:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 11:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 11:00:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 10:50:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 10:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 10:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 10:10:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 10:00:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-08 09:50:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 09:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 09:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 09:00:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 08:50:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 08:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 08:30:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 08:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 08:10:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 08:00:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 07:40:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 07:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 06:20:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 06:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 05:50:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 05:40:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.04
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.016,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-08 05:20:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 05:00:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-08 04:50:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 04:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 04:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 03:50:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 03:20:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 03:00:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 02:50:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 02:20:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 02:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 02:00:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 01:40:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 01:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 01:00:02",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 00:50:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 00:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 00:10:00",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 00:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-07 23:50:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 23:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 23:30:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 23:20:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 23:00:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 22:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.016,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 22:30:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 22:20:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 21:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 20:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 20:30:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 20:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 20:10:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 20:00:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 19:50:00",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 19:40:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 19:10:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 19:00:02",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 18:40:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 18:30:03",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-07 18:10:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-07 18:00:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 17:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 17:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 17:20:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 16:50:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 16:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-07 16:20:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 16:10:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-07 16:00:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-07 15:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 15:30:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 15:10:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 14:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 14:30:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 14:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 13:50:00",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 13:30:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 13:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 13:10:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 12:40:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 12:30:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 12:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 0.035,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-07 11:20:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 11:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 10:50:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 10:20:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 10:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-07 09:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 09:30:02",
+    "m": 0.033,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-07 09:20:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 08:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 08:30:02",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 08:00:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 07:40:00",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 07:30:02",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 07:10:00",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 07:00:01",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 06:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 06:00:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 05:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 05:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 05:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 05:10:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 05:00:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-07 04:50:00",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 04:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 04:00:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 03:30:01",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 03:00:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 02:50:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.042
+  },
+  {
+    "t": "2025-08-07 02:40:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 02:10:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 23:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 23:40:00",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 23:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 23:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 22:50:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 22:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-06 22:20:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 21:30:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 20:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 20:40:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 20:30:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 20:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 19:50:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 19:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 19:20:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-06 19:00:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 18:50:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-06 18:30:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 18:20:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 17:50:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 17:30:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 17:20:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 17:10:00",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 17:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 16:50:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 16:40:00",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 16:10:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 15:40:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 15:30:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 15:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-06 15:00:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-06 14:50:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 14:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 14:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-06 14:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 14:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 14:00:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 13:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 13:40:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 13:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-06 12:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-06 12:30:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 12:20:00",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 11:40:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 11:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 11:20:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 11:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 10:50:01",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.044
+  },
+  {
+    "t": "2025-08-06 10:40:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 10:30:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 10:00:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 09:40:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 09:30:02",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 09:20:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 09:00:02",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 08:40:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 08:00:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 07:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 07:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 07:30:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 07:20:00",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 06:50:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": 0.033,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-06 06:20:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 06:00:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 05:50:00",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 05:10:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 05:00:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 04:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 04:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 04:00:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-06 03:50:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 03:00:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 02:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 02:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-06 02:00:02",
+    "m": -0.024,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 01:50:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 01:40:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 01:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": -0.021,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 00:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-06 00:40:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 00:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 00:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-06 00:00:02",
+    "m": 0.032,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 23:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-05 23:40:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 23:30:02",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 23:20:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-05 23:10:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 22:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 21:50:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 21:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 21:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 20:30:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 20:20:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 19:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 19:20:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-05 18:50:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 18:20:00",
+    "m": 0.03,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 18:10:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 17:50:00",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 17:40:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 17:30:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 17:10:00",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 17:00:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 16:50:00",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-05 16:40:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 15:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 14:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 14:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 14:20:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 14:10:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 13:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 13:30:02",
+    "m": 0.035,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.039
+  },
+  {
+    "t": "2025-08-05 13:10:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 12:50:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 12:30:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 12:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 11:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 11:30:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 11:20:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 11:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 11:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 10:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 10:20:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 10:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 09:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.045
+  },
+  {
+    "t": "2025-08-05 09:10:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-05 09:00:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-05 08:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 08:40:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 08:30:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 08:10:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 08:00:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 07:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 07:40:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 06:40:00",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 06:30:01",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.041
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 06:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 06:00:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 05:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 05:30:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 04:30:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 04:20:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 04:00:02",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 03:50:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 03:40:00",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 03:10:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 02:50:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 02:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 02:00:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 01:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 01:30:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.039
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 01:10:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 01:00:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": 0.037,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 00:00:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 23:50:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 23:20:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 23:10:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 23:00:03",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": -0.023,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 22:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 22:30:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 22:00:02",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 21:50:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-04 21:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 21:30:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 21:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 21:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 21:00:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 20:50:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 20:40:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 20:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 20:10:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 19:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 19:00:02",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 18:20:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 18:10:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 18:00:03",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 17:40:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 17:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 17:10:00",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 17:00:02",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 16:40:00",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 16:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 16:20:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 16:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 16:00:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 15:50:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 15:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 14:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 14:30:02",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 14:20:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 14:10:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 14:00:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 13:50:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 13:40:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-04 13:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 13:00:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 12:40:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 12:20:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 12:00:02",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 11:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 11:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 11:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 10:50:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-04 10:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": 0.031,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.035,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 09:40:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 09:30:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 09:20:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 09:10:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 09:00:02",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 08:40:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 08:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 08:00:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 07:50:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-04 07:20:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 07:10:00",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 07:00:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 06:50:00",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 06:30:01",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-04 06:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 06:00:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 05:00:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 04:50:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-04 04:30:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 04:00:01",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 03:40:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 03:30:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 03:20:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 03:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 02:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-04 02:30:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-04 02:10:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 01:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.039
+  },
+  {
+    "t": "2025-08-04 01:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 01:30:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 00:40:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 00:30:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-04 00:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 23:50:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-03 23:20:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-03 23:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 23:00:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 22:40:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 22:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 22:10:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 22:00:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 21:40:00",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 21:30:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 21:20:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 20:50:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 20:40:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 20:30:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-03 20:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 20:10:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-03 20:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-03 19:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 19:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 19:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 18:40:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 18:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 17:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 17:40:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 17:30:06",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 16:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 16:30:05",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 14:30:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 14:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 14:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 13:50:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.034,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.043
+  },
+  {
+    "t": "2025-08-03 13:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 13:00:01",
+    "m": 0.033,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 12:40:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 12:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 11:50:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 11:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 11:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 11:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 11:00:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-03 10:30:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 10:00:02",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 09:40:00",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-03 09:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 09:20:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 09:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 09:00:02",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 08:40:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 08:30:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 08:20:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 08:10:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 08:00:02",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 07:50:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 07:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 07:00:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 06:50:00",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 06:40:00",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 06:30:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 06:10:00",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 06:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 05:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 05:30:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 05:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 04:30:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 04:20:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 04:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 03:50:00",
+    "m": 0.032,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-03 03:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 03:10:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 03:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": -0.024,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 02:40:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 02:30:02",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 02:10:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": -0.025,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 01:50:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 01:00:01",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 00:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 00:40:00",
+    "m": -0.021,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 00:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 23:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 23:30:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-02 23:20:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-02 22:40:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 22:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 22:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 22:00:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.039
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 21:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 20:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 20:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 20:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 20:10:00",
+    "m": -0.024,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 20:00:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 19:50:00",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-02 19:40:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 19:20:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 19:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 18:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 18:40:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 18:30:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 18:10:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 17:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 17:00:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.041
+  },
+  {
+    "t": "2025-08-02 16:40:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 16:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 16:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 16:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 15:30:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 15:20:00",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-02 15:00:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 14:20:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 14:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 13:50:00",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 13:00:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 12:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 12:10:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 12:00:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 11:50:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 11:30:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 10:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 10:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 10:00:01",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 09:50:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 09:30:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 09:20:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 09:10:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 08:50:01",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 08:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 08:10:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 08:00:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 0.03,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 07:20:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 07:10:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 06:30:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-02 05:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 05:30:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 05:20:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 05:10:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 04:50:00",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 04:30:03",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 04:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-02 04:00:02",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 03:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 02:50:00",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 02:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 02:30:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 02:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 01:40:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 01:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 01:10:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 01:00:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 00:50:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.017,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-02 00:20:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 23:50:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 23:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 22:50:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.039
+  },
+  {
+    "t": "2025-08-01 22:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 22:30:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 22:20:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 21:50:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 21:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 21:30:02",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 21:20:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 21:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-01 20:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.04
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 20:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 20:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 19:40:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 19:30:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 19:10:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 19:00:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 18:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 18:30:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 18:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 18:00:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 17:40:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-01 17:30:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 17:20:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 17:10:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 17:00:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-01 16:50:00",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 16:20:00",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 16:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 15:50:00",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 15:20:00",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-01 15:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 15:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 14:50:00",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 14:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 14:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 14:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 14:10:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 14:00:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 13:50:00",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 13:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 13:20:01",
+    "m": 0.031,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 13:10:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-01 13:00:03",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.036,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.039
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 12:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 11:50:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.039
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 11:00:02",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.018,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 10:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-01 10:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 10:30:02",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 10:20:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
   {
     "t": "2025-08-01 10:10:01",
     "m": 0.009,
@@ -11051,9952 +20998,5 @@
     "v": 1,
     "i": -0.026,
     "a": 0.027
-  },
-  {
-    "t": "2025-07-21 07:30:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-21 07:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 07:10:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-21 06:40:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 06:30:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 06:20:00",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 06:00:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-21 05:50:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-21 05:40:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 05:30:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 05:00:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 04:50:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-21 04:40:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-21 04:30:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 04:20:00",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 03:40:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.036,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 03:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 02:50:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-21 02:40:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-21 02:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 02:20:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.041
-  },
-  {
-    "t": "2025-07-21 02:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": 0.032,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-21 01:30:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 01:20:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-21 01:00:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 00:50:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 00:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-21 00:20:00",
-    "m": 0.038,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-21 00:10:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-21 00:00:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 23:30:02",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 23:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 23:10:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 23:00:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 22:50:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 22:40:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 22:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 21:40:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 21:30:02",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 21:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 21:00:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 20:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-20 20:30:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 20:10:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 20:00:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 19:50:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 19:30:02",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 19:20:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 19:10:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-20 19:00:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 18:50:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 18:20:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 17:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 17:00:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 16:20:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 16:00:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 15:50:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 15:40:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 15:30:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 15:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 14:50:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 14:40:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 14:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 14:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 14:00:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-20 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 13:40:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 13:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 13:10:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 12:50:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 12:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 12:30:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 12:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-20 12:10:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 11:50:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 11:40:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 11:10:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 10:10:00",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 10:00:01",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 09:50:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 09:40:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 09:20:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 09:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 08:50:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 08:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 08:30:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 08:10:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 07:50:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 07:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 07:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 07:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 07:00:03",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 06:50:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": -0.024,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 06:30:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 06:00:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 05:40:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-20 05:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 05:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 05:00:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 04:40:00",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 04:30:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 04:10:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 04:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 03:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-20 03:30:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-20 03:20:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-20 03:00:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 02:50:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 02:30:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 02:20:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 02:10:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 01:50:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 01:40:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 01:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 01:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 00:50:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 00:40:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 00:20:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 23:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 23:30:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 23:20:00",
-    "m": 0.035,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-19 23:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 23:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 22:50:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 22:20:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 22:10:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 22:00:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 21:10:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 20:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 20:30:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 20:20:00",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-19 20:10:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 20:00:01",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-19 19:50:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-19 19:20:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 19:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 18:50:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 18:20:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 17:50:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 17:40:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 17:30:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 17:10:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 17:00:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 16:00:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 15:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 15:00:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 14:50:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 14:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 14:30:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 14:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-19 13:30:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 13:20:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 13:10:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-19 13:00:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 12:10:00",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 12:00:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 11:40:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 10:40:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 10:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 09:50:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 09:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 09:20:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 08:50:00",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 08:30:02",
-    "m": 0.031,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-19 08:20:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 07:40:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 07:30:02",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 07:20:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 06:40:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 06:30:02",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 06:10:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 05:50:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 05:30:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 05:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 05:10:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-19 05:00:01",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 04:40:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 04:20:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 04:10:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.04
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 03:50:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 03:00:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-19 02:30:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 02:20:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 02:00:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 01:50:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 01:30:02",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 01:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 00:20:00",
-    "m": 0.033,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 00:00:02",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 23:50:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-18 23:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 23:30:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 23:20:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 23:10:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 23:00:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-18 22:50:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 22:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 22:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 21:50:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 21:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 21:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 21:00:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 0.038,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-18 20:40:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 20:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 20:10:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 19:50:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 19:40:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 19:20:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 19:10:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 19:00:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 18:40:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 18:30:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 18:20:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 18:10:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 18:00:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-18 17:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-18 17:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.034,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-18 16:40:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 16:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 16:00:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-18 15:50:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 15:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 15:30:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 15:00:01",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 14:50:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 14:40:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 14:30:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 14:20:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-18 14:10:00",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 14:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 13:50:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 13:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 12:50:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 12:40:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 12:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-18 12:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 11:40:00",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 11:20:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 11:00:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 10:50:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 10:40:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 10:30:01",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-18 10:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 10:10:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 09:50:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-18 08:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 08:10:00",
-    "m": -0.028,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 08:00:02",
-    "m": -0.025,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 07:30:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 07:10:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 06:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 06:20:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 06:10:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 06:00:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 05:40:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-18 05:30:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 05:20:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 05:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 04:30:02",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-18 03:50:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 03:40:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 03:30:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 03:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-18 02:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 02:30:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 01:50:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 01:40:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-18 01:30:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 01:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-18 01:10:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 01:00:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 00:50:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 00:40:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 00:30:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 00:20:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 00:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 23:50:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 23:40:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 23:20:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 23:00:01",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 22:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 22:20:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 22:10:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 21:50:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 21:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 21:30:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 21:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 21:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 20:40:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 20:30:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 20:10:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 19:50:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 19:40:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 19:30:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 19:10:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 19:00:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-17 18:50:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-17 18:40:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 18:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 18:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 17:50:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 17:40:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.018,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-17 17:30:02",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 17:00:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 16:40:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 16:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 16:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 16:00:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 15:50:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-17 15:20:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 14:50:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.018,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 14:10:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 13:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 13:10:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 13:00:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-17 12:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 12:30:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 12:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 12:00:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 11:50:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 11:40:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 11:30:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 11:10:01",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-17 10:50:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 10:40:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 10:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-17 10:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 10:00:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 09:50:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 09:30:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 09:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 09:00:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 08:30:01",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-17 08:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 08:00:02",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 07:50:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 07:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 07:20:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 07:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 06:40:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 06:20:01",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 06:10:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 05:50:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 05:40:00",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 05:10:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-17 03:50:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 03:30:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-17 02:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 02:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 02:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 02:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-17 01:50:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 01:20:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 01:10:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 01:00:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 00:50:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 00:30:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 00:10:00",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 00:00:02",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 23:50:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 23:30:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 23:20:00",
-    "m": 0.035,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 22:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 21:50:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 21:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 21:30:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-16 21:10:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 21:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 20:30:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 20:20:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 20:10:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 19:50:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 19:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 19:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 19:10:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 19:00:01",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 18:50:00",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 18:30:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 18:10:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 18:00:02",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 17:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 17:30:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 17:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-16 17:10:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-16 17:00:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-16 16:30:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-16 16:20:00",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 16:10:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 16:00:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-16 15:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-16 15:20:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 14:50:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 14:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 14:20:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-16 13:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 13:40:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 13:30:06",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 13:10:00",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 11:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 10:10:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 09:50:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 09:40:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 09:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 09:20:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 09:10:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 09:00:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-16 08:50:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": 0.036,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 08:20:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 08:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 07:30:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 07:00:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 06:40:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-16 06:30:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 06:20:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 06:10:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 06:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 05:40:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 05:30:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-16 05:20:00",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 05:10:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 04:50:01",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 04:40:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 04:10:00",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 03:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 03:30:03",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-16 03:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 03:10:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 03:00:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 02:40:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 02:20:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 02:10:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 01:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 01:00:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 00:50:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 00:40:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-16 00:30:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 00:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 00:00:02",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 23:50:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 23:20:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 22:40:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.034,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 22:10:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 22:00:01",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-15 21:50:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 21:20:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 21:10:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 21:00:01",
-    "m": 0.034,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 19:50:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.044
-  },
-  {
-    "t": "2025-07-15 19:40:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 19:30:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 19:20:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 19:00:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 18:50:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 18:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 18:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.04
-  },
-  {
-    "t": "2025-07-15 18:00:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-15 17:50:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 17:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 17:30:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 16:50:01",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 16:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 16:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 16:00:02",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-15 15:50:00",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 15:20:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 15:10:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 14:50:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 14:30:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 14:20:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.044
-  },
-  {
-    "t": "2025-07-15 13:50:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 13:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 13:20:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 13:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 12:50:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 12:40:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 0.037,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-15 12:20:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.018,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 11:50:00",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 11:40:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.018,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 11:30:01",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 11:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 11:00:02",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 10:40:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-15 10:30:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 10:20:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 10:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-15 09:40:01",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 09:30:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 09:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 09:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 08:40:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 08:10:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 08:00:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 07:50:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 07:30:02",
-    "m": 0.032,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 07:10:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 07:00:01",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 06:30:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 06:20:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.042
-  },
-  {
-    "t": "2025-07-15 06:10:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 06:00:02",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 05:40:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.035,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 05:20:01",
-    "m": -0.022,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-15 05:00:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 04:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 04:30:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 04:10:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 03:50:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 03:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 03:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 02:40:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-15 02:30:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 02:20:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 02:00:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 01:50:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 01:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 01:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-15 01:20:00",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 01:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-15 01:00:03",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 23:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 23:40:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 23:10:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 23:00:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 22:40:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 22:30:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 22:00:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 21:50:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 21:30:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 20:50:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 20:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 20:30:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 20:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 20:00:03",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 19:50:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-14 19:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 19:10:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 19:00:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 18:40:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 18:30:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 18:20:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 17:40:00",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-14 17:30:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 16:50:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 16:30:02",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 15:40:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 15:20:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 15:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 14:30:03",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 14:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 14:10:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.044,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 13:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 13:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 13:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-14 12:50:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 12:30:01",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 12:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 12:10:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 11:30:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 11:10:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 11:00:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 10:50:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 10:40:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 10:30:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 0.032,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 10:00:02",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 09:40:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 09:20:01",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.044
-  },
-  {
-    "t": "2025-07-14 09:10:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-14 08:50:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-14 08:20:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 08:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 07:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 0.031,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-14 07:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 07:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 06:50:00",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 06:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 06:10:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 05:50:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 05:30:01",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 05:20:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 05:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 04:30:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 04:10:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": 0.031,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 03:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 03:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 02:50:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 02:20:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 02:10:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 01:30:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-14 01:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 00:50:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 00:40:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-14 00:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 00:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 00:00:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 23:50:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 23:10:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 22:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 22:30:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-13 22:20:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 22:00:02",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 21:40:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 21:30:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-13 21:20:00",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 20:50:00",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 20:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-13 20:30:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 20:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 19:40:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-13 19:30:02",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 19:20:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 18:40:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 18:30:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 18:20:00",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 18:10:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": 0.032,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-13 17:40:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 17:30:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-13 17:20:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 17:00:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 16:50:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 16:10:00",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 16:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-13 15:50:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 15:40:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 15:30:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 15:00:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 14:40:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 14:10:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 14:00:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-13 13:40:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 13:30:02",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 13:20:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": -0.027,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-13 12:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 12:20:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 12:10:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 12:00:03",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 11:50:00",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 11:20:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 11:10:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 10:40:00",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 10:30:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 10:10:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.035,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 10:00:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 09:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 09:30:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 09:10:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 08:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 08:40:00",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 07:50:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 07:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 07:30:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 07:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 06:50:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 06:00:03",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 05:20:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-13 05:10:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 05:00:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 04:50:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 04:40:00",
-    "m": 0.042,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.042
-  },
-  {
-    "t": "2025-07-13 04:30:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 04:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 0.034,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 03:30:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 03:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 03:10:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 03:00:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 02:40:00",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 02:30:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 02:20:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 02:00:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-13 01:10:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 01:00:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 00:40:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 00:30:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 00:10:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 00:00:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 23:40:01",
-    "m": 0.036,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 23:20:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 23:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 23:00:01",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 22:50:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 22:30:02",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 22:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 22:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 22:00:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 21:40:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 21:20:00",
-    "m": 0.033,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 21:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 20:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-12 20:20:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 20:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 19:20:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 19:00:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 18:30:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 18:10:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 18:00:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 17:40:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 17:30:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 17:10:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 17:00:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 0.035,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-12 16:20:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 16:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 16:00:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 15:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 15:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 15:00:03",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 14:30:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 14:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 14:10:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 14:00:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 13:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": 0.033,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 13:00:02",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 12:50:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 12:30:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 12:20:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 12:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-12 11:50:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 11:40:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 11:30:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 11:20:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 11:00:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.018,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 10:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 10:10:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 09:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 09:40:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 09:30:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 09:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 09:10:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 09:00:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 08:40:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 08:30:01",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 08:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 07:50:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 07:30:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 0.035,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-12 07:10:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 06:50:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 06:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.018,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 06:30:02",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.04
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 05:30:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 05:20:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 05:00:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 04:50:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 04:40:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 04:20:00",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": -0.021,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 03:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 03:00:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 02:40:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 02:30:02",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 01:50:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 01:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 01:30:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 01:10:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 01:00:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.034,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-12 00:40:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 00:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 00:00:03",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 23:20:00",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 23:00:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-11 22:50:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-11 22:30:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 22:20:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 22:00:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 21:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 20:50:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-11 20:40:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 20:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 19:40:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 18:50:00",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 18:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 18:10:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-11 17:50:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 17:30:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 17:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 17:10:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 17:00:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-11 16:50:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-11 16:40:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.018,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 16:10:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 16:00:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 15:50:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 15:40:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 15:30:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 15:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 15:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 14:50:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 14:40:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-11 14:30:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-11 14:20:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 14:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 13:50:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-11 13:40:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-11 13:30:03",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.042
-  },
-  {
-    "t": "2025-07-11 13:20:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.042
-  },
-  {
-    "t": "2025-07-11 13:10:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 13:00:03",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 12:40:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 12:30:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-11 12:10:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-11 11:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 11:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 11:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 11:00:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 10:50:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 10:40:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 10:10:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-11 10:00:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.042
-  },
-  {
-    "t": "2025-07-11 09:50:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 09:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 09:20:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 09:00:02",
-    "m": 0.034,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-11 08:50:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 08:30:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 08:20:00",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-11 08:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.038
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA1.json b/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA1.json
index abe031e..61f6f0e 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA1.json
@@ -1,10 +1,1450 @@
 [
   {
-    "t": "2025-08-01 10:00:00",
+    "t": "2025-08-11 12:00:00",
+    "i": -0.024,
+    "a": 0.028,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": -0.024,
+    "a": 0.032,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": -0.025,
+    "a": 0.032,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": -0.029,
+    "a": 0.033,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": -0.029,
+    "a": 0.033,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": -0.03,
+    "a": 0.034,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": -0.032,
+    "a": 0.033,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": -0.028,
+    "a": 0.035,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": -0.026,
+    "a": 0.035,
+    "g": 0.011
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": -0.024,
+    "a": 0.031,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": -0.025,
+    "a": 0.03,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": -0.026,
+    "a": 0.034,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": -0.024,
+    "a": 0.034,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": -0.025,
+    "a": 0.029,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": -0.024,
+    "a": 0.034,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": -0.005
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": -0.029,
+    "a": 0.035,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": -0.022,
+    "a": 0.034,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": -0.026,
+    "a": 0.029,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": -0.026,
+    "a": 0.036,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": -0.024,
+    "a": 0.032,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": -0.031,
+    "a": 0.034,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": -0.024,
+    "a": 0.033,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": -0.024,
+    "a": 0.028,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": -0.024,
+    "a": 0.031,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": -0.024,
+    "a": 0.028,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-10 00:00:00",
     "i": -0.026,
     "a": 0.03,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": -0.024,
+    "a": 0.029,
+    "g": 0.012
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": -0.025,
+    "a": 0.029,
+    "g": -0.005
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": -0.024,
+    "a": 0.032,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": -0.025,
+    "a": 0.027,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": -0.024,
+    "a": 0.033,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": -0.025,
+    "a": 0.033,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": -0.021,
+    "a": 0.033,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": -0.025,
+    "a": 0.039,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": -0.03,
+    "a": 0.03,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": -0.026,
+    "a": 0.029,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": -0.025,
+    "a": 0.038,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": -0.024,
+    "a": 0.032,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": -0.025,
+    "a": 0.036,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": -0.026,
+    "a": 0.029,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": -0.026,
+    "a": 0.033,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": -0.031,
+    "a": 0.032,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": -0.027,
+    "a": 0.033,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": -0.024,
+    "a": 0.033,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": -0.024,
+    "a": 0.03,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": -0.03,
+    "a": 0.033,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": -0.03,
+    "a": 0.038,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": -0.03,
+    "a": 0.033,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": -0.025,
+    "a": 0.047,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": -0.025,
+    "a": 0.038,
     "g": 0.014
   },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": -0.024,
+    "a": 0.033,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": 0.011
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": -0.025,
+    "a": 0.032,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": -0.03,
+    "a": 0.032,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": -0.031,
+    "a": 0.033,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": -0.025,
+    "a": 0.039,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": -0.04,
+    "a": 0.029,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": -0.025,
+    "a": 0.037,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": -0.025,
+    "a": 0.03,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": -0.029,
+    "a": 0.033,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": -0.025,
+    "a": 0.033,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": -0.022,
+    "a": 0.034,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": -0.026,
+    "a": 0.029,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": -0.03,
+    "a": 0.033,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": -0.027,
+    "a": 0.037,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": -0.026,
+    "a": 0.033,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": -0.024,
+    "a": 0.04,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": -0.027,
+    "a": 0.029,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": -0.024,
+    "a": 0.032,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": -0.025,
+    "a": 0.033,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": -0.024,
+    "a": 0.037,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": -0.03,
+    "a": 0.033,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": -0.024,
+    "a": 0.032,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": -0.023,
+    "a": 0.03,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": -0.025,
+    "a": 0.032,
+    "g": 0.012
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": -0.029,
+    "a": 0.034,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": -0.027,
+    "a": 0.029,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": -0.026,
+    "a": 0.037,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": -0.025,
+    "a": 0.033,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": -0.027,
+    "a": 0.031,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": -0.027,
+    "a": 0.033,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": -0.025,
+    "a": 0.032,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": -0.025,
+    "a": 0.035,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": -0.027,
+    "a": 0.031,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": -0.028,
+    "a": 0.035,
+    "g": 0.014
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": -0.028,
+    "a": 0.033,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": -0.029,
+    "a": 0.035,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": -0.026,
+    "a": 0.034,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": -0.029,
+    "a": 0.033,
+    "g": 0.012
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.013
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": -0.027,
+    "a": 0.042,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": -0.022,
+    "a": 0.033,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": 0.011
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": -0.025,
+    "a": 0.037,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": -0.024,
+    "a": 0.033,
+    "g": -0.01
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": -0.025,
+    "a": 0.03,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": -0.029,
+    "a": 0.035,
+    "g": 0.011
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": -0.029,
+    "a": 0.031,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": -0.025,
+    "a": 0.034,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": -0.026,
+    "a": 0.037,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": -0.025,
+    "a": 0.038,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": -0.025,
+    "a": 0.037,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": -0.026,
+    "a": 0.037,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": -0.029,
+    "a": 0.044,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": -0.031,
+    "a": 0.033,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": -0.028,
+    "a": 0.032,
+    "g": -0.008
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": -0.027,
+    "a": 0.037,
+    "g": 0.011
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": -0.026,
+    "a": 0.033,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": -0.025,
+    "a": 0.032,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": -0.027,
+    "a": 0.034,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": -0.024,
+    "a": 0.036,
+    "g": 0.013
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": -0.026,
+    "a": 0.035,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": -0.026,
+    "a": 0.034,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": -0.027,
+    "a": 0.034,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": -0.023,
+    "a": 0.032,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": -0.03,
+    "a": 0.031,
+    "g": 0.013
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": -0.026,
+    "a": 0.037,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": -0.027,
+    "a": 0.028,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": -0.024,
+    "a": 0.035,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": -0.03,
+    "a": 0.039,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": -0.029,
+    "a": 0.037,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": -0.032,
+    "a": 0.031,
+    "g": 0.011
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": -0.025,
+    "a": 0.045,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": -0.031,
+    "a": 0.03,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": -0.025,
+    "a": 0.036,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": -0.024,
+    "a": 0.041,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": -0.026,
+    "a": 0.035,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": -0.028,
+    "a": 0.033,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": -0.027,
+    "a": 0.039,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": -0.026,
+    "a": 0.037,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": -0.026,
+    "a": 0.033,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": -0.026,
+    "a": 0.037,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": -0.028,
+    "a": 0.034,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": -0.025,
+    "a": 0.037,
+    "g": -0.006
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": -0.028,
+    "a": 0.03,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": -0.024,
+    "a": 0.029,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": -0.025,
+    "a": 0.038,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": -0.029,
+    "a": 0.031,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": -0.028,
+    "a": 0.036,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": -0.028,
+    "a": 0.029,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": -0.029,
+    "a": 0.029,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": -0.03,
+    "a": 0.033,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": -0.035,
+    "a": 0.032,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": -0.027,
+    "a": 0.037,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": -0.027,
+    "a": 0.033,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": -0.025,
+    "a": 0.032,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": -0.028,
+    "a": 0.033,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": -0.032,
+    "a": 0.031,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": -0.025,
+    "a": 0.035,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": -0.025,
+    "a": 0.039,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": -0.025,
+    "a": 0.033,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": -0.03,
+    "a": 0.036,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": -0.027,
+    "a": 0.03,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": -0.025,
+    "a": 0.03,
+    "g": -0.006
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": -0.025,
+    "a": 0.033,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": -0.025,
+    "a": 0.034,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": -0.024,
+    "a": 0.033,
+    "g": -0.01
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": -0.031,
+    "a": 0.034,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": -0.032,
+    "a": 0.03,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": -0.034,
+    "a": 0.043,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": -0.028,
+    "a": 0.029,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": -0.025,
+    "a": 0.032,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": -0.026,
+    "a": 0.034,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": -0.025,
+    "a": 0.03,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": -0.027,
+    "a": 0.036,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": -0.027,
+    "a": 0.031,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": -0.028,
+    "a": 0.035,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": -0.025,
+    "a": 0.035,
+    "g": -0.005
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": -0.028,
+    "a": 0.033,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": -0.027,
+    "a": 0.033,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": -0.026,
+    "a": 0.039,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": -0.03,
+    "a": 0.03,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": -0.027,
+    "a": 0.036,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": -0.024,
+    "a": 0.034,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": -0.025,
+    "a": 0.041,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": -0.026,
+    "a": 0.037,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": -0.026,
+    "a": 0.033,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": -0.025,
+    "a": 0.032,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": -0.025,
+    "a": 0.035,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": -0.024,
+    "a": 0.032,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": -0.027,
+    "a": 0.031,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": -0.028,
+    "a": 0.033,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": -0.028,
+    "a": 0.032,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": -0.028,
+    "a": 0.032,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": -0.026,
+    "a": 0.036,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": -0.028,
+    "a": 0.033,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": -0.025,
+    "a": 0.03,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": -0.024,
+    "a": 0.034,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": -0.029,
+    "a": 0.031,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": -0.025,
+    "a": 0.033,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": -0.031,
+    "a": 0.031,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": -0.026,
+    "a": 0.039,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": -0.028,
+    "a": 0.032,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": -0.024,
+    "a": 0.04,
+    "g": 0.013
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": -0.026,
+    "a": 0.033,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": -0.023,
+    "a": 0.032,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": -0.026,
+    "a": 0.034,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": -0.025,
+    "a": 0.03,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": -0.028,
+    "a": 0.036,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": -0.027,
+    "a": 0.03,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": -0.036,
+    "a": 0.036,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": -0.027,
+    "a": 0.039,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": -0.029,
+    "a": 0.039,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-01 10:00:00",
+    "i": -0.032,
+    "a": 0.032,
+    "g": 0.009
+  },
   {
     "t": "2025-08-01 09:00:00",
     "i": -0.028,
@@ -2944,1439 +4384,5 @@
     "i": -0.026,
     "a": 0.033,
     "g": 0.001
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": -0.026,
-    "a": 0.036,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": -0.026,
-    "a": 0.032,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": -0.024,
-    "a": 0.032,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": -0.028,
-    "a": 0.037,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": -0.026,
-    "a": 0.037,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": -0.023,
-    "a": 0.035,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": -0.025,
-    "a": 0.037,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": -0.027,
-    "a": 0.033,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": -0.025,
-    "a": 0.031,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": -0.029,
-    "a": 0.033,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": -0.029,
-    "a": 0.042,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": -0.028,
-    "a": 0.032,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": -0.027,
-    "a": 0.03,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": -0.028,
-    "a": 0.042,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": -0.026,
-    "a": 0.034,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": -0.032,
-    "a": 0.038,
-    "g": 0.014
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": -0.026,
-    "a": 0.033,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": -0.032,
-    "a": 0.043,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": -0.026,
-    "a": 0.036,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": -0.024,
-    "a": 0.041,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": -0.027,
-    "a": 0.038,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": -0.025,
-    "a": 0.043,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": -0.029,
-    "a": 0.032,
-    "g": 0.012
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": -0.026,
-    "a": 0.03,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": -0.026,
-    "a": 0.032,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": -0.029,
-    "a": 0.039,
-    "g": -0.006
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": -0.032,
-    "a": 0.03,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": -0.033,
-    "a": 0.033,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": -0.029,
-    "a": 0.037,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": -0.029,
-    "a": 0.032,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": -0.027,
-    "a": 0.041,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": -0.026,
-    "a": 0.033,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": -0.025,
-    "a": 0.033,
-    "g": -0.009
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": -0.031,
-    "a": 0.035,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": -0.028,
-    "a": 0.036,
-    "g": -0.006
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": -0.032,
-    "a": 0.033,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": -0.024,
-    "a": 0.033,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": -0.031,
-    "a": 0.038,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": -0.026,
-    "a": 0.034,
-    "g": 0.014
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": -0.025,
-    "a": 0.029,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": -0.026,
-    "a": 0.03,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": 0.012
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": -0.025,
-    "a": 0.028,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": -0.023,
-    "a": 0.036,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": -0.028,
-    "a": 0.036,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": -0.026,
-    "a": 0.03,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": -0.029,
-    "a": 0.035,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": -0.03,
-    "a": 0.03,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": -0.027,
-    "a": 0.034,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": -0.026,
-    "a": 0.029,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": -0.027,
-    "a": 0.029,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": -0.026,
-    "a": 0.041,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": -0.032,
-    "a": 0.031,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": -0.029,
-    "a": 0.034,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": -0.026,
-    "a": 0.038,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": -0.027,
-    "a": 0.028,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": -0.029,
-    "a": 0.03,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": -0.026,
-    "a": 0.034,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": -0.026,
-    "a": 0.041,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": -0.026,
-    "a": 0.034,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": -0.026,
-    "a": 0.032,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": -0.026,
-    "a": 0.034,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": -0.027,
-    "a": 0.033,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": -0.026,
-    "a": 0.035,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": -0.03,
-    "a": 0.035,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": -0.028,
-    "a": 0.031,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": -0.027,
-    "a": 0.032,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": -0.026,
-    "a": 0.041,
-    "g": 0.015
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": -0.027,
-    "a": 0.028,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": -0.028,
-    "a": 0.029,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": -0.025,
-    "a": 0.032,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": -0.026,
-    "a": 0.032,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": -0.024,
-    "a": 0.032,
-    "g": 0.012
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": -0.028,
-    "a": 0.034,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": -0.029,
-    "a": 0.031,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": -0.027,
-    "a": 0.035,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": -0.026,
-    "a": 0.032,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": -0.025,
-    "a": 0.036,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": -0.035,
-    "a": 0.031,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": -0.027,
-    "a": 0.033,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": -0.027,
-    "a": 0.033,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": -0.026,
-    "a": 0.03,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": 0.012
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": -0.027,
-    "a": 0.035,
-    "g": -0.008
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": -0.024,
-    "a": 0.036,
-    "g": 0.014
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": -0.027,
-    "a": 0.035,
-    "g": 0.015
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": -0.033,
-    "a": 0.031,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": -0.027,
-    "a": 0.034,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": -0.03,
-    "a": 0.037,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": -0.027,
-    "a": 0.039,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": -0.032,
-    "a": 0.035,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": -0.025,
-    "a": 0.033,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": -0.03,
-    "a": 0.031,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": -0.026,
-    "a": 0.038,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": -0.025,
-    "a": 0.038,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": -0.026,
-    "a": 0.034,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": -0.022,
-    "a": 0.026,
-    "g": -0.011
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": -0.028,
-    "a": 0.038,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": -0.034,
-    "a": 0.034,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": -0.028,
-    "a": 0.035,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": -0.023,
-    "a": 0.033,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": -0.035,
-    "a": 0.043,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": -0.03,
-    "a": 0.038,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": -0.026,
-    "a": 0.033,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": -0.028,
-    "a": 0.029,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": -0.026,
-    "a": 0.032,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": -0.026,
-    "a": 0.027,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": -0.024,
-    "a": 0.031,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": -0.028,
-    "a": 0.029,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": -0.03,
-    "a": 0.03,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": -0.026,
-    "a": 0.032,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": -0.026,
-    "a": 0.029,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": -0.031,
-    "a": 0.03,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": -0.027,
-    "a": 0.032,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": -0.027,
-    "a": 0.03,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": -0.029,
-    "a": 0.031,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": -0.031,
-    "a": 0.031,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": -0.031,
-    "a": 0.032,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": -0.026,
-    "a": 0.029,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": -0.027,
-    "a": 0.03,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": -0.025,
-    "a": 0.037,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": -0.027,
-    "a": 0.032,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": -0.026,
-    "a": 0.033,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": -0.025,
-    "a": 0.032,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": -0.029,
-    "a": 0.034,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": -0.029,
-    "a": 0.03,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": -0.027,
-    "a": 0.037,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": -0.027,
-    "a": 0.037,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": -0.026,
-    "a": 0.033,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": -0.03,
-    "a": 0.035,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": -0.026,
-    "a": 0.029,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": -0.025,
-    "a": 0.036,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": -0.029,
-    "a": 0.032,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": -0.024,
-    "a": 0.034,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": -0.025,
-    "a": 0.031,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": -0.028,
-    "a": 0.035,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": -0.027,
-    "a": 0.032,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": -0.026,
-    "a": 0.036,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": -0.028,
-    "a": 0.032,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": -0.026,
-    "a": 0.032,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": -0.025,
-    "a": 0.036,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": -0.027,
-    "a": 0.032,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": -0.031,
-    "a": 0.034,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": -0.027,
-    "a": 0.034,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": -0.025,
-    "a": 0.034,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": -0.026,
-    "a": 0.033,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": -0.027,
-    "a": 0.033,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": -0.026,
-    "a": 0.028,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": -0.023,
-    "a": 0.032,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": -0.024,
-    "a": 0.032,
-    "g": -0.005
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": -0.029,
-    "a": 0.031,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": -0.025,
-    "a": 0.03,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": -0.033,
-    "a": 0.03,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": -0.027,
-    "a": 0.029,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": -0.026,
-    "a": 0.028,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": -0.027,
-    "a": 0.032,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": -0.026,
-    "a": 0.035,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": -0.025,
-    "a": 0.027,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": -0.027,
-    "a": 0.033,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": -0.026,
-    "a": 0.027,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": -0.032,
-    "a": 0.03,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": -0.029,
-    "a": 0.032,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": -0.028,
-    "a": 0.027,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": -0.027,
-    "a": 0.032,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": -0.024,
-    "a": 0.032,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": -0.025,
-    "a": 0.033,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": -0.027,
-    "a": 0.038,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": -0.026,
-    "a": 0.03,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": -0.025,
-    "a": 0.03,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": -0.026,
-    "a": 0.033,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": -0.026,
-    "a": 0.036,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": -0.026,
-    "a": 0.039,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": -0.031,
-    "a": 0.034,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": -0.025,
-    "a": 0.032,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": -0.024,
-    "a": 0.037,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": -0.03,
-    "a": 0.032,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": -0.022,
-    "a": 0.033,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": -0.024,
-    "a": 0.031,
-    "g": 0.016
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": -0.037,
-    "a": 0.039,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": -0.033,
-    "a": 0.041,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": -0.031,
-    "a": 0.038,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": -0.029,
-    "a": 0.039,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": -0.028,
-    "a": 0.037,
-    "g": -0.006
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": -0.027,
-    "a": 0.043,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": -0.028,
-    "a": 0.028,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": -0.025,
-    "a": 0.038,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": -0.04,
-    "a": 0.033,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": -0.024,
-    "a": 0.033,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": 0.012
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": -0.025,
-    "a": 0.034,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": -0.031,
-    "a": 0.04,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": -0.025,
-    "a": 0.032,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": -0.029,
-    "a": 0.033,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": -0.025,
-    "a": 0.032,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": -0.027,
-    "a": 0.04,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": -0.028,
-    "a": 0.034,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": -0.026,
-    "a": 0.034,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": -0.027,
-    "a": 0.037,
-    "g": 0.012
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": -0.027,
-    "a": 0.036,
-    "g": 0.017
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": -0.026,
-    "a": 0.036,
-    "g": 0.012
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": -0.026,
-    "a": 0.033,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": -0.028,
-    "a": 0.041,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": -0.024,
-    "a": 0.036,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": -0.027,
-    "a": 0.035,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": -0.024,
-    "a": 0.036,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": -0.025,
-    "a": 0.036,
-    "g": 0.017
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": -0.027,
-    "a": 0.033,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": -0.026,
-    "a": 0.034,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": -0.03,
-    "a": 0.039,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": -0.028,
-    "a": 0.031,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": -0.026,
-    "a": 0.033,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": -0.027,
-    "a": 0.037,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": -0.028,
-    "a": 0.037,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": -0.025,
-    "a": 0.036,
-    "g": 0.011
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA2.json b/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA2.json
index 9d32f30..31710b7 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/3/DIA2.json
@@ -1,9 +1,69 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": -0.032,
+    "a": 0.035,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": -0.031,
+    "a": 0.036,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": -0.031,
+    "a": 0.039,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": -0.04,
+    "a": 0.047,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": -0.03,
+    "a": 0.042,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": -0.031,
+    "a": 0.044,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": -0.032,
+    "a": 0.045,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": -0.035,
+    "a": 0.039,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": -0.034,
+    "a": 0.043,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": -0.03,
+    "a": 0.041,
+    "g": 0.005
+  },
   {
     "t": "2025-08-01 00:00:00",
-    "i": -0.029,
-    "a": 0.037,
-    "g": 0.008
+    "i": -0.036,
+    "a": 0.04,
+    "g": 0.005
   },
   {
     "t": "2025-07-31 00:00:00",
@@ -124,65 +184,5 @@
     "i": -0.034,
     "a": 0.04,
     "g": 0.005
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": -0.032,
-    "a": 0.043,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": -0.033,
-    "a": 0.041,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": -0.032,
-    "a": 0.041,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": -0.035,
-    "a": 0.041,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": -0.035,
-    "a": 0.043,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": -0.031,
-    "a": 0.037,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": -0.031,
-    "a": 0.036,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": -0.033,
-    "a": 0.038,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": -0.04,
-    "a": 0.043,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": -0.03,
-    "a": 0.041,
-    "g": 0.007
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA0.json b/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA0.json
index f9f1072..e4199c1 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA0.json
@@ -1,4 +1,9951 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 11:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 11:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-11 11:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 10:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 10:30:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 09:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 09:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-11 09:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-11 09:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-11 09:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-11 09:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-11 08:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 08:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 08:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 08:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-11 07:40:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-11 07:30:03",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-11 07:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-11 06:50:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-11 05:50:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 05:40:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.034,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-11 05:20:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 05:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-11 05:00:01",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 04:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 04:30:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-11 04:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-11 04:00:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-11 03:50:00",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-11 03:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-11 03:20:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 03:00:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 02:50:01",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 02:40:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-11 02:30:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 02:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-11 01:40:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-11 01:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-11 00:50:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 00:40:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 00:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-11 00:10:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-10 23:40:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-10 22:30:02",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 22:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 22:00:02",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 21:50:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 21:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 21:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 20:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 20:00:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 19:50:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 18:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 18:20:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 18:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 18:00:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 17:50:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 17:30:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 17:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-10 16:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 16:40:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-10 16:20:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 16:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-10 16:00:02",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 15:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 15:40:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 15:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 15:00:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 14:00:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 13:50:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 13:40:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.035,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 13:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-10 12:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 12:00:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 11:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 11:40:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 11:30:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-10 11:20:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 11:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 11:00:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 10:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 10:20:00",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.033,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-10 09:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 09:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 09:10:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 08:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 08:20:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 08:00:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 07:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 07:40:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.039,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 07:20:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 07:10:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 06:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 06:40:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 06:30:02",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 06:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 06:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-10 06:00:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 05:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 04:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 04:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 04:00:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 03:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 03:30:02",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.036,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 03:10:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 03:00:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 02:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-10 02:30:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 02:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 02:10:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-10 02:00:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-10 01:50:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-10 01:40:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-10 01:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 01:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 01:00:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-10 00:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-10 00:30:02",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 0.038,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 23:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-09 23:40:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.019
+  },
+  {
+    "t": "2025-08-09 23:30:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-09 23:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 22:50:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-09 22:20:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 21:50:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 21:20:00",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 21:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 20:50:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 20:40:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 20:30:03",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 20:00:02",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 19:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 19:30:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 19:20:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 19:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 18:30:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 18:20:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 18:10:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 18:00:01",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 17:50:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 17:30:02",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 17:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 16:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 16:00:03",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 15:50:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-09 15:30:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 15:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-09 15:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 14:50:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 14:40:00",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 14:30:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 13:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 13:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 13:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 13:00:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 12:50:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 12:00:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 11:20:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 11:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 11:00:03",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 10:20:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 10:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 10:00:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 09:20:00",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 09:00:02",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 08:20:00",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 08:10:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 08:00:02",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 07:50:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 07:30:02",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.036,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 07:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-09 06:40:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 06:30:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 06:00:03",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 05:50:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 05:40:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 05:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 05:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 04:40:00",
+    "m": 0.033,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-09 04:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 04:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 04:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-09 03:40:00",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 03:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 03:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-09 03:00:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 02:40:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 02:30:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 02:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 01:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-09 01:40:00",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 01:30:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 01:20:00",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-09 00:30:03",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 00:20:00",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-09 00:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-09 00:00:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 23:00:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.039,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 22:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 22:00:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 21:50:00",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 21:40:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 21:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 20:50:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 20:20:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 20:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 19:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 19:30:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 19:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 19:10:00",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 18:30:01",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 18:20:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.019
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-08 18:00:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 17:50:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": -0.022,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-08 17:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 16:50:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 16:30:02",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 16:10:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 16:00:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 15:40:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 15:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 15:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 15:10:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-08 14:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 14:20:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 14:10:01",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-08 13:50:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 13:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-08 13:20:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 13:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 12:20:00",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-08 11:50:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 11:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 11:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 10:50:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 10:30:02",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 10:10:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 10:00:02",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-08 09:50:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 09:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-08 09:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.033,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 09:00:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 08:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 08:30:02",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 08:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-08 08:00:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 07:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 07:00:02",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 06:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 05:50:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 05:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 05:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-08 05:00:03",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 04:50:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-08 04:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 04:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-08 03:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 03:20:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-08 03:00:02",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 02:50:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 0.037,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-08 02:20:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-08 02:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-08 01:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 01:40:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 01:10:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 01:00:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-08 00:50:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-08 00:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-08 00:10:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-08 00:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 23:50:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 23:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 23:20:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 23:00:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 22:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 22:30:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 22:20:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-07 21:20:00",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 21:00:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 20:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 20:30:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 20:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 20:10:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 20:00:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 19:50:00",
+    "m": 0.043,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.043
+  },
+  {
+    "t": "2025-08-07 19:40:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 19:10:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 19:00:02",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 18:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 18:40:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 18:30:03",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 18:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 18:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 17:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 17:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 16:50:00",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 16:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 16:10:00",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 16:00:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-07 15:40:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 15:10:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 14:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 14:30:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 14:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 13:50:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 13:30:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 13:20:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 13:10:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 12:40:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 12:30:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": 0.031,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 11:20:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 10:50:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 10:20:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 10:00:02",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 09:40:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 09:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 09:20:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 08:50:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 08:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 08:00:02",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 07:40:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 07:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-07 07:00:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 06:50:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 06:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 05:40:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 05:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 05:10:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-07 05:00:02",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-07 04:50:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 04:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-07 04:00:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": -0.026,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 03:30:01",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 03:00:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 02:50:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-07 02:10:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 23:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 23:40:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 23:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 23:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-06 22:50:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 22:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 22:20:00",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 22:10:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 21:30:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 20:50:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-06 20:40:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 20:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 20:20:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 19:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 19:30:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 19:20:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 19:00:02",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 18:50:00",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": 0.032,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 18:30:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 18:20:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-06 17:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-06 17:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.037,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 17:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 17:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 16:50:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 16:40:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 16:10:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 15:40:01",
+    "m": 0.031,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 15:30:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 14:50:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 14:40:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 14:30:02",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 14:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 14:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-06 13:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 13:40:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-06 13:20:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 12:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 12:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 12:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 11:40:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 11:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 11:20:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 11:00:02",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 10:50:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 10:40:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 10:30:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 10:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 09:40:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-06 09:30:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 09:20:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 09:00:02",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 08:40:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 08:00:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 07:50:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-06 07:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 07:30:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 07:20:00",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 06:50:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": 0.032,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 06:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 05:50:00",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 05:00:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 04:10:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 04:00:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 03:50:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 02:30:02",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-06 02:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-06 01:50:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-06 01:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-06 01:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 00:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-06 00:40:00",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-06 00:20:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-06 00:10:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 23:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-05 23:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 23:10:00",
+    "m": 0.031,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 22:30:02",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-05 21:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 21:40:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 21:30:02",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 20:30:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 20:20:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 20:10:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 19:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 19:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 19:20:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 19:10:01",
+    "m": -0.021,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 18:50:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 18:20:00",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 18:10:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 17:50:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 17:40:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 17:30:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 17:10:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 17:00:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 16:50:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 16:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": -0.028,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-05 15:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 14:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 14:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 13:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 13:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.039
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 13:10:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 12:50:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 12:30:02",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 11:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 11:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-05 11:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 11:00:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-05 10:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 09:10:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 09:00:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 08:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 08:40:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 08:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-05 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 08:00:02",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 07:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.019,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-05 07:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 06:30:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 06:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 06:00:02",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-05 05:40:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 05:30:02",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 04:30:02",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 04:20:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-05 04:00:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 03:50:00",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 03:40:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 03:10:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 02:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-05 02:20:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.035,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 02:00:02",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 01:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 01:30:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-05 01:00:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 23:50:00",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 23:10:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 23:00:03",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": -0.017,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 22:40:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 22:00:02",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 21:50:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 21:40:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 21:20:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 21:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-04 20:50:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 20:40:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 20:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 20:10:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-04 19:50:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-04 19:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-04 18:20:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 18:10:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-04 18:00:03",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 17:30:02",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 17:10:00",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 17:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 16:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 16:30:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 16:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-04 16:10:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 16:00:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-04 15:20:00",
+    "m": -0.021,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 14:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 14:30:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-04 14:20:00",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 14:10:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 13:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.035,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 13:40:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 13:00:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 12:40:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 12:20:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 12:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 12:00:02",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 11:30:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 11:10:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 11:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": 0.036,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 09:40:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-04 09:20:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 09:10:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 09:00:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": -0.026,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.033,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-04 08:20:00",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 08:00:01",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 07:50:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": -0.026,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 07:20:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 07:10:00",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 06:50:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-04 06:30:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-04 06:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 06:00:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 05:00:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 04:50:00",
+    "m": 0.049,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.049
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 04:30:02",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 04:00:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-04 03:40:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 03:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 03:20:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 03:00:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 02:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 02:10:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 01:50:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 01:40:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-04 01:30:02",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-04 00:40:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-04 00:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 00:10:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 23:20:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 23:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 23:00:02",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 22:40:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 22:30:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-03 22:10:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-03 22:00:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 21:40:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 21:30:03",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 21:20:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 20:50:00",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 20:40:00",
+    "m": -0.021,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 20:30:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 20:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 20:10:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 20:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 19:40:00",
+    "m": 0.031,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 19:30:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 19:20:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 18:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 17:50:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 17:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-03 17:30:06",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.033,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 16:50:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 16:30:05",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.041
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 14:30:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 14:20:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 13:50:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": -0.023,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 13:10:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 13:00:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 12:40:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-03 11:50:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 11:30:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 11:20:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 11:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 10:30:01",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 09:40:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.038
+  },
+  {
+    "t": "2025-08-03 09:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 09:20:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 09:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-03 09:00:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 08:30:02",
+    "m": -0.03,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 08:20:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 08:10:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 08:00:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 07:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-03 07:40:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 07:00:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-03 06:50:00",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-03 06:40:00",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 06:30:01",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-03 06:10:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 06:00:02",
+    "m": -0.019,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 05:50:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 05:40:00",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 05:30:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 0.026,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 04:30:01",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 04:20:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 03:50:00",
+    "m": 0.027,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 03:30:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 03:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 03:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 02:40:00",
+    "m": 0.028,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 02:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-03 02:10:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 01:50:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-03 01:00:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 00:50:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-03 00:40:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-03 00:20:00",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-03 00:00:02",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 23:40:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-02 23:30:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 23:20:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 22:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-02 22:10:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 22:00:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 21:40:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 21:10:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 20:30:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 20:20:00",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 20:10:00",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-02 20:00:01",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 19:50:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 19:40:01",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 19:30:02",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 19:10:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 18:50:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 18:40:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 18:30:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 18:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 17:30:02",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 17:00:02",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 16:40:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 16:30:02",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 16:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 15:30:02",
+    "m": 0.029,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 15:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 15:00:02",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 14:20:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 14:10:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 13:50:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 0.036,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": 0.003,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 13:00:02",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 12:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": 0.034,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-02 12:10:00",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 11:50:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 11:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 10:50:00",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 10:30:02",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 10:00:01",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 09:50:00",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.042
+  },
+  {
+    "t": "2025-08-02 09:30:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 09:20:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 09:10:01",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 08:50:01",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": 0.02,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 08:10:00",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 08:00:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 0.032,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 0.019,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-02 07:10:00",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": -0.021,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 06:30:02",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 06:10:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.037
+  },
+  {
+    "t": "2025-08-02 05:40:00",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 05:30:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 05:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 05:10:01",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 04:50:00",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 04:30:03",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 04:10:00",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 04:00:02",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 03:50:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.037,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 0.023,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-02 02:50:00",
+    "m": -0.021,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-02 02:30:01",
+    "m": 0.013,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 02:00:02",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.02,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-02 01:40:00",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-02 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-02 01:00:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 00:50:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-02 00:20:00",
+    "m": -0.002,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 23:50:01",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 0.018,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 22:50:00",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 22:40:00",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 22:30:02",
+    "m": -0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-01 22:20:00",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-01 22:10:00",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 21:50:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.021
+  },
+  {
+    "t": "2025-08-01 21:40:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 21:30:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 21:20:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.033
+  },
+  {
+    "t": "2025-08-01 21:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.022
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 20:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": 0.008,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 20:20:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 20:10:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 0.022,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": 0.024,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 19:40:00",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-01 19:30:02",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.035
+  },
+  {
+    "t": "2025-08-01 19:10:00",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-01 19:00:02",
+    "m": -0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 18:40:00",
+    "m": -0.006,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-01 18:30:01",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.028,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 18:10:00",
+    "m": 0.012,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-01 18:00:02",
+    "m": -0.029,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": 0.007,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 17:40:00",
+    "m": 0.009,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-01 17:30:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 17:20:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 17:10:00",
+    "m": -0.014,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 17:00:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 16:50:00",
+    "m": 0.006,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": 0.011,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": 0.016,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 0.031,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 16:00:02",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-01 15:50:00",
+    "m": 0.005,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": -0.02,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 15:20:00",
+    "m": -0.012,
+    "v": 1,
+    "i": -0.025,
+    "a": 0.03
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-01 15:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 14:50:00",
+    "m": 0.01,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 14:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.028
+  },
+  {
+    "t": "2025-08-01 14:30:02",
+    "m": -0.004,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.023
+  },
+  {
+    "t": "2025-08-01 14:20:00",
+    "m": -0.015,
+    "v": 1,
+    "i": -0.032,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 14:10:01",
+    "m": -0.007,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 14:00:02",
+    "m": 0.001,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 13:50:00",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": -0.011,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": -0.013,
+    "v": 1,
+    "i": -0.03,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 13:20:01",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.035,
+    "a": 0.036
+  },
+  {
+    "t": "2025-08-01 13:10:00",
+    "m": -0.018,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 13:00:03",
+    "m": -0.025,
+    "v": 1,
+    "i": -0.031,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": 0.015,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 12:30:02",
+    "m": 0.025,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.032
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 0.004,
+    "v": 1,
+    "i": -0.022,
+    "a": 0.031
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 0.002,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.024
+  },
+  {
+    "t": "2025-08-01 11:50:00",
+    "m": -0.008,
+    "v": 1,
+    "i": -0.027,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": -0.005,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.034
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 0.017,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.027
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": -0.003,
+    "v": 1,
+    "i": -0.026,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 11:00:02",
+    "m": -0.01,
+    "v": 1,
+    "i": -0.024,
+    "a": 0.025
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": 0.021,
+    "v": 1,
+    "i": -0.021,
+    "a": 0.029
+  },
+  {
+    "t": "2025-08-01 10:40:00",
+    "m": -0.001,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 10:30:02",
+    "m": 0.014,
+    "v": 1,
+    "i": -0.029,
+    "a": 0.026
+  },
+  {
+    "t": "2025-08-01 10:20:01",
+    "m": -0.021,
+    "v": 1,
+    "i": -0.023,
+    "a": 0.03
+  },
   {
     "t": "2025-08-01 10:10:01",
     "m": 0.008,
@@ -11051,9952 +20998,5 @@
     "v": 1,
     "i": -0.021,
     "a": 0.03
-  },
-  {
-    "t": "2025-07-21 07:30:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 07:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 07:10:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-21 06:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-21 06:30:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 06:20:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-21 06:00:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-21 05:50:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 05:40:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-21 05:30:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-21 05:00:01",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-21 04:50:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 04:40:00",
-    "m": 0.036,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-21 04:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-21 03:40:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-21 02:50:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-21 02:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 02:30:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-21 02:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.042
-  },
-  {
-    "t": "2025-07-21 02:10:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-21 01:30:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-21 01:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-21 01:00:02",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 00:50:00",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-21 00:40:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-21 00:20:00",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-21 00:10:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-21 00:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-20 23:30:02",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 23:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 23:10:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 23:00:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 22:50:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 22:40:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 22:10:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-20 21:40:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 21:30:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 21:10:00",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 21:00:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-20 20:40:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 20:30:01",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 20:00:02",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 19:50:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-20 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 19:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 18:50:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 18:20:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 0.036,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 17:50:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 17:00:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-20 16:20:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 16:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 15:50:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 15:30:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 15:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 14:50:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 14:40:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 14:20:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 14:00:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 13:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 13:30:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-20 13:10:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 12:50:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 12:40:00",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 12:30:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 12:20:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 12:10:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 0.034,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 11:50:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-20 11:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 11:10:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-20 10:10:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 09:50:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.034,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 09:20:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 08:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 08:40:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 08:30:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.04
-  },
-  {
-    "t": "2025-07-20 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 07:50:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 07:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 07:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 07:00:03",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 06:50:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 06:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-20 06:00:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 05:40:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 05:30:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 05:10:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 04:40:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 04:30:02",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-20 04:00:02",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 03:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 03:30:02",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 03:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 0.032,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 03:00:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-20 02:50:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-20 02:30:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-20 02:20:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 01:50:00",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-20 01:00:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 23:50:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 23:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-19 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 23:00:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 22:50:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 22:10:00",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 22:00:01",
-    "m": -0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 20:40:00",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 20:30:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 20:20:00",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 20:00:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 19:50:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 19:20:00",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 18:50:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 18:20:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 17:50:00",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 17:40:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 17:00:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.02
-  },
-  {
-    "t": "2025-07-19 16:00:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-19 15:30:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 15:00:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 14:50:00",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 14:40:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 13:30:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 13:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-19 13:00:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 12:10:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 12:00:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 11:40:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 11:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 11:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 10:40:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-19 10:20:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 09:50:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-19 09:40:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 09:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": -0.024,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 08:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 08:20:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 07:40:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 07:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 07:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 06:40:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 06:30:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 06:10:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-19 05:50:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 05:30:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-19 05:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 05:10:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 05:00:01",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": -0.025,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-19 04:40:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 04:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 04:10:00",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 03:50:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-19 03:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-19 02:30:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 02:20:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 02:00:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 01:50:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-19 01:30:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-19 01:00:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.019,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 00:20:00",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-19 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 23:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 23:30:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-18 23:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-18 23:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 22:50:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 22:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 22:30:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 22:10:00",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": -0.031,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 21:50:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-18 21:40:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 21:20:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 20:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 20:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 20:10:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 19:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 19:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-18 19:20:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 19:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 19:00:02",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 18:40:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 18:30:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-18 18:20:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 18:10:01",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 18:00:02",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-18 17:40:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.021
-  },
-  {
-    "t": "2025-07-18 17:30:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-18 16:40:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 16:00:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.021
-  },
-  {
-    "t": "2025-07-18 15:40:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 15:30:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-18 15:00:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 14:50:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 14:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-18 14:30:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 14:20:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 14:10:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 14:00:02",
-    "m": 0.035,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.021
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 12:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-18 12:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 12:20:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-18 12:00:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 11:40:00",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 11:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 11:10:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 10:50:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 10:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 10:30:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 10:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 10:10:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 09:50:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-18 08:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 08:10:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 08:00:03",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-18 07:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 06:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 06:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 06:00:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 05:40:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 05:30:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-18 05:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-18 04:30:02",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": -0.021,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 03:50:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 03:40:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 03:30:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 03:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-18 02:50:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 02:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 01:40:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 01:30:02",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-18 01:20:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-18 01:10:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-18 01:00:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-18 00:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-18 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-18 00:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-18 00:20:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-18 00:00:02",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 23:50:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 23:40:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 23:20:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 23:10:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 23:00:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 22:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 22:20:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 22:10:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 21:50:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 21:40:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 21:30:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 21:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 21:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-17 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 20:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 20:10:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 19:50:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 19:30:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 19:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 19:00:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 18:50:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 18:40:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-17 18:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 18:00:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 17:50:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 17:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 17:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 17:00:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 16:40:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 16:30:02",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 16:10:00",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 16:00:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 15:50:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 15:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 14:50:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 14:10:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.043
-  },
-  {
-    "t": "2025-07-17 13:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 13:10:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 13:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 12:40:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 12:30:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 12:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 11:50:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 11:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 11:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 11:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": -0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 10:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 10:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 10:10:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 10:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 09:50:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-17 09:30:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 09:10:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 09:00:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 08:30:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 08:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 08:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-17 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.038,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 07:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 07:10:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-17 06:40:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 06:20:01",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 06:10:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 05:50:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 05:40:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": 0.038,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 03:50:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-17 03:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.037,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 02:50:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 02:30:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 02:20:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 02:00:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 01:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 01:20:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-17 01:10:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-17 01:00:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 00:50:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-17 00:30:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-17 00:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-17 00:00:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 23:50:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 23:30:01",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 23:20:00",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 22:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 0.031,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-16 21:50:00",
-    "m": -0.024,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 21:40:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 21:30:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 21:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 21:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 20:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.035,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 20:10:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 19:50:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 19:40:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.034,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 19:10:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 19:00:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 18:50:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.037,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 18:30:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 18:10:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 18:00:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 17:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-16 17:30:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 17:20:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 17:10:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 17:00:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 16:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 16:10:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 15:40:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 15:20:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 14:40:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 14:20:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.02
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 13:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 13:40:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 13:30:06",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 13:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 10:10:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 09:50:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-16 09:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 09:30:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 09:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 09:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 09:00:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 08:50:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-16 08:20:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 08:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 07:30:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 07:00:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 06:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 06:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 06:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 06:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-16 06:00:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 05:40:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 05:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 05:20:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 05:10:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 04:50:01",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 04:40:00",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-16 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 03:50:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 03:30:03",
-    "m": 0.032,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-16 03:20:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 03:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 03:00:02",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-16 02:20:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-16 02:10:00",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 01:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-16 01:00:01",
-    "m": -0.026,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-16 00:40:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-16 00:10:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-16 00:00:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-15 23:50:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 0.031,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": -0.023,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 22:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": -0.031,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 22:10:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 22:00:01",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 21:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 21:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 21:10:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 21:00:01",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 19:50:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 19:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 19:30:02",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 19:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 19:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 19:00:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-15 18:50:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 18:30:02",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 18:00:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 17:50:00",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 17:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 17:30:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 16:50:01",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-15 16:20:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-15 16:10:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-15 16:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-15 15:50:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-15 15:20:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 14:50:01",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 14:30:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 14:20:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 13:50:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 13:40:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 13:20:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 13:10:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 12:50:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 12:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 11:50:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 11:20:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-15 11:00:02",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 10:40:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 10:30:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 10:20:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 09:40:01",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 09:30:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 09:10:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-15 09:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-15 08:10:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-15 07:50:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 07:30:02",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 07:10:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-15 06:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-15 06:20:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-15 06:10:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 06:00:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-15 05:40:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-15 05:20:01",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 05:00:01",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 04:40:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 04:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 04:10:01",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-15 03:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 03:20:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-15 03:10:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-15 03:00:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.021
-  },
-  {
-    "t": "2025-07-15 02:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 02:20:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 01:50:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 01:40:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-15 01:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 01:20:00",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 01:10:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 01:00:03",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-15 00:20:00",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 23:50:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 23:10:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 23:00:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 22:40:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 22:30:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": 0.036,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-14 22:00:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 20:50:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 20:40:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 20:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 20:10:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 20:00:03",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 19:50:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 19:20:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 19:10:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 19:00:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 18:40:01",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 18:30:02",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 18:20:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 17:40:00",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 17:00:02",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 16:50:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 16:30:02",
-    "m": 0.032,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 15:40:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 15:20:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 15:00:02",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 14:30:03",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 14:20:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-14 14:10:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 13:40:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 13:30:02",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-14 13:00:02",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 12:50:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 12:30:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 12:20:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 12:10:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 11:10:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 11:00:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-14 10:50:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 10:40:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 10:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 09:40:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 09:20:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 09:10:01",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 08:50:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 08:20:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 08:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 07:40:00",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 07:20:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 07:10:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 06:50:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 06:40:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 05:50:00",
-    "m": -0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 05:20:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 05:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 04:30:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-14 04:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": -0.021,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 03:40:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-14 03:10:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 02:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 02:10:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 01:30:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-14 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-14 00:50:01",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-14 00:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-14 00:10:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.036,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-14 00:00:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 23:50:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 23:10:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 0.03,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 22:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-13 22:30:02",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 22:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 22:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 21:40:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 21:30:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 21:20:00",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 20:50:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 20:40:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 20:20:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 19:40:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 19:30:02",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 19:20:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 18:30:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 18:20:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 18:10:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 17:40:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-13 17:30:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 17:20:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 17:00:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-13 16:50:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 16:10:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 16:00:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 15:50:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 15:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 15:30:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 15:00:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-13 14:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-13 14:10:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 14:00:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 13:40:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 13:30:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 13:20:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 12:30:02",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-13 12:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 12:10:00",
-    "m": -0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 12:00:03",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 11:50:00",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 11:20:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 11:10:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": -0.025,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 10:40:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 10:30:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-13 10:10:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 09:30:02",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 09:10:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 08:50:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 07:50:00",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 07:30:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 07:20:00",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 06:00:03",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 05:20:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-13 05:10:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-13 05:00:02",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.021
-  },
-  {
-    "t": "2025-07-13 04:50:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 04:40:00",
-    "m": 0.028,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 04:30:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 04:10:00",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.042
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": -0.026,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 03:30:01",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 03:10:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 03:00:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 02:40:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 02:30:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 02:20:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 02:00:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 01:10:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 01:00:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-13 00:40:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-13 00:30:02",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-13 00:10:00",
-    "m": -0.021,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-13 00:00:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 23:40:01",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 23:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 23:00:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 22:50:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 22:20:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 22:00:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 21:40:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 21:20:00",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 21:10:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 0.037,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-12 20:40:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 20:20:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.021
-  },
-  {
-    "t": "2025-07-12 20:00:02",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-12 19:00:02",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 18:30:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-12 18:10:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 18:00:01",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 17:40:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 17:30:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 17:10:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 16:10:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 16:00:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 15:40:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 15:30:02",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 0.031,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 15:00:03",
-    "m": 0.02,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 14:30:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 14:20:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 14:10:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-12 14:00:02",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 13:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 13:00:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 12:50:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 12:30:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 12:20:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 12:10:00",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 11:50:00",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 11:40:00",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 11:30:02",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 11:20:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 11:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 10:40:00",
-    "m": -0.01,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 10:10:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": -0.044,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 09:50:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 09:40:00",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 09:30:01",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 09:20:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 09:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 09:00:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 08:30:01",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 08:10:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.021
-  },
-  {
-    "t": "2025-07-12 07:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 07:30:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 06:40:00",
-    "m": -0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 06:30:02",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": -0.014,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 05:20:00",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-12 05:10:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 05:00:02",
-    "m": 0.026,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 04:50:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 04:40:01",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 04:20:00",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.02,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-12 03:10:00",
-    "m": -0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 03:00:02",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 02:30:02",
-    "m": 0.018,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 0.031,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-12 01:50:00",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-12 01:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-12 01:30:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-12 01:10:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-12 01:00:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": 0.013,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-12 00:40:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.039
-  },
-  {
-    "t": "2025-07-12 00:20:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-12 00:00:03",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": 0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 23:20:00",
-    "m": -0.015,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 23:00:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 22:50:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 22:30:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-11 22:00:02",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.032,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 0.029,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.037
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-11 21:10:00",
-    "m": 0.022,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-11 20:50:00",
-    "m": 0.021,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 20:40:00",
-    "m": 0.032,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 20:20:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 20:00:02",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-11 19:40:00",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": -0.007,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 18:50:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": 0.008,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 18:20:00",
-    "m": 0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-11 18:10:00",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 0.027,
-    "v": 1,
-    "i": -0.035,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 17:50:00",
-    "m": -0.012,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.038
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 0.015,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 17:30:02",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.022
-  },
-  {
-    "t": "2025-07-11 17:20:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.035,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 17:10:00",
-    "m": -0.005,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 17:00:02",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 16:50:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 16:40:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.021
-  },
-  {
-    "t": "2025-07-11 16:10:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-11 16:00:02",
-    "m": -0.006,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-11 15:50:00",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.024
-  },
-  {
-    "t": "2025-07-11 15:30:01",
-    "m": -0.016,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 15:20:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 14:50:00",
-    "m": -0.02,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 14:40:00",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 14:30:02",
-    "m": -0.013,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 14:00:02",
-    "m": -0.011,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-11 13:50:00",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.036,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-11 13:40:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 13:30:03",
-    "m": 0.024,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-11 13:20:00",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.031,
-    "a": 0.036
-  },
-  {
-    "t": "2025-07-11 13:10:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-11 13:00:03",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.032
-  },
-  {
-    "t": "2025-07-11 12:40:00",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.03,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 12:30:01",
-    "m": -0.017,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.033
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 12:10:00",
-    "m": 0.019,
-    "v": 1,
-    "i": -0.028,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": 0.034,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.034
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": 0.001,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 11:40:00",
-    "m": 0.012,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 11:30:02",
-    "m": 0.009,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": -0.001,
-    "v": 1,
-    "i": -0.022,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 11:00:02",
-    "m": 0.01,
-    "v": 1,
-    "i": -0.023,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": 0.006,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.035
-  },
-  {
-    "t": "2025-07-11 10:40:00",
-    "m": -0.008,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 0.023,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.023
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 0.005,
-    "v": 1,
-    "i": -0.033,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 10:10:00",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.026
-  },
-  {
-    "t": "2025-07-11 10:00:02",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.034,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 09:50:00",
-    "m": 0.003,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 09:40:00",
-    "m": 0.004,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": -0.022,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-11 09:20:00",
-    "m": -0.002,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": 0.002,
-    "v": 1,
-    "i": -0.026,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 09:00:03",
-    "m": 0.007,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.028
-  },
-  {
-    "t": "2025-07-11 08:50:00",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.021,
-    "a": 0.025
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": 0.025,
-    "v": 1,
-    "i": -0.029,
-    "a": 0.027
-  },
-  {
-    "t": "2025-07-11 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": -0.024,
-    "a": 0.029
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": 0.017,
-    "v": 1,
-    "i": -0.025,
-    "a": 0.031
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 0.014,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.03
-  },
-  {
-    "t": "2025-07-11 08:00:02",
-    "m": -0.009,
-    "v": 1,
-    "i": -0.027,
-    "a": 0.032
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA1.json b/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA1.json
index 399afc1..1e2a7b7 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA1.json
@@ -1,9 +1,1449 @@
 [
   {
-    "t": "2025-08-01 10:00:00",
+    "t": "2025-08-11 12:00:00",
+    "i": -0.027,
+    "a": 0.026,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": -0.029,
+    "a": 0.034,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": -0.028,
+    "a": 0.027,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": -0.026,
+    "a": 0.029,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": -0.029,
+    "a": 0.036,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": -0.025,
+    "a": 0.028,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": -0.034,
+    "a": 0.033,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": -0.031,
+    "a": 0.031,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": -0.027,
+    "a": 0.03,
+    "g": -0.007
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": -0.025,
+    "a": 0.029,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": -0.03,
+    "a": 0.029,
+    "g": -0.007
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": -0.027,
+    "a": 0.028,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": -0.026,
+    "a": 0.029,
+    "g": -0.006
+  },
+  {
+    "t": "2025-08-10 22:00:00",
     "i": -0.026,
     "a": 0.031,
-    "g": 0.011
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": -0.029,
+    "a": 0.03,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": -0.028,
+    "a": 0.033,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": -0.027,
+    "a": 0.027,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": -0.03,
+    "a": 0.031,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": -0.029,
+    "a": 0.037,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": -0.028,
+    "a": 0.038,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": -0.025,
+    "a": 0.029,
+    "g": -0.006
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": -0.026,
+    "a": 0.027,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": -0.035,
+    "a": 0.032,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": -0.029,
+    "a": 0.033,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": -0.025,
+    "a": 0.034,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": -0.033,
+    "a": 0.03,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": -0.024,
+    "a": 0.028,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": -0.025,
+    "a": 0.029,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": -0.039,
+    "a": 0.032,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": -0.024,
+    "a": 0.031,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": -0.03,
+    "a": 0.028,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": -0.029,
+    "a": 0.03,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": -0.036,
+    "a": 0.036,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": -0.027,
+    "a": 0.034,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": -0.027,
+    "a": 0.03,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": -0.025,
+    "a": 0.038,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": -0.024,
+    "a": 0.035,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": -0.029,
+    "a": 0.029,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": -0.005
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": -0.026,
+    "a": 0.034,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": -0.027,
+    "a": 0.029,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": -0.026,
+    "a": 0.029,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": -0.024,
+    "a": 0.036,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": -0.03,
+    "a": 0.027,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": -0.027,
+    "a": 0.031,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": -0.025,
+    "a": 0.028,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": -0.028,
+    "a": 0.032,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": -0.03,
+    "a": 0.034,
+    "g": -0.006
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": -0.026,
+    "a": 0.029,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": -0.036,
+    "a": 0.036,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": -0.031,
+    "a": 0.03,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": -0.031,
+    "a": 0.033,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": -0.029,
+    "a": 0.031,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": -0.028,
+    "a": 0.028,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": -0.029,
+    "a": 0.028,
+    "g": 0.014
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": -0.028,
+    "a": 0.028,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": -0.039,
+    "a": 0.029,
+    "g": -0.007
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": -0.026,
+    "a": 0.028,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": -0.025,
+    "a": 0.032,
+    "g": -0.005
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": -0.029,
+    "a": 0.028,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": -0.03,
+    "a": 0.032,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": -0.025,
+    "a": 0.027,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": -0.026,
+    "a": 0.035,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": -0.007
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": -0.029,
+    "a": 0.031,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": -0.031,
+    "a": 0.035,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": -0.027,
+    "a": 0.035,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": -0.03,
+    "a": 0.027,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": -0.027,
+    "a": 0.033,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": -0.033,
+    "a": 0.038,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": -0.029,
+    "a": 0.034,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": -0.027,
+    "a": 0.029,
+    "g": -0.008
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": -0.028,
+    "a": 0.028,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": -0.027,
+    "a": 0.038,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": -0.027,
+    "a": 0.037,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": -0.025,
+    "a": 0.029,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": -0.025,
+    "a": 0.029,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": -0.025,
+    "a": 0.043,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": -0.006
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": -0.03,
+    "a": 0.036,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": -0.03,
+    "a": 0.032,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": -0.031,
+    "a": 0.034,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": -0.03,
+    "a": 0.028,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": -0.029,
+    "a": 0.028,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": -0.03,
+    "a": 0.027,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": -0.03,
+    "a": 0.036,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": -0.027,
+    "a": 0.033,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": -0.025,
+    "a": 0.029,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": -0.029,
+    "a": 0.028,
+    "g": -0.005
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": -0.029,
+    "a": 0.028,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": -0.029,
+    "a": 0.029,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": -0.026,
+    "a": 0.029,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": -0.03,
+    "a": 0.037,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": -0.029,
+    "a": 0.037,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": -0.026,
+    "a": 0.037,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": -0.028,
+    "a": 0.029,
+    "g": -0.005
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": -0.03,
+    "a": 0.031,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": -0.027,
+    "a": 0.034,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": -0.03,
+    "a": 0.032,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": -0.037,
+    "a": 0.033,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": -0.03,
+    "a": 0.034,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": -0.031,
+    "a": 0.033,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": -0.03,
+    "a": 0.037,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": -0.028,
+    "a": 0.031,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": -0.027,
+    "a": 0.028,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": -0.026,
+    "a": 0.028,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": -0.027,
+    "a": 0.031,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": -0.028,
+    "a": 0.027,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": -0.03,
+    "a": 0.034,
+    "g": -0.009
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": -0.03,
+    "a": 0.032,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": -0.031,
+    "a": 0.027,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": -0.028,
+    "a": 0.035,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": -0.03,
+    "a": 0.029,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": -0.026,
+    "a": 0.027,
+    "g": -0.005
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": -0.03,
+    "a": 0.032,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": -0.029,
+    "a": 0.028,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": -0.032,
+    "a": 0.029,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": -0.027,
+    "a": 0.028,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": -0.028,
+    "a": 0.032,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": -0.029,
+    "a": 0.028,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": -0.029,
+    "a": 0.033,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": -0.032,
+    "a": 0.027,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": -0.027,
+    "a": 0.039,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": -0.027,
+    "a": 0.027,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": -0.03,
+    "a": 0.028,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": -0.032,
+    "a": 0.032,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": -0.03,
+    "a": 0.031,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": -0.028,
+    "a": 0.033,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": -0.031,
+    "a": 0.03,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": -0.032,
+    "a": 0.035,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": -0.027,
+    "a": 0.03,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": -0.035,
+    "a": 0.03,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": -0.029,
+    "a": 0.031,
+    "g": -0.007
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": -0.03,
+    "a": 0.03,
+    "g": -0.011
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": -0.028,
+    "a": 0.027,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": -0.027,
+    "a": 0.028,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": -0.03,
+    "a": 0.029,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": -0.028,
+    "a": 0.031,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": -0.031,
+    "a": 0.037,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": -0.027,
+    "a": 0.027,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": -0.027,
+    "a": 0.029,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": -0.029,
+    "a": 0.032,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": -0.035,
+    "a": 0.032,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": -0.026,
+    "a": 0.026,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": -0.029,
+    "a": 0.036,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": -0.032,
+    "a": 0.03,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": -0.033,
+    "a": 0.034,
+    "g": -0.011
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": -0.032,
+    "a": 0.03,
+    "g": -0.006
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": -0.028,
+    "a": 0.031,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": -0.027,
+    "a": 0.034,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": -0.026,
+    "a": 0.049,
+    "g": 0.012
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": -0.028,
+    "a": 0.033,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": -0.03,
+    "a": 0.03,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": -0.029,
+    "a": 0.037,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": -0.027,
+    "a": 0.031,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": -0.03,
+    "a": 0.03,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": -0.028,
+    "a": 0.026,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": -0.027,
+    "a": 0.028,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": -0.027,
+    "a": 0.036,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": -0.033,
+    "a": 0.03,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": -0.032,
+    "a": 0.041,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": -0.028,
+    "a": 0.035,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": -0.027,
+    "a": 0.036,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": -0.027,
+    "a": 0.03,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": -0.027,
+    "a": 0.031,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": -0.029,
+    "a": 0.038,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": -0.03,
+    "a": 0.031,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": -0.032,
+    "a": 0.032,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": -0.027,
+    "a": 0.03,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": -0.027,
+    "a": 0.029,
+    "g": -0.007
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": -0.025,
+    "a": 0.032,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": -0.03,
+    "a": 0.029,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": -0.03,
+    "a": 0.034,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": -0.03,
+    "a": 0.03,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": -0.028,
+    "a": 0.033,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": -0.029,
+    "a": 0.029,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": -0.028,
+    "a": 0.027,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": -0.026,
+    "a": 0.033,
+    "g": 0.009
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": -0.025,
+    "a": 0.031,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": -0.032,
+    "a": 0.032,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": -0.032,
+    "a": 0.035,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": -0.027,
+    "a": 0.036,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": -0.029,
+    "a": 0.034,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": -0.026,
+    "a": 0.03,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": -0.031,
+    "a": 0.034,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": -0.031,
+    "a": 0.042,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": -0.032,
+    "a": 0.031,
+    "g": 0.003
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": -0.026,
+    "a": 0.037,
+    "g": 0.01
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": -0.03,
+    "a": 0.03,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": -0.032,
+    "a": 0.037,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": -0.023,
+    "a": 0.03,
+    "g": 0.012
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": -0.037,
+    "a": 0.032,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": -0.027,
+    "a": 0.03,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": -0.031,
+    "a": 0.031,
+    "g": 0.005
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": -0.026,
+    "a": 0.029,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": -0.026,
+    "a": 0.031,
+    "g": 0.007
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": -0.028,
+    "a": 0.035,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": -0.029,
+    "a": 0.033,
+    "g": -0.001
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": -0.029,
+    "a": 0.031,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": -0.026,
+    "a": 0.035,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": -0.029,
+    "a": 0.029,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": -0.026,
+    "a": 0.028,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.008
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": -0.026,
+    "a": 0.032,
+    "g": -0.004
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": -0.032,
+    "a": 0.031,
+    "g": -0.003
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": -0.035,
+    "a": 0.036,
+    "g": -0.005
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": -0.027,
+    "a": 0.032,
+    "g": 0.006
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": -0.029,
+    "a": 0.034,
+    "g": -0.002
+  },
+  {
+    "t": "2025-08-01 10:00:00",
+    "i": -0.029,
+    "a": 0.031,
+    "g": 0.006
   },
   {
     "t": "2025-08-01 09:00:00",
@@ -2944,1439 +4384,5 @@
     "i": -0.033,
     "a": 0.039,
     "g": 0.007
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": -0.031,
-    "a": 0.037,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": -0.032,
-    "a": 0.03,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": -0.031,
-    "a": 0.037,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": -0.029,
-    "a": 0.032,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": -0.028,
-    "a": 0.029,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": -0.035,
-    "a": 0.033,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": -0.035,
-    "a": 0.038,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": -0.028,
-    "a": 0.032,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": -0.03,
-    "a": 0.028,
-    "g": -0.008
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": -0.036,
-    "a": 0.036,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": -0.03,
-    "a": 0.034,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": -0.027,
-    "a": 0.028,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": -0.034,
-    "a": 0.035,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": -0.029,
-    "a": 0.031,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": -0.029,
-    "a": 0.032,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": -0.027,
-    "a": 0.036,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": -0.033,
-    "a": 0.033,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": -0.031,
-    "a": 0.034,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": -0.031,
-    "a": 0.038,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": -0.031,
-    "a": 0.035,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": -0.032,
-    "a": 0.034,
-    "g": 0.012
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": -0.029,
-    "a": 0.031,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": -0.031,
-    "a": 0.036,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": -0.03,
-    "a": 0.028,
-    "g": -0.007
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": -0.037,
-    "a": 0.03,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": -0.027,
-    "a": 0.035,
-    "g": -0.005
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": -0.035,
-    "a": 0.03,
-    "g": -0.006
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": -0.033,
-    "a": 0.031,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": -0.031,
-    "a": 0.03,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": -0.028,
-    "a": 0.031,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": -0.033,
-    "a": 0.029,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": -0.028,
-    "a": 0.028,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": -0.031,
-    "a": 0.032,
-    "g": -0.005
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": -0.032,
-    "a": 0.031,
-    "g": -0.006
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": -0.029,
-    "a": 0.033,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": -0.025,
-    "a": 0.033,
-    "g": -0.008
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": -0.037,
-    "a": 0.034,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": -0.031,
-    "a": 0.039,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": -0.029,
-    "a": 0.029,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": -0.033,
-    "a": 0.029,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": -0.026,
-    "a": 0.029,
-    "g": -0.006
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": -0.029,
-    "a": 0.043,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": -0.028,
-    "a": 0.028,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": -0.029,
-    "a": 0.031,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": -0.034,
-    "a": 0.029,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": -0.029,
-    "a": 0.026,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": -0.029,
-    "a": 0.029,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": -0.033,
-    "a": 0.03,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": -0.031,
-    "a": 0.031,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": -0.029,
-    "a": 0.026,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": -0.027,
-    "a": 0.037,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": -0.029,
-    "a": 0.029,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": -0.029,
-    "a": 0.031,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": -0.03,
-    "a": 0.034,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": -0.031,
-    "a": 0.03,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": -0.032,
-    "a": 0.03,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": -0.028,
-    "a": 0.027,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": -0.028,
-    "a": 0.031,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": -0.028,
-    "a": 0.035,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": -0.028,
-    "a": 0.029,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": -0.027,
-    "a": 0.027,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": -0.029,
-    "a": 0.03,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": -0.034,
-    "a": 0.034,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": -0.028,
-    "a": 0.027,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": -0.032,
-    "a": 0.035,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": -0.027,
-    "a": 0.036,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": -0.028,
-    "a": 0.035,
-    "g": -0.005
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": -0.032,
-    "a": 0.031,
-    "g": 0.014
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": -0.028,
-    "a": 0.028,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": -0.026,
-    "a": 0.028,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": -0.028,
-    "a": 0.032,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": -0.031,
-    "a": 0.028,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": -0.027,
-    "a": 0.027,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": -0.029,
-    "a": 0.031,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": -0.023,
-    "a": 0.025,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": -0.03,
-    "a": 0.032,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": -0.035,
-    "a": 0.027,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": -0.027,
-    "a": 0.032,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": -0.033,
-    "a": 0.033,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": -0.027,
-    "a": 0.037,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": -0.028,
-    "a": 0.029,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": -0.03,
-    "a": 0.037,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": -0.032,
-    "a": 0.03,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": -0.031,
-    "a": 0.033,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": -0.028,
-    "a": 0.038,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": -0.032,
-    "a": 0.029,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": -0.032,
-    "a": 0.035,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": -0.028,
-    "a": 0.036,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": -0.029,
-    "a": 0.03,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": -0.029,
-    "a": 0.036,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": -0.03,
-    "a": 0.031,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": -0.027,
-    "a": 0.036,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": -0.03,
-    "a": 0.037,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": -0.027,
-    "a": 0.027,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": -0.032,
-    "a": 0.036,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": -0.022,
-    "a": 0.031,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": -0.026,
-    "a": 0.036,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": -0.029,
-    "a": 0.033,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": -0.032,
-    "a": 0.03,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": -0.032,
-    "a": 0.031,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": -0.033,
-    "a": 0.037,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": -0.029,
-    "a": 0.033,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": -0.028,
-    "a": 0.034,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": -0.031,
-    "a": 0.032,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": -0.03,
-    "a": 0.03,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": -0.033,
-    "a": 0.027,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": -0.031,
-    "a": 0.031,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": -0.029,
-    "a": 0.035,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": -0.029,
-    "a": 0.03,
-    "g": -0.008
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": -0.029,
-    "a": 0.031,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": -0.029,
-    "a": 0.027,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": -0.028,
-    "a": 0.031,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": -0.029,
-    "a": 0.028,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": -0.026,
-    "a": 0.03,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": -0.027,
-    "a": 0.035,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": -0.027,
-    "a": 0.027,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": -0.029,
-    "a": 0.03,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": -0.027,
-    "a": 0.037,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": -0.027,
-    "a": 0.028,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": -0.027,
-    "a": 0.03,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": -0.03,
-    "a": 0.031,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": -0.028,
-    "a": 0.031,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": -0.03,
-    "a": 0.029,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": -0.031,
-    "a": 0.031,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": -0.031,
-    "a": 0.028,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": -0.026,
-    "a": 0.034,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": -0.027,
-    "a": 0.028,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": -0.031,
-    "a": 0.031,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": -0.031,
-    "a": 0.033,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": -0.03,
-    "a": 0.029,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": -0.031,
-    "a": 0.032,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": -0.027,
-    "a": 0.032,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": -0.031,
-    "a": 0.031,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": -0.032,
-    "a": 0.027,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": -0.027,
-    "a": 0.029,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": -0.026,
-    "a": 0.029,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": -0.029,
-    "a": 0.027,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": -0.031,
-    "a": 0.027,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": -0.031,
-    "a": 0.027,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": -0.031,
-    "a": 0.03,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": -0.031,
-    "a": 0.026,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": -0.029,
-    "a": 0.039,
-    "g": 0.014
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": -0.027,
-    "a": 0.029,
-    "g": -0.009
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": -0.032,
-    "a": 0.032,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": -0.029,
-    "a": 0.03,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": -0.026,
-    "a": 0.031,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": -0.03,
-    "a": 0.034,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": -0.029,
-    "a": 0.032,
-    "g": -0.006
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": -0.031,
-    "a": 0.031,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": -0.029,
-    "a": 0.029,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": -0.037,
-    "a": 0.03,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": -0.027,
-    "a": 0.03,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": -0.026,
-    "a": 0.03,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": -0.034,
-    "a": 0.027,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": -0.031,
-    "a": 0.032,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": -0.027,
-    "a": 0.031,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": -0.029,
-    "a": 0.03,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": -0.028,
-    "a": 0.03,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": -0.026,
-    "a": 0.029,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": -0.027,
-    "a": 0.029,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": -0.028,
-    "a": 0.031,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": -0.028,
-    "a": 0.027,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": -0.026,
-    "a": 0.029,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": -0.025,
-    "a": 0.027,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": -0.027,
-    "a": 0.027,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": -0.028,
-    "a": 0.035,
-    "g": -0.008
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": -0.025,
-    "a": 0.035,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": -0.032,
-    "a": 0.031,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": -0.033,
-    "a": 0.032,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": -0.027,
-    "a": 0.034,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": -0.028,
-    "a": 0.028,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": -0.031,
-    "a": 0.03,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": -0.028,
-    "a": 0.033,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": -0.026,
-    "a": 0.029,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": -0.024,
-    "a": 0.031,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": -0.029,
-    "a": 0.029,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": -0.027,
-    "a": 0.029,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": -0.028,
-    "a": 0.037,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": -0.029,
-    "a": 0.029,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": -0.029,
-    "a": 0.027,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": -0.032,
-    "a": 0.031,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": -0.028,
-    "a": 0.041,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": -0.035,
-    "a": 0.04,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": -0.032,
-    "a": 0.046,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": -0.028,
-    "a": 0.038,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": -0.029,
-    "a": 0.031,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": -0.027,
-    "a": 0.03,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": -0.025,
-    "a": 0.031,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": -0.032,
-    "a": 0.031,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": -0.034,
-    "a": 0.04,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": -0.036,
-    "a": 0.035,
-    "g": -0.006
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": -0.032,
-    "a": 0.039,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": -0.03,
-    "a": 0.031,
-    "g": -0.004
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": -0.032,
-    "a": 0.032,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": -0.034,
-    "a": 0.03,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": -0.029,
-    "a": 0.03,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": -0.026,
-    "a": 0.034,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": -0.027,
-    "a": 0.037,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": -0.028,
-    "a": 0.035,
-    "g": 0.011
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": -0.026,
-    "a": 0.038,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": -0.027,
-    "a": 0.033,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": -0.029,
-    "a": 0.032,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": -0.03,
-    "a": 0.033,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": -0.026,
-    "a": 0.037,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": -0.031,
-    "a": 0.038,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": -0.027,
-    "a": 0.029,
-    "g": -0.002
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": -0.032,
-    "a": 0.028,
-    "g": -0.001
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": -0.027,
-    "a": 0.041,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": -0.027,
-    "a": 0.028,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": -0.025,
-    "a": 0.035,
-    "g": 0.009
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": -0.03,
-    "a": 0.036,
-    "g": 0.008
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": -0.028,
-    "a": 0.036,
-    "g": -0.009
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": -0.026,
-    "a": 0.032,
-    "g": 0.007
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": -0.031,
-    "a": 0.03,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": -0.027,
-    "a": 0.034,
-    "g": -0.005
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": -0.027,
-    "a": 0.029,
-    "g": 0.006
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": -0.028,
-    "a": 0.031,
-    "g": 0.01
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": -0.027,
-    "a": 0.032,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": -0.031,
-    "a": 0.029,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": -0.032,
-    "a": 0.027,
-    "g": 0.005
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": -0.026,
-    "a": 0.032,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": -0.028,
-    "a": 0.028,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": -0.029,
-    "a": 0.032,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": -0.028,
-    "a": 0.032,
-    "g": -0.003
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": -0.033,
-    "a": 0.032,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": -0.027,
-    "a": 0.029,
-    "g": 0.014
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA2.json b/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA2.json
index 3280e3c..6cbbe5d 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/4/DIA2.json
@@ -1,9 +1,69 @@
 [
   {
-    "t": "2025-08-01 00:00:00",
-    "i": -0.033,
+    "t": "2025-08-11 00:00:00",
+    "i": -0.034,
+    "a": 0.036,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": -0.039,
+    "a": 0.038,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": -0.036,
+    "a": 0.036,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": -0.039,
+    "a": 0.038,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": -0.031,
+    "a": 0.043,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": -0.037,
+    "a": 0.037,
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": -0.035,
     "a": 0.039,
-    "g": 0.008
+    "g": 0.002
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": -0.035,
+    "a": 0.049,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": -0.033,
+    "a": 0.041,
+    "g": 0.001
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": -0.037,
+    "a": 0.042,
+    "g": 0.004
+  },
+  {
+    "t": "2025-08-01 00:00:00",
+    "i": -0.035,
+    "a": 0.039,
+    "g": 0.004
   },
   {
     "t": "2025-07-31 00:00:00",
@@ -124,65 +184,5 @@
     "i": -0.044,
     "a": 0.039,
     "g": 0.004
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": -0.036,
-    "a": 0.038,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": -0.037,
-    "a": 0.043,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": -0.034,
-    "a": 0.037,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": -0.035,
-    "a": 0.038,
-    "g": 0.004
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": -0.033,
-    "a": 0.037,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": -0.031,
-    "a": 0.037,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": -0.037,
-    "a": 0.039,
-    "g": 0.002
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": -0.033,
-    "a": 0.037,
-    "g": 0.001
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": -0.036,
-    "a": 0.046,
-    "g": 0.003
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": -0.033,
-    "a": 0.041,
-    "g": 0.003
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA0.json b/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA0.json
index e75fe67..84c0dbd 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA0.json
@@ -1,4 +1,9951 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:00:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:40:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:30:06",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:30:05",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
   {
     "t": "2025-08-01 10:10:01",
     "m": 0,
@@ -11051,9952 +20998,5 @@
     "v": 1,
     "i": 0,
     "a": 0
-  },
-  {
-    "t": "2025-07-21 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:30:06",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA1.json b/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA1.json
index b8b7cb8..59dcac0 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA1.json
@@ -1,4 +1,1444 @@
 [
+  {
+    "t": "2025-08-11 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
   {
     "t": "2025-08-01 10:00:00",
     "i": 0,
@@ -2944,1439 +4384,5 @@
     "i": 0,
     "a": 0,
     "g": 0
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA2.json b/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA2.json
index bed0066..a01607a 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/5/DIA2.json
@@ -1,4 +1,64 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
   {
     "t": "2025-08-01 00:00:00",
     "i": 0,
@@ -124,65 +184,5 @@
     "i": 0,
     "a": 0,
     "g": 0
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA0.json b/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA0.json
index 2fe5a7a..04f87cd 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA0.json
@@ -1,4 +1,9944 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:00:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:40:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:30:06",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:30:05",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
   {
     "t": "2025-08-01 10:20:01",
     "m": 0,
@@ -11058,9945 +20998,5 @@
     "v": 1,
     "i": 0,
     "a": 0
-  },
-  {
-    "t": "2025-07-21 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:30:06",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA1.json b/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA1.json
index b8b7cb8..59dcac0 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA1.json
@@ -1,4 +1,1444 @@
 [
+  {
+    "t": "2025-08-11 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
   {
     "t": "2025-08-01 10:00:00",
     "i": 0,
@@ -2944,1439 +4384,5 @@
     "i": 0,
     "a": 0,
     "g": 0
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA2.json b/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA2.json
index bed0066..a01607a 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/6/DIA2.json
@@ -1,4 +1,64 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
   {
     "t": "2025-08-01 00:00:00",
     "i": 0,
@@ -124,65 +184,5 @@
     "i": 0,
     "a": 0,
     "g": 0
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA0.json b/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA0.json
index 632e861..a116ad1 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA0.json
@@ -1,4 +1,9944 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:30:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:20:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:50:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:00:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:40:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:10:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:30:06",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:30:05",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:20:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
   {
     "t": "2025-08-01 10:20:01",
     "m": 0,
@@ -11058,9945 +20998,5 @@
     "v": 1,
     "i": 0,
     "a": 0
-  },
-  {
-    "t": "2025-07-21 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:00:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:10:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:30:06",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA1.json b/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA1.json
index b8b7cb8..59dcac0 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA1.json
@@ -1,4 +1,1444 @@
 [
+  {
+    "t": "2025-08-11 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
   {
     "t": "2025-08-01 10:00:00",
     "i": 0,
@@ -2944,1439 +4384,5 @@
     "i": 0,
     "a": 0,
     "g": 0
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA2.json b/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA2.json
index bed0066..a01607a 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/7/DIA2.json
@@ -1,4 +1,64 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
   {
     "t": "2025-08-01 00:00:00",
     "i": 0,
@@ -124,65 +184,5 @@
     "i": 0,
     "a": 0,
     "g": 0
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA0.json b/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA0.json
index a30221c..f69f43b 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA0.json
@@ -1,4 +1,9944 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:30:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:20:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:50:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 18:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 06:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 16:00:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 11:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 09:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 08:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 06:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 04:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-09 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 20:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 05:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-08 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 16:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 04:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 03:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 19:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:40:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:50:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 05:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 02:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 11:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 09:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 23:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 19:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:10:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 17:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 12:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 11:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 09:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 23:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:30:06",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 16:30:05",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 12:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 11:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 09:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 08:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 07:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-03 00:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 22:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 17:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 16:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 13:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 10:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 08:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 04:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 02:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 01:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 19:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 18:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 17:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 16:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 15:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:20:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 14:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:20:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 13:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:50:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 11:00:03",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:40:00",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
+  {
+    "t": "2025-08-01 10:30:02",
+    "m": 0,
+    "v": 1,
+    "i": 0,
+    "a": 0
+  },
   {
     "t": "2025-08-01 10:20:01",
     "m": 0,
@@ -11058,9945 +20998,5 @@
     "v": 1,
     "i": 0,
     "a": 0
-  },
-  {
-    "t": "2025-07-21 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 06:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-21 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 21:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 07:00:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 01:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 03:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 01:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-19 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:10:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 18:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 12:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 08:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-18 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 21:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 18:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:40:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 09:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:10:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-17 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 17:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:30:06",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:30:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-16 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 16:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:20:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 06:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:20:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 05:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 01:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 23:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 22:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 20:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 17:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 13:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 08:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 05:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-14 00:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 22:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 12:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 06:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 02:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 01:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-13 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 22:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 20:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 19:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 15:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 05:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 03:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 01:00:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-12 00:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 23:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 22:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 20:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 17:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 16:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 14:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:30:04",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 13:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 11:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:10:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 10:00:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:50:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:40:00",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 09:00:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:50:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:30:03",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 0,
-    "v": 1,
-    "i": 0,
-    "a": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA1.json b/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA1.json
index b8b7cb8..59dcac0 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA1.json
@@ -1,4 +1,1444 @@
 [
+  {
+    "t": "2025-08-11 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
   {
     "t": "2025-08-01 10:00:00",
     "i": 0,
@@ -2944,1439 +4384,5 @@
     "i": 0,
     "a": 0,
     "g": 0
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA2.json b/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA2.json
index bed0066..a01607a 100644
--- a/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/analogInputs/8/DIA2.json
@@ -1,4 +1,64 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 0,
+    "a": 0,
+    "g": 0
+  },
   {
     "t": "2025-08-01 00:00:00",
     "i": 0,
@@ -124,65 +184,5 @@
     "i": 0,
     "a": 0,
     "g": 0
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 0,
-    "a": 0,
-    "g": 0
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA0.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA0.json
index d172062..767ebf2 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA0.json
@@ -1,4 +1,9951 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-11 11:50:01",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": -15.134,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-11 11:30:03",
+    "m": -15.195,
+    "v": 1,
+    "i": -15.214,
+    "a": -14.995
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": -15.022,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-11 11:10:00",
+    "m": -15.04,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-11 10:40:00",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-11 10:30:04",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.18,
+    "a": -14.971
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-11 09:50:01",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-11 09:40:01",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-11 09:30:03",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-11 09:20:01",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-11 09:10:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-11 09:00:03",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-11 08:50:00",
+    "m": -15.059,
+    "v": 1,
+    "i": -15.151,
+    "a": -15
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-11 08:30:03",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.166,
+    "a": -14.937
+  },
+  {
+    "t": "2025-08-11 08:20:02",
+    "m": -15.124,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-11 08:10:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-11 07:40:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-11 07:30:04",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.167,
+    "a": -14.953
+  },
+  {
+    "t": "2025-08-11 07:20:01",
+    "m": -14.995,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.995
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.159,
+    "a": -14.999
+  },
+  {
+    "t": "2025-08-11 06:50:00",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": -15.128,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.218,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": -15.131,
+    "v": 1,
+    "i": -15.164,
+    "a": -14.996
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-11 05:50:01",
+    "m": -15.012,
+    "v": 1,
+    "i": -15.183,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-11 05:40:01",
+    "m": -15.118,
+    "v": 1,
+    "i": -15.163,
+    "a": -14.936
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": -15.13,
+    "v": 1,
+    "i": -15.249,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-11 05:20:00",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-11 05:10:01",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-11 05:00:02",
+    "m": -15.009,
+    "v": 1,
+    "i": -15.156,
+    "a": -14.997
+  },
+  {
+    "t": "2025-08-11 04:50:01",
+    "m": -15.013,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": -15.039,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-11 04:30:03",
+    "m": -15.179,
+    "v": 1,
+    "i": -15.179,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-11 04:20:01",
+    "m": -15.029,
+    "v": 1,
+    "i": -15.178,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": -14.992,
+    "v": 1,
+    "i": -15.158,
+    "a": -14.992
+  },
+  {
+    "t": "2025-08-11 04:00:02",
+    "m": -15.059,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-11 03:50:01",
+    "m": -15.137,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-11 03:40:01",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": -15.093,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-11 03:20:01",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": -15.125,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-11 03:00:03",
+    "m": -15.187,
+    "v": 1,
+    "i": -15.187,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-11 02:50:02",
+    "m": -15.045,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-11 02:40:02",
+    "m": -15.116,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-11 02:30:02",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.162,
+    "a": -14.978
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": -15.128,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-11 02:00:03",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.194,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-11 01:40:01",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-11 01:30:02",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.182,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.189,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": -15.127,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-11 00:50:01",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-11 00:40:01",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.187,
+    "a": -15.046
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": -15.134,
+    "v": 1,
+    "i": -15.157,
+    "a": -14.989
+  },
+  {
+    "t": "2025-08-11 00:20:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-11 00:10:01",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.04
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": -15.031,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": -15.117,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.038
+  },
+  {
+    "t": "2025-08-10 23:40:01",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.187,
+    "a": -14.94
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": -15.031,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-10 22:30:03",
+    "m": -15.201,
+    "v": 1,
+    "i": -15.201,
+    "a": -14.997
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-10 22:10:01",
+    "m": -15.04,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-10 22:00:03",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-10 21:50:01",
+    "m": -15.096,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-10 21:40:01",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": -15.124,
+    "v": 1,
+    "i": -15.214,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-10 21:20:02",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.042
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.175,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-10 20:50:01",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": -15.045,
+    "v": 1,
+    "i": -15.186,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.044
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": -15.109,
+    "v": 1,
+    "i": -15.171,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-10 20:00:02",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-10 19:50:01",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.043
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.155,
+    "a": -14.932
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.183,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-10 18:50:01",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": -15.032,
+    "v": 1,
+    "i": -15.2,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": -15.109,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-10 18:20:01",
+    "m": -15.093,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-10 18:10:01",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.177,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-10 18:00:02",
+    "m": -15.121,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-10 17:50:01",
+    "m": -15.121,
+    "v": 1,
+    "i": -15.18,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": -15.13,
+    "v": 1,
+    "i": -15.184,
+    "a": -14.966
+  },
+  {
+    "t": "2025-08-10 17:30:03",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.185,
+    "a": -14.994
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.173,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-10 17:10:01",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": -15.036,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 16:50:01",
+    "m": -15.148,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-10 16:40:01",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": -15.035,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-10 16:20:02",
+    "m": -15.218,
+    "v": 1,
+    "i": -15.218,
+    "a": -14.979
+  },
+  {
+    "t": "2025-08-10 16:10:01",
+    "m": -15.036,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-10 16:00:03",
+    "m": -15.185,
+    "v": 1,
+    "i": -15.185,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-10 15:50:01",
+    "m": -15.093,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-10 15:40:01",
+    "m": -15.102,
+    "v": 1,
+    "i": -15.188,
+    "a": -14.977
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.038
+  },
+  {
+    "t": "2025-08-10 15:10:01",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-10 15:00:03",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": -15.151,
+    "v": 1,
+    "i": -15.177,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-10 14:00:02",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-10 13:50:02",
+    "m": -15.109,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-10 13:40:01",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.171,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-10 13:10:01",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.039
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-10 12:40:01",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.995
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 12:00:02",
+    "m": -15.127,
+    "v": 1,
+    "i": -15.168,
+    "a": -15
+  },
+  {
+    "t": "2025-08-10 11:50:01",
+    "m": -15.033,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-10 11:40:01",
+    "m": -15.017,
+    "v": 1,
+    "i": -15.171,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-10 11:30:02",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.182,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-10 11:20:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-10 11:10:01",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-10 11:00:02",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-10 10:50:01",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.175,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-10 10:20:01",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-10 09:50:01",
+    "m": -15.13,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 09:30:02",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.175,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-10 09:10:01",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-10 08:40:00",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.038
+  },
+  {
+    "t": "2025-08-10 08:20:01",
+    "m": -15.117,
+    "v": 1,
+    "i": -15.175,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-10 08:10:01",
+    "m": -15.102,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-10 08:00:03",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-10 07:50:01",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-10 07:40:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.223,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": -15.021,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-10 07:20:01",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-10 07:10:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.037
+  },
+  {
+    "t": "2025-08-10 06:50:01",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-10 06:40:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.214,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-10 06:30:03",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.035
+  },
+  {
+    "t": "2025-08-10 06:20:01",
+    "m": -15.096,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 06:10:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.182,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-10 06:00:02",
+    "m": -15.198,
+    "v": 1,
+    "i": -15.198,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": -15.038,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.173,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-10 05:20:01",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-10 04:50:01",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.161,
+    "a": -14.996
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.932
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": -15.148,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": -15.14,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-10 04:10:00",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.169,
+    "a": -15
+  },
+  {
+    "t": "2025-08-10 04:00:03",
+    "m": -15.118,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-10 03:50:01",
+    "m": -15.144,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-10 03:30:03",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": -15.121,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-10 03:10:01",
+    "m": -15.124,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-10 03:00:02",
+    "m": -15.127,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.038
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.185,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-10 02:40:00",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-10 02:30:02",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.191,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-10 02:20:00",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.166,
+    "a": -14.982
+  },
+  {
+    "t": "2025-08-10 02:10:01",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.042
+  },
+  {
+    "t": "2025-08-10 02:00:03",
+    "m": -15.128,
+    "v": 1,
+    "i": -15.161,
+    "a": -14.997
+  },
+  {
+    "t": "2025-08-10 01:50:01",
+    "m": -15.109,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-10 01:40:02",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-10 01:30:03",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-10 01:10:01",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-10 01:00:02",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": -15.034,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-10 00:40:01",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.978
+  },
+  {
+    "t": "2025-08-10 00:30:03",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.035
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": -15.143,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.204,
+    "a": -15.043
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": -15.031,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-09 23:50:01",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-09 23:40:01",
+    "m": -15.035,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-09 23:30:03",
+    "m": -15.116,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": -15.117,
+    "v": 1,
+    "i": -15.182,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-09 23:10:01",
+    "m": -15.118,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": -15.094,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-09 22:50:01",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-09 22:20:01",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.04
+  },
+  {
+    "t": "2025-08-09 22:10:01",
+    "m": -15.126,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-09 21:50:01",
+    "m": -15.045,
+    "v": 1,
+    "i": -15.166,
+    "a": -14.973
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": -15.165,
+    "v": 1,
+    "i": -15.175,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-09 21:20:01",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.195,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-09 21:00:02",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-09 20:50:01",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.213,
+    "a": -14.992
+  },
+  {
+    "t": "2025-08-09 20:40:01",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-09 20:30:04",
+    "m": -15.154,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.181,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-09 20:00:02",
+    "m": -15.176,
+    "v": 1,
+    "i": -15.176,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.207,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-09 19:40:01",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-09 19:30:03",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.234,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-09 19:20:01",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": -15.006,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-09 19:00:02",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.954
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.04
+  },
+  {
+    "t": "2025-08-09 18:30:03",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.174,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-09 18:20:01",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-09 18:10:01",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-09 18:00:02",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-09 17:50:00",
+    "m": -15.046,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-09 17:30:02",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-09 17:10:01",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.161,
+    "a": -14.99
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.226,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.041
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-09 16:20:01",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.04
+  },
+  {
+    "t": "2025-08-09 16:00:04",
+    "m": -15.026,
+    "v": 1,
+    "i": -15.172,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-09 15:50:02",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.199,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.001
+  },
+  {
+    "t": "2025-08-09 15:30:02",
+    "m": -15.035,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-09 15:10:01",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-09 15:00:03",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-09 14:50:01",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.035
+  },
+  {
+    "t": "2025-08-09 14:40:01",
+    "m": -15.054,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-09 14:30:03",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.038
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-09 13:50:01",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-09 13:40:01",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-09 13:30:03",
+    "m": -15.038,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": -15.174,
+    "v": 1,
+    "i": -15.174,
+    "a": -15.039
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": -15.119,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-09 13:00:03",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-09 12:50:01",
+    "m": -15.109,
+    "v": 1,
+    "i": -15.188,
+    "a": -14.978
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": -15.025,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": -15.033,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-09 12:00:03",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.218,
+    "a": -14.986
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": -15.146,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.172,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-09 11:20:00",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-09 11:10:01",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-09 11:00:04",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.147,
+    "a": -14.95
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": -15.157,
+    "v": 1,
+    "i": -15.157,
+    "a": -14.998
+  },
+  {
+    "t": "2025-08-09 10:20:01",
+    "m": -15.076,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-09 10:10:01",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-09 10:00:03",
+    "m": -15.126,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": -15.076,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-09 09:20:01",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-09 09:00:03",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.178,
+    "a": -15.038
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-09 08:20:01",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-09 08:10:01",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-09 08:00:03",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-09 07:50:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.187,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": -15.039,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-09 07:30:03",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.181,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": -15.116,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-09 07:00:03",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.212,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-09 06:40:01",
+    "m": -15.025,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-09 06:30:03",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-09 06:00:03",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-09 05:50:02",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.21,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-09 05:40:01",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-09 05:20:01",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-09 05:10:01",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.152,
+    "a": -14.997
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-09 04:40:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-09 04:30:03",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-09 04:20:01",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.184,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-09 04:00:03",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.171,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-09 03:40:00",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-09 03:30:02",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": -15.096,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-09 03:10:01",
+    "m": -15.132,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-09 03:00:02",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-09 02:40:01",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-09 02:30:03",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-09 02:10:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-09 01:50:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.15,
+    "a": -14.994
+  },
+  {
+    "t": "2025-08-09 01:40:01",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-09 01:30:03",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-09 01:20:01",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.176,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-09 00:30:03",
+    "m": -15.14,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-09 00:20:01",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-09 00:10:01",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-09 00:00:02",
+    "m": -15.04,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": -15.02,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": -14.998,
+    "v": 1,
+    "i": -15.164,
+    "a": -14.998
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": -15.123,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": -15.127,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-08 23:00:02",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": -15.076,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": -15.076,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-08 22:20:01",
+    "m": -15.046,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-08 22:00:03",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.217,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-08 21:50:01",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.235,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-08 21:40:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": -15.121,
+    "v": 1,
+    "i": -15.172,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.04
+  },
+  {
+    "t": "2025-08-08 21:00:03",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.238,
+    "a": -15.037
+  },
+  {
+    "t": "2025-08-08 20:50:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.18,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": -15.043,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.043
+  },
+  {
+    "t": "2025-08-08 20:20:01",
+    "m": -15.029,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-08 20:00:03",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-08 19:50:01",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-08 19:30:03",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-08 19:20:01",
+    "m": -15.044,
+    "v": 1,
+    "i": -15.22,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-08 19:10:01",
+    "m": -15.189,
+    "v": 1,
+    "i": -15.189,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.149,
+    "a": -14.998
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.037
+  },
+  {
+    "t": "2025-08-08 18:30:02",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-08 18:20:01",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-08 18:00:03",
+    "m": -15.154,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-08 17:50:00",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": -15.028,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": -15.035,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-08 17:10:01",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.218,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-08 16:50:01",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.001
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": -15.018,
+    "v": 1,
+    "i": -15.191,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-08 16:30:03",
+    "m": -15.139,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": -15.13,
+    "v": 1,
+    "i": -15.17,
+    "a": -14.996
+  },
+  {
+    "t": "2025-08-08 16:10:01",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-08 16:00:03",
+    "m": -15.019,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-08 15:40:01",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-08 15:30:03",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-08 15:20:01",
+    "m": -15.177,
+    "v": 1,
+    "i": -15.177,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-08 15:10:01",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": -15.038,
+    "v": 1,
+    "i": -15.169,
+    "a": -14.986
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": -15.093,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-08 14:40:01",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.154,
+    "a": -14.967
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-08 14:20:01",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-08 14:10:02",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-08 13:50:01",
+    "m": -15.094,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-08 13:40:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.174,
+    "a": -15.038
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.039
+  },
+  {
+    "t": "2025-08-08 13:20:01",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": -15.119,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-08 13:00:03",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-08 12:20:01",
+    "m": -15.051,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": -15.027,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.239,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-08 11:50:01",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-08 11:20:01",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-08 11:10:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": -15.021,
+    "v": 1,
+    "i": -15.182,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-08 10:50:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-08 10:30:03",
+    "m": -15.017,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": -15.123,
+    "v": 1,
+    "i": -15.161,
+    "a": -14.978
+  },
+  {
+    "t": "2025-08-08 10:10:01",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-08 10:00:03",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-08 09:50:01",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-08 09:40:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.038
+  },
+  {
+    "t": "2025-08-08 09:30:03",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-08 09:00:02",
+    "m": -15.217,
+    "v": 1,
+    "i": -15.217,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": -15.096,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-08 08:40:01",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-08 08:30:03",
+    "m": -14.972,
+    "v": 1,
+    "i": -15.161,
+    "a": -14.972
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-08 08:10:01",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-08 08:00:03",
+    "m": -15.027,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-08 07:40:01",
+    "m": -15.029,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.18,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.203,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": -15.129,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-08 07:00:03",
+    "m": -15.128,
+    "v": 1,
+    "i": -15.24,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": -15.094,
+    "v": 1,
+    "i": -15.161,
+    "a": -14.997
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": -15.126,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.037
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.174,
+    "a": -14.999
+  },
+  {
+    "t": "2025-08-08 06:20:01",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": -15.183,
+    "v": 1,
+    "i": -15.183,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-08 05:50:01",
+    "m": -15.123,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-08 05:40:01",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-08 05:20:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": -15.16,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-08 05:00:03",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.241,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-08 04:50:02",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-08 04:20:01",
+    "m": -15.012,
+    "v": 1,
+    "i": -15.178,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-08 04:10:01",
+    "m": -15.029,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-08 03:50:01",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.038
+  },
+  {
+    "t": "2025-08-08 03:30:03",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-08 03:20:00",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.211,
+    "a": -14.993
+  },
+  {
+    "t": "2025-08-08 03:00:02",
+    "m": -15.076,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-08 02:50:01",
+    "m": -14.964,
+    "v": 1,
+    "i": -15.145,
+    "a": -14.964
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-08 02:20:01",
+    "m": -15.111,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.211,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-08 02:00:03",
+    "m": -15.021,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-08 01:50:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-08 01:40:01",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": -15.118,
+    "v": 1,
+    "i": -15.172,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-08 01:10:01",
+    "m": -15.148,
+    "v": 1,
+    "i": -15.237,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-08 01:00:03",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-08 00:50:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-08 00:40:01",
+    "m": -15.127,
+    "v": 1,
+    "i": -15.171,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-08 00:30:03",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-08 00:10:01",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.175,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-08 00:00:03",
+    "m": -15.145,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-07 23:50:00",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": -15.054,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-07 23:30:03",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-07 23:20:01",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.204,
+    "a": -14.993
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.155,
+    "a": -15
+  },
+  {
+    "t": "2025-08-07 23:00:03",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 22:50:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.172,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": -15.044,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 22:30:02",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.171,
+    "a": -15.037
+  },
+  {
+    "t": "2025-08-07 22:20:01",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": -15.031,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": -15.109,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-07 21:20:01",
+    "m": -15.034,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": -15.076,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-07 21:00:03",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-07 20:50:01",
+    "m": -15.144,
+    "v": 1,
+    "i": -15.194,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-07 20:30:02",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 20:20:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-07 20:10:01",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-07 20:00:03",
+    "m": -15.014,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.001
+  },
+  {
+    "t": "2025-08-07 19:50:01",
+    "m": -15.045,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-07 19:40:01",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": -15.039,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-07 19:10:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-07 19:00:03",
+    "m": -15.036,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-07 18:50:01",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-07 18:40:01",
+    "m": -15.118,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-07 18:30:04",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": -15.119,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-07 18:10:00",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-07 18:00:03",
+    "m": -15.093,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.205,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-07 17:40:01",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.039
+  },
+  {
+    "t": "2025-08-07 17:30:03",
+    "m": -15.024,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-07 17:20:01",
+    "m": -15.126,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.035
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": -15.028,
+    "v": 1,
+    "i": -15.166,
+    "a": -14.969
+  },
+  {
+    "t": "2025-08-07 16:50:00",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-07 16:30:03",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 16:20:01",
+    "m": -15.121,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-07 16:10:01",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-07 16:00:03",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-07 15:40:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": -15.096,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-07 15:10:01",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.161,
+    "a": -14.955
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": -15.195,
+    "v": 1,
+    "i": -15.195,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-07 14:50:01",
+    "m": -15.102,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-07 14:30:02",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-07 14:20:01",
+    "m": -15.094,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.191,
+    "a": -14.991
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": -15.123,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-07 13:50:01",
+    "m": -15.142,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-07 13:30:02",
+    "m": -15.059,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-07 13:20:01",
+    "m": -15.076,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-07 13:10:01",
+    "m": -15.186,
+    "v": 1,
+    "i": -15.186,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": -15.051,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": -15.13,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 12:40:01",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-07 12:30:02",
+    "m": -15.111,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.19,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": -15.021,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": -15.025,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-07 11:20:01",
+    "m": -15.039,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": -15.116,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-07 10:50:02",
+    "m": -15.146,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.2,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-07 10:20:01",
+    "m": -15.031,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.232,
+    "a": -14.969
+  },
+  {
+    "t": "2025-08-07 10:00:03",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.152,
+    "a": -15
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-07 09:40:01",
+    "m": -15.121,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-07 09:30:03",
+    "m": -15.036,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-07 09:20:01",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.164,
+    "a": -14.99
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": -15.002,
+    "v": 1,
+    "i": -15.155,
+    "a": -15
+  },
+  {
+    "t": "2025-08-07 08:50:01",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.172,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-07 08:30:03",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.15,
+    "a": -14.991
+  },
+  {
+    "t": "2025-08-07 08:20:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.171,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-07 08:00:02",
+    "m": -15.032,
+    "v": 1,
+    "i": -15.161,
+    "a": -14.961
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-07 07:40:01",
+    "m": -15.027,
+    "v": 1,
+    "i": -15.173,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-07 07:30:03",
+    "m": -15.033,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": -15.126,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-07 07:00:02",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-07 06:50:01",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": -15.117,
+    "v": 1,
+    "i": -15.155,
+    "a": -14.999
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.225,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-07 06:00:03",
+    "m": -15.015,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-07 05:40:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-07 05:30:03",
+    "m": -15.034,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": -15.133,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-07 05:10:00",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-07 05:00:03",
+    "m": -15.152,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-07 04:50:01",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-07 04:30:03",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": -14.986,
+    "v": 1,
+    "i": -15.158,
+    "a": -14.97
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": -15.012,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-07 04:00:02",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.2,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-07 03:30:02",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": -15.226,
+    "v": 1,
+    "i": -15.226,
+    "a": -14.977
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-07 03:00:03",
+    "m": -15.044,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-07 02:50:01",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-07 02:40:02",
+    "m": -15.15,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.158,
+    "a": -14.985
+  },
+  {
+    "t": "2025-08-07 02:10:02",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.198,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": -15.022,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-06 23:50:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.001
+  },
+  {
+    "t": "2025-08-06 23:40:01",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.215,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-06 23:20:00",
+    "m": -15.036,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.932
+  },
+  {
+    "t": "2025-08-06 23:10:01",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": -14.993,
+    "v": 1,
+    "i": -15.163,
+    "a": -14.993
+  },
+  {
+    "t": "2025-08-06 22:50:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.17,
+    "a": -14.993
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.155,
+    "a": -14.994
+  },
+  {
+    "t": "2025-08-06 22:30:03",
+    "m": -15.045,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-06 22:20:01",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.179,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-06 22:10:00",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": -15.115,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-06 21:30:02",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.999
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": -15.01,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.157,
+    "a": -14.998
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-06 20:50:01",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-06 20:40:01",
+    "m": -15.037,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-06 20:30:03",
+    "m": -15.161,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-06 20:20:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": -15.124,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-06 19:50:01",
+    "m": -15.116,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-06 19:30:03",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.148,
+    "a": -14.984
+  },
+  {
+    "t": "2025-08-06 19:20:01",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-06 19:00:03",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-06 18:50:01",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": -15.004,
+    "v": 1,
+    "i": -15.179,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-06 18:30:02",
+    "m": -15.039,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-06 18:20:01",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": -15.027,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": -15.045,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": -15.014,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-06 17:30:03",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-06 17:20:01",
+    "m": -15.016,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-06 17:10:01",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-06 17:00:03",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-06 16:50:01",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-06 16:40:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-06 16:10:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-06 15:40:02",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-06 15:30:03",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-06 15:20:01",
+    "m": -15.014,
+    "v": 1,
+    "i": -15.205,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": -15.051,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-06 14:50:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-06 14:40:01",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-06 14:30:02",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-06 14:20:00",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-06 14:10:01",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-06 13:50:00",
+    "m": -15.096,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-06 13:40:01",
+    "m": -15.013,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.95
+  },
+  {
+    "t": "2025-08-06 13:20:01",
+    "m": -15.102,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": -15.033,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-06 12:50:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-06 12:30:03",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-06 12:20:01",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.168,
+    "a": -14.939
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": -15.024,
+    "v": 1,
+    "i": -15.163,
+    "a": -14.976
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-06 11:40:01",
+    "m": -15.123,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-06 11:30:03",
+    "m": -15.028,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-06 11:20:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.161,
+    "a": -14.992
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-06 11:00:02",
+    "m": -15.204,
+    "v": 1,
+    "i": -15.204,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-06 10:50:02",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-06 10:40:01",
+    "m": -15.14,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-06 10:30:02",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.194,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-06 10:00:03",
+    "m": -15.013,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-06 09:40:01",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-06 09:30:03",
+    "m": -15.03,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-06 09:20:01",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-06 09:00:03",
+    "m": -15.015,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-06 08:40:01",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": -15.093,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": -15.076,
+    "v": 1,
+    "i": -15.212,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-06 08:00:02",
+    "m": -15.003,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-06 07:50:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-06 07:40:01",
+    "m": -15.118,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-06 07:30:03",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-06 07:20:01",
+    "m": -15.041,
+    "v": 1,
+    "i": -15.147,
+    "a": -14.948
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": -15.044,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-06 06:50:01",
+    "m": -15.059,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.146,
+    "a": -14.905
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": -15.044,
+    "v": 1,
+    "i": -15.184,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-06 06:20:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": -15.115,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-06 05:50:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": -15.123,
+    "v": 1,
+    "i": -15.205,
+    "a": -14.992
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": -15.034,
+    "v": 1,
+    "i": -15.202,
+    "a": -14.994
+  },
+  {
+    "t": "2025-08-06 05:00:03",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": -15.025,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-06 04:10:01",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-06 04:00:03",
+    "m": -15.054,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-06 03:50:01",
+    "m": -15.025,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": -15.021,
+    "v": 1,
+    "i": -15.219,
+    "a": -14.95
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": -15.118,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.164,
+    "a": -14.95
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": -15.136,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.038
+  },
+  {
+    "t": "2025-08-06 02:30:03",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": -15.109,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-06 02:10:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.989
+  },
+  {
+    "t": "2025-08-06 02:00:03",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-06 01:50:01",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-06 01:40:01",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-06 01:30:02",
+    "m": -15.029,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.931
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": -15.142,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-06 00:50:01",
+    "m": -15.102,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-06 00:40:01",
+    "m": -15.021,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": -15.04,
+    "v": 1,
+    "i": -15.218,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-06 00:20:01",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-06 00:10:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-05 23:50:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.156,
+    "a": -14.976
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": -15.022,
+    "v": 1,
+    "i": -15.172,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-05 23:30:03",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.162,
+    "a": -14.988
+  },
+  {
+    "t": "2025-08-05 23:10:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.178,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-05 22:30:03",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.177,
+    "a": -15.037
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": -15.024,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": -15.037,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-05 21:50:01",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-05 21:40:01",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-05 21:30:03",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": -15.134,
+    "v": 1,
+    "i": -15.18,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": -15.117,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-05 20:30:03",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.184,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-05 20:20:00",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-05 20:10:02",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-05 19:50:01",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": -15.094,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-05 19:30:03",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.158,
+    "a": -14.991
+  },
+  {
+    "t": "2025-08-05 19:20:01",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-05 19:10:02",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": -15.135,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-05 18:50:01",
+    "m": -15.141,
+    "v": 1,
+    "i": -15.158,
+    "a": -14.956
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": -15.116,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.165,
+    "a": -14.992
+  },
+  {
+    "t": "2025-08-05 18:20:01",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-05 18:10:00",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-05 17:50:01",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-05 17:40:00",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-05 17:30:02",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": -15.123,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-05 17:10:01",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-05 17:00:02",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.183,
+    "a": -14.995
+  },
+  {
+    "t": "2025-08-05 16:50:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-05 16:40:01",
+    "m": -15.109,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.182,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": -15.15,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": -15.133,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.162,
+    "a": -14.993
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": -15.029,
+    "v": 1,
+    "i": -15.199,
+    "a": -15
+  },
+  {
+    "t": "2025-08-05 15:20:00",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": -15.029,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": -15.002,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-05 14:30:03",
+    "m": -15.045,
+    "v": 1,
+    "i": -15.178,
+    "a": -14.957
+  },
+  {
+    "t": "2025-08-05 14:20:01",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": -15,
+    "v": 1,
+    "i": -15.151,
+    "a": -15
+  },
+  {
+    "t": "2025-08-05 13:50:01",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": -15.117,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-05 13:30:03",
+    "m": -15.001,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.001
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.176,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-05 13:10:01",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.035
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.036
+  },
+  {
+    "t": "2025-08-05 12:50:02",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.166,
+    "a": -15
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.979
+  },
+  {
+    "t": "2025-08-05 12:30:03",
+    "m": -15.115,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": -15.166,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": -15.021,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": -15,
+    "v": 1,
+    "i": -15.158,
+    "a": -15
+  },
+  {
+    "t": "2025-08-05 11:30:03",
+    "m": -15.015,
+    "v": 1,
+    "i": -15.152,
+    "a": -14.994
+  },
+  {
+    "t": "2025-08-05 11:20:01",
+    "m": -15.031,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-05 11:10:01",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-05 11:00:03",
+    "m": -15.076,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": -15.094,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-05 10:20:01",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": -15.021,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.152,
+    "a": -14.961
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.156,
+    "a": -14.999
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-05 09:10:02",
+    "m": -15.136,
+    "v": 1,
+    "i": -15.176,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-05 09:00:03",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-05 08:50:01",
+    "m": -15.059,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-05 08:40:02",
+    "m": -15.162,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-05 08:30:03",
+    "m": -15.118,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-05 08:10:00",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.14,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-05 08:00:02",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.157,
+    "a": -14.996
+  },
+  {
+    "t": "2025-08-05 07:50:01",
+    "m": -15.102,
+    "v": 1,
+    "i": -15.179,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-05 07:40:01",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": -15.164,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.186,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.137,
+    "a": -14.982
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": -15.033,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.191,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-05 06:30:02",
+    "m": -14.988,
+    "v": 1,
+    "i": -15.144,
+    "a": -14.988
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-05 06:10:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.136,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-05 06:00:03",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": -15.039,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-05 05:40:00",
+    "m": -15.01,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-05 05:30:03",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.133,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.142,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": -15.043,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": -15.111,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": -15.046,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-05 04:30:03",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-05 04:20:02",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.138,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-05 04:00:02",
+    "m": -15.043,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-05 03:50:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.152,
+    "a": -14.99
+  },
+  {
+    "t": "2025-08-05 03:40:01",
+    "m": -15.044,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": -15.136,
+    "v": 1,
+    "i": -15.147,
+    "a": -14.994
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.149,
+    "a": -14.998
+  },
+  {
+    "t": "2025-08-05 03:10:00",
+    "m": -15.096,
+    "v": 1,
+    "i": -15.146,
+    "a": -14.987
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.139,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-05 02:50:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.158,
+    "a": -14.986
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": -15.136,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-05 02:20:01",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.138,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.166,
+    "a": -15
+  },
+  {
+    "t": "2025-08-05 02:00:03",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": -15.044,
+    "v": 1,
+    "i": -15.141,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-05 01:40:01",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.193,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-05 01:30:03",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.148,
+    "a": -14.992
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": -14.987,
+    "v": 1,
+    "i": -15.171,
+    "a": -14.987
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-05 01:00:02",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.152,
+    "a": -15
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": -15.128,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.145,
+    "a": -14.914
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": -15.011,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-04 23:50:01",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.143,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": -15.111,
+    "v": 1,
+    "i": -15.166,
+    "a": -14.99
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": -14.996,
+    "v": 1,
+    "i": -15.152,
+    "a": -14.996
+  },
+  {
+    "t": "2025-08-04 23:10:00",
+    "m": -15.011,
+    "v": 1,
+    "i": -15.135,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-04 23:00:04",
+    "m": -15.009,
+    "v": 1,
+    "i": -15.139,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-04 22:40:01",
+    "m": -15.129,
+    "v": 1,
+    "i": -15.18,
+    "a": -14.982
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": -15.022,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": -15.036,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-04 22:00:03",
+    "m": -14.989,
+    "v": 1,
+    "i": -15.154,
+    "a": -14.989
+  },
+  {
+    "t": "2025-08-04 21:50:00",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.147,
+    "a": -14.998
+  },
+  {
+    "t": "2025-08-04 21:40:01",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.148,
+    "a": -14.971
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": -15.034,
+    "v": 1,
+    "i": -15.148,
+    "a": -14.977
+  },
+  {
+    "t": "2025-08-04 21:20:00",
+    "m": -14.982,
+    "v": 1,
+    "i": -15.155,
+    "a": -14.982
+  },
+  {
+    "t": "2025-08-04 21:10:01",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.147,
+    "a": -14.99
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-04 20:50:01",
+    "m": -15.036,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-04 20:40:00",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-04 20:30:03",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-04 20:10:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.136,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-04 19:50:01",
+    "m": -15.119,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.155,
+    "a": -14.996
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": -15.037,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 19:00:03",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.143,
+    "a": -14.971
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": -15.06,
+    "v": 1,
+    "i": -15.146,
+    "a": -14.935
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.238,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-04 18:20:01",
+    "m": -14.913,
+    "v": 1,
+    "i": -15.148,
+    "a": -14.913
+  },
+  {
+    "t": "2025-08-04 18:10:02",
+    "m": -15.043,
+    "v": 1,
+    "i": -15.142,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-04 18:00:03",
+    "m": -15.035,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": -15.035,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": -15.026,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.913
+  },
+  {
+    "t": "2025-08-04 17:30:03",
+    "m": -15.127,
+    "v": 1,
+    "i": -15.142,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-04 17:10:01",
+    "m": -15.005,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-04 17:00:02",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-04 16:40:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.164,
+    "a": -14.995
+  },
+  {
+    "t": "2025-08-04 16:30:03",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-04 16:20:01",
+    "m": -15.054,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-04 16:10:01",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 16:00:03",
+    "m": -15.034,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.205,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-04 15:20:01",
+    "m": -15.123,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.167,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-04 14:50:01",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.179,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-04 14:30:03",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-04 14:20:00",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-04 14:10:01",
+    "m": -15.162,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": -15.01,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-04 13:50:01",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-04 13:40:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": -15.046,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": -15.015,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-04 13:00:02",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": -15.149,
+    "v": 1,
+    "i": -15.169,
+    "a": -14.966
+  },
+  {
+    "t": "2025-08-04 12:40:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-04 12:20:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-04 12:10:01",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-04 12:00:03",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.183,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": -15.033,
+    "v": 1,
+    "i": -15.216,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-04 11:30:03",
+    "m": -15.149,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-04 11:10:01",
+    "m": -15.051,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-04 11:00:03",
+    "m": -15.032,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": -15.038,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.999
+  },
+  {
+    "t": "2025-08-04 10:40:01",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": -15.041,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.982
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": -15.125,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-04 09:40:02",
+    "m": -15.129,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 09:20:00",
+    "m": -15.043,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-04 09:10:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-04 09:00:03",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.167,
+    "a": -14.976
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.144,
+    "a": -14.999
+  },
+  {
+    "t": "2025-08-04 08:20:01",
+    "m": -15.118,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 08:00:02",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-04 07:50:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": -15.127,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-04 07:20:01",
+    "m": -15.198,
+    "v": 1,
+    "i": -15.198,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-04 07:10:01",
+    "m": -15.045,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-04 07:00:03",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.143,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-04 06:50:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-04 06:30:02",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.155,
+    "a": -14.988
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-04 06:10:01",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-04 06:00:02",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.033
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": -15.102,
+    "v": 1,
+    "i": -15.148,
+    "a": -14.996
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-04 05:00:02",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-04 04:50:01",
+    "m": -15.119,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.142,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-04 04:30:02",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-04 04:00:02",
+    "m": -15.207,
+    "v": 1,
+    "i": -15.207,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.146,
+    "a": -14.946
+  },
+  {
+    "t": "2025-08-04 03:40:01",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.14,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-04 03:30:03",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-04 03:20:01",
+    "m": -15.033,
+    "v": 1,
+    "i": -15.146,
+    "a": -14.995
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": -15.054,
+    "v": 1,
+    "i": -15.158,
+    "a": -14.964
+  },
+  {
+    "t": "2025-08-04 03:00:03",
+    "m": -15.093,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-04 02:50:01",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.221,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-04 02:10:01",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.169,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-04 01:50:01",
+    "m": -15.041,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-04 01:40:01",
+    "m": -15.054,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-04 01:30:02",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.174,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-04 00:40:01",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.143,
+    "a": -15.032
+  },
+  {
+    "t": "2025-08-04 00:30:03",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-04 00:10:01",
+    "m": -15.102,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": -15.115,
+    "v": 1,
+    "i": -15.193,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.142,
+    "a": -14.925
+  },
+  {
+    "t": "2025-08-03 23:20:01",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-03 23:10:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-03 23:00:03",
+    "m": -15.13,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-03 22:40:01",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.148,
+    "a": -14.994
+  },
+  {
+    "t": "2025-08-03 22:30:03",
+    "m": -15.033,
+    "v": 1,
+    "i": -15.18,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-03 22:20:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-03 22:10:01",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-03 22:00:03",
+    "m": -15.029,
+    "v": 1,
+    "i": -15.157,
+    "a": -14.998
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-03 21:40:01",
+    "m": -15.038,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-03 21:30:03",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-03 21:20:01",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": -15.025,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-03 20:50:01",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-03 20:40:01",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-03 20:30:02",
+    "m": -15.108,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-03 20:20:00",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.158,
+    "a": -14.981
+  },
+  {
+    "t": "2025-08-03 20:10:01",
+    "m": -15.111,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-03 20:00:03",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-03 19:40:00",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.15,
+    "a": -14.99
+  },
+  {
+    "t": "2025-08-03 19:30:03",
+    "m": -15.034,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-03 19:20:01",
+    "m": -15.073,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": -15.12,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.961
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": -15.019,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": -15.063,
+    "v": 1,
+    "i": -15.157,
+    "a": -14.982
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-03 18:00:02",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.141,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-03 17:50:01",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.173,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-03 17:40:01",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.208,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-03 17:30:07",
+    "m": -15.032,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.154,
+    "a": -14.997
+  },
+  {
+    "t": "2025-08-03 16:50:01",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.177,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-03 16:30:06",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.216,
+    "a": -14.996
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-03 14:30:03",
+    "m": -15.035,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-03 14:20:00",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-03 14:10:01",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": -15.015,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-03 13:50:02",
+    "m": -15.037,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.987
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": -15.186,
+    "v": 1,
+    "i": -15.186,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": -15.139,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-03 13:10:00",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-03 13:00:02",
+    "m": -15.016,
+    "v": 1,
+    "i": -15.148,
+    "a": -14.968
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-03 12:40:01",
+    "m": -15.025,
+    "v": 1,
+    "i": -15.14,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.191,
+    "a": -14.99
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.959
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-03 12:00:03",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-03 11:50:01",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-03 11:30:03",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.228,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-03 11:20:01",
+    "m": -15.02,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": -15.143,
+    "v": 1,
+    "i": -15.15,
+    "a": -15
+  },
+  {
+    "t": "2025-08-03 11:00:03",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": -15.121,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-03 10:30:02",
+    "m": -15.034,
+    "v": 1,
+    "i": -15.138,
+    "a": -14.961
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": -15.054,
+    "v": 1,
+    "i": -15.171,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": -15.02,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": -15.066,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-03 09:40:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-03 09:30:02",
+    "m": -15.04,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-03 09:20:01",
+    "m": -15.046,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-03 09:10:01",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-03 09:00:03",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.222,
+    "a": -14.962
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": -15.043,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.142,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-03 08:30:03",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-03 08:20:02",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-03 08:10:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-03 08:00:03",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-03 07:50:01",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-03 07:40:00",
+    "m": -15.045,
+    "v": 1,
+    "i": -15.17,
+    "a": -14.993
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.187,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-03 07:00:03",
+    "m": -15.031,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-03 06:50:00",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-03 06:40:01",
+    "m": -15.019,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-03 06:30:02",
+    "m": -15.028,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": -15.152,
+    "v": 1,
+    "i": -15.207,
+    "a": -14.997
+  },
+  {
+    "t": "2025-08-03 06:10:01",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.149,
+    "a": -15
+  },
+  {
+    "t": "2025-08-03 06:00:03",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.156,
+    "a": -14.992
+  },
+  {
+    "t": "2025-08-03 05:50:01",
+    "m": -15.044,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-03 05:40:01",
+    "m": -15.213,
+    "v": 1,
+    "i": -15.213,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-03 05:30:02",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.173,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.156,
+    "a": -14.997
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": -15.183,
+    "v": 1,
+    "i": -15.183,
+    "a": -14.999
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.152,
+    "a": -14.985
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-03 04:30:02",
+    "m": -15.059,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-03 04:20:01",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.143,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.148,
+    "a": -14.988
+  },
+  {
+    "t": "2025-08-03 03:50:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": -15.013,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-03 03:30:03",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-03 03:10:01",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-03 03:00:03",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.166,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-03 02:40:01",
+    "m": -15.097,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-03 02:30:02",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": -15.045,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-03 02:10:00",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-03 01:50:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": -15.036,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.15,
+    "a": -15
+  },
+  {
+    "t": "2025-08-03 01:00:02",
+    "m": -15.005,
+    "v": 1,
+    "i": -15.145,
+    "a": -14.992
+  },
+  {
+    "t": "2025-08-03 00:50:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-03 00:40:01",
+    "m": -15.059,
+    "v": 1,
+    "i": -15.143,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": -15.14,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-03 00:20:01",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": -15.059,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-03 00:00:03",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-02 23:40:01",
+    "m": -15.156,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-02 23:30:03",
+    "m": -15.159,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-02 23:20:01",
+    "m": -15.093,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-02 22:40:01",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-02 22:30:03",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-02 22:10:01",
+    "m": -15.121,
+    "v": 1,
+    "i": -15.189,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-02 22:00:03",
+    "m": -14.985,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.985
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-02 21:40:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.183,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": -14.961,
+    "v": 1,
+    "i": -15.164,
+    "a": -14.961
+  },
+  {
+    "t": "2025-08-02 21:10:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.243,
+    "a": -14.973
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": -15.154,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.143,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": -15.094,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-02 20:30:02",
+    "m": -15.039,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-02 20:20:01",
+    "m": -15.142,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-02 20:10:01",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.186,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-02 20:00:02",
+    "m": -15.021,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-02 19:50:00",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-02 19:40:02",
+    "m": -15.135,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-02 19:30:03",
+    "m": -15.059,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": -15.067,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-02 19:10:01",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.178,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.147,
+    "a": -14.999
+  },
+  {
+    "t": "2025-08-02 18:50:01",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-02 18:40:01",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.155,
+    "a": -14.996
+  },
+  {
+    "t": "2025-08-02 18:30:03",
+    "m": -15.014,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": -15.051,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-02 18:10:00",
+    "m": -14.993,
+    "v": 1,
+    "i": -15.152,
+    "a": -14.98
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.152,
+    "a": -15
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-02 17:30:03",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": -15.07,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-02 17:00:03",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": -15.05,
+    "v": 1,
+    "i": -15.176,
+    "a": -15
+  },
+  {
+    "t": "2025-08-02 16:40:01",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.156,
+    "a": -14.995
+  },
+  {
+    "t": "2025-08-02 16:30:03",
+    "m": -15.039,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": -15.082,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.165,
+    "a": -14.982
+  },
+  {
+    "t": "2025-08-02 16:00:02",
+    "m": -15.054,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": -15.094,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-02 15:30:03",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-02 15:20:01",
+    "m": -15.101,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": -15.026,
+    "v": 1,
+    "i": -15.156,
+    "a": -14.992
+  },
+  {
+    "t": "2025-08-02 15:00:03",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": -15.072,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.2,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-02 14:20:01",
+    "m": -15.051,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-02 14:10:00",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.147,
+    "a": -14.993
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.171,
+    "a": -15.034
+  },
+  {
+    "t": "2025-08-02 13:50:01",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": -15.059,
+    "v": 1,
+    "i": -15.15,
+    "a": -14.985
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.14,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-02 13:00:03",
+    "m": -15.022,
+    "v": 1,
+    "i": -15.146,
+    "a": -14.993
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": -15.065,
+    "v": 1,
+    "i": -15.156,
+    "a": -14.997
+  },
+  {
+    "t": "2025-08-02 12:40:01",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": -15.181,
+    "v": 1,
+    "i": -15.181,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": -15.015,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-02 12:10:01",
+    "m": -15.009,
+    "v": 1,
+    "i": -15.148,
+    "a": -14.962
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-02 11:50:01",
+    "m": -15.012,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": -15.023,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-02 11:30:03",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": -15.079,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.935
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-02 10:50:01",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": -15.069,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-02 10:30:02",
+    "m": -15.044,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": -15.03,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.198,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-02 10:00:02",
+    "m": -15.041,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-02 09:50:01",
+    "m": -15.044,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": -15.061,
+    "v": 1,
+    "i": -15.143,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-02 09:30:02",
+    "m": -15.025,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-02 09:20:01",
+    "m": -15.058,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-02 09:10:01",
+    "m": -15.114,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-02 08:50:01",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.028
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": -15.049,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-02 08:10:01",
+    "m": -15.041,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-02 08:00:03",
+    "m": -15.112,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": -15.009,
+    "v": 1,
+    "i": -15.143,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": -15.126,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": -15.095,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.012
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.001
+  },
+  {
+    "t": "2025-08-02 07:10:01",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": -15.041,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": -15.016,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": -15.126,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-02 06:30:03",
+    "m": -15.038,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": -15.051,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-02 06:10:01",
+    "m": -15.025,
+    "v": 1,
+    "i": -15.15,
+    "a": -14.954
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": -15.054,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.002
+  },
+  {
+    "t": "2025-08-02 05:40:01",
+    "m": -15.093,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-02 05:30:02",
+    "m": -15.02,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-02 05:20:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-02 05:10:01",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.163,
+    "a": -15.001
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-02 04:50:01",
+    "m": -15.11,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": -14.989,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.989
+  },
+  {
+    "t": "2025-08-02 04:30:04",
+    "m": -15.157,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": -15.118,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-02 04:10:01",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.003
+  },
+  {
+    "t": "2025-08-02 04:00:03",
+    "m": -15.096,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-02 03:50:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.194,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": -15.173,
+    "v": 1,
+    "i": -15.173,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": -15.077,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": -15.013,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-02 02:50:01",
+    "m": -15.113,
+    "v": 1,
+    "i": -15.16,
+    "a": -14.938
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.144,
+    "a": -14.995
+  },
+  {
+    "t": "2025-08-02 02:30:02",
+    "m": -15.081,
+    "v": 1,
+    "i": -15.157,
+    "a": -14.978
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": -15.024,
+    "v": 1,
+    "i": -15.169,
+    "a": -14.969
+  },
+  {
+    "t": "2025-08-02 02:00:03",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.161,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-02 01:40:01",
+    "m": -15.1,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": -15.104,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-02 01:20:01",
+    "m": -15.056,
+    "v": 1,
+    "i": -15.197,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": -15.131,
+    "v": 1,
+    "i": -15.165,
+    "a": -14.998
+  },
+  {
+    "t": "2025-08-02 01:00:02",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.164,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-02 00:50:01",
+    "m": -14.958,
+    "v": 1,
+    "i": -15.159,
+    "a": -14.958
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": -15.135,
+    "v": 1,
+    "i": -15.165,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.175,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-02 00:20:00",
+    "m": -14.988,
+    "v": 1,
+    "i": -15.146,
+    "a": -14.988
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": -15.041,
+    "v": 1,
+    "i": -15.155,
+    "a": -15
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-01 23:50:02",
+    "m": -15.116,
+    "v": 1,
+    "i": -15.157,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": -15.047,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.998
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": -15.027,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": -15.043,
+    "v": 1,
+    "i": -15.139,
+    "a": -15.005
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.149,
+    "a": -14.993
+  },
+  {
+    "t": "2025-08-01 22:50:01",
+    "m": -15.122,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.019
+  },
+  {
+    "t": "2025-08-01 22:40:01",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-01 22:30:03",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.155,
+    "a": -14.991
+  },
+  {
+    "t": "2025-08-01 22:20:01",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.144,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-01 22:10:01",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.014
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": -15.032,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-01 21:50:01",
+    "m": -15.107,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-01 21:40:01",
+    "m": -15.106,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-01 21:30:03",
+    "m": -15,
+    "v": 1,
+    "i": -15.154,
+    "a": -15
+  },
+  {
+    "t": "2025-08-01 21:20:01",
+    "m": -15.129,
+    "v": 1,
+    "i": -15.173,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-01 21:10:01",
+    "m": -15.074,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.01
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.03
+  },
+  {
+    "t": "2025-08-01 20:50:01",
+    "m": -15.091,
+    "v": 1,
+    "i": -15.191,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": -15.031,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": -15.076,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-01 20:20:01",
+    "m": -15.124,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.031
+  },
+  {
+    "t": "2025-08-01 20:10:01",
+    "m": -15.032,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.029
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": -15.008,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": -15.119,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-01 19:40:01",
+    "m": -15.086,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-01 19:30:03",
+    "m": -14.963,
+    "v": 1,
+    "i": -15.145,
+    "a": -14.963
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.18,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-01 19:10:01",
+    "m": -15.039,
+    "v": 1,
+    "i": -15.146,
+    "a": -15.024
+  },
+  {
+    "t": "2025-08-01 19:00:03",
+    "m": -15.088,
+    "v": 1,
+    "i": -15.149,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-01 18:40:01",
+    "m": -15.162,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-01 18:30:02",
+    "m": -15.103,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": -15.117,
+    "v": 1,
+    "i": -15.143,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-01 18:10:01",
+    "m": -15.033,
+    "v": 1,
+    "i": -15.15,
+    "a": -15.015
+  },
+  {
+    "t": "2025-08-01 18:00:03",
+    "m": -15.115,
+    "v": 1,
+    "i": -15.17,
+    "a": -15.008
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": -15.055,
+    "v": 1,
+    "i": -15.156,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-01 17:40:01",
+    "m": -15.087,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.021
+  },
+  {
+    "t": "2025-08-01 17:30:02",
+    "m": -15.083,
+    "v": 1,
+    "i": -15.193,
+    "a": -15
+  },
+  {
+    "t": "2025-08-01 17:20:01",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-01 17:10:01",
+    "m": -15.105,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-01 17:00:03",
+    "m": -15.096,
+    "v": 1,
+    "i": -15.153,
+    "a": -15.013
+  },
+  {
+    "t": "2025-08-01 16:50:01",
+    "m": -15.062,
+    "v": 1,
+    "i": -15.148,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": -15.098,
+    "v": 1,
+    "i": -15.168,
+    "a": -15.025
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": -15.031,
+    "v": 1,
+    "i": -15.139,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": -15.132,
+    "v": 1,
+    "i": -15.153,
+    "a": -14.961
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": -15.048,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-01 16:00:03",
+    "m": -15.08,
+    "v": 1,
+    "i": -15.19,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-01 15:50:01",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.14,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": -15.053,
+    "v": 1,
+    "i": -15.147,
+    "a": -14.997
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": -15.075,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.026
+  },
+  {
+    "t": "2025-08-01 15:20:01",
+    "m": -15.099,
+    "v": 1,
+    "i": -15.163,
+    "a": -14.963
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": -14.973,
+    "v": 1,
+    "i": -15.147,
+    "a": -14.973
+  },
+  {
+    "t": "2025-08-01 15:00:03",
+    "m": -15.085,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.027
+  },
+  {
+    "t": "2025-08-01 14:50:01",
+    "m": -15.102,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-01 14:40:01",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.162,
+    "a": -15.02
+  },
+  {
+    "t": "2025-08-01 14:30:03",
+    "m": -15.057,
+    "v": 1,
+    "i": -15.152,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-01 14:20:01",
+    "m": -15.002,
+    "v": 1,
+    "i": -15.145,
+    "a": -14.934
+  },
+  {
+    "t": "2025-08-01 14:10:02",
+    "m": -15.036,
+    "v": 1,
+    "i": -15.157,
+    "a": -14.95
+  },
+  {
+    "t": "2025-08-01 14:00:03",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.16,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-01 13:50:01",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": -15.068,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.023
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": -15.052,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.004
+  },
+  {
+    "t": "2025-08-01 13:20:02",
+    "m": -15.033,
+    "v": 1,
+    "i": -15.226,
+    "a": -14.986
+  },
+  {
+    "t": "2025-08-01 13:10:01",
+    "m": -15.078,
+    "v": 1,
+    "i": -15.154,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-01 13:00:03",
+    "m": -15.159,
+    "v": 1,
+    "i": -15.159,
+    "a": -15.011
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": -15.064,
+    "v": 1,
+    "i": -15.148,
+    "a": -15
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": -15.089,
+    "v": 1,
+    "i": -15.142,
+    "a": -15.017
+  },
+  {
+    "t": "2025-08-01 12:30:03",
+    "m": -15.007,
+    "v": 1,
+    "i": -15.151,
+    "a": -15.007
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": -14.995,
+    "v": 1,
+    "i": -15.15,
+    "a": -14.995
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": -15.034,
+    "v": 1,
+    "i": -15.154,
+    "a": -14.988
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": -15.039,
+    "v": 1,
+    "i": -15.158,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-01 11:50:00",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.145,
+    "a": -15.022
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": -15.084,
+    "v": 1,
+    "i": -15.157,
+    "a": -14.972
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.173,
+    "a": -14.967
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": -15.102,
+    "v": 1,
+    "i": -15.152,
+    "a": -14.969
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": -15.071,
+    "v": 1,
+    "i": -15.142,
+    "a": -15.009
+  },
+  {
+    "t": "2025-08-01 11:00:03",
+    "m": -15.092,
+    "v": 1,
+    "i": -15.147,
+    "a": -15.016
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": -15.09,
+    "v": 1,
+    "i": -15.202,
+    "a": -14.969
+  },
+  {
+    "t": "2025-08-01 10:40:01",
+    "m": -15.042,
+    "v": 1,
+    "i": -15.155,
+    "a": -15.018
+  },
+  {
+    "t": "2025-08-01 10:30:03",
+    "m": -15.183,
+    "v": 1,
+    "i": -15.183,
+    "a": -15.006
+  },
+  {
+    "t": "2025-08-01 10:20:01",
+    "m": -15.183,
+    "v": 1,
+    "i": -15.183,
+    "a": -15.006
+  },
   {
     "t": "2025-08-01 10:10:01",
     "m": -15.049,
@@ -11051,9952 +20998,5 @@
     "v": 1,
     "i": -15.27,
     "a": -15.031
-  },
-  {
-    "t": "2025-07-21 07:30:02",
-    "m": -15.125,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-21 07:20:00",
-    "m": -15.105,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-21 07:10:01",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-21 06:40:01",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-21 06:30:03",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-21 06:20:00",
-    "m": -15.12,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-21 06:00:03",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-21 05:50:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-21 05:40:01",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-21 05:30:02",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-21 05:00:02",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.178,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-21 04:50:01",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-21 04:40:01",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-21 04:20:01",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": -15.032,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-21 03:40:01",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.179,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-21 02:50:01",
-    "m": -15.024,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-21 02:40:01",
-    "m": -15.122,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-21 02:30:03",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-21 02:20:01",
-    "m": -15.096,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-21 02:10:01",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": -15.023,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": -15.131,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": -15.033,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-21 01:30:03",
-    "m": -15.045,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-21 01:20:01",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-21 01:00:02",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-21 00:50:01",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-21 00:40:01",
-    "m": -15.055,
-    "v": 1,
-    "i": -15.199,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.174,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-21 00:20:01",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-21 00:10:01",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.182,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-21 00:00:02",
-    "m": -15.113,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": -15.027,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.234,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-20 23:30:02",
-    "m": -15.124,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.039
-  },
-  {
-    "t": "2025-07-20 23:20:01",
-    "m": -15.038,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-20 23:10:01",
-    "m": -14.991,
-    "v": 1,
-    "i": -15.161,
-    "a": -14.991
-  },
-  {
-    "t": "2025-07-20 23:00:02",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-20 22:50:02",
-    "m": -15.123,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-20 22:40:02",
-    "m": -15.117,
-    "v": 1,
-    "i": -15.182,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": -15.121,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-20 22:10:01",
-    "m": -15.03,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.163,
-    "a": -14.964
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-20 21:40:01",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-20 21:30:03",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-20 21:10:01",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-20 21:00:03",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-20 20:40:01",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.18,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-20 20:30:02",
-    "m": -15.04,
-    "v": 1,
-    "i": -15.179,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": -15.032,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-20 20:00:03",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.175,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-20 19:50:01",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": -15.123,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.037
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.036
-  },
-  {
-    "t": "2025-07-20 19:20:01",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-20 19:10:02",
-    "m": -15.125,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-20 18:50:01",
-    "m": -15.113,
-    "v": 1,
-    "i": -15.228,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": -15.116,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-20 18:20:00",
-    "m": -15.035,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": -15.043,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.176,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-20 17:50:01",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": -15.111,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": -15.099,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": -15.118,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-20 17:00:03",
-    "m": -15.075,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": -15.091,
-    "v": 1,
-    "i": -15.234,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": -15.134,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-20 16:20:01",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-20 16:00:03",
-    "m": -15.115,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-20 15:50:01",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": -15.108,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-20 15:30:03",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.169,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": -15.118,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-20 15:00:03",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-20 14:50:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.184,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-20 14:40:01",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.176,
-    "a": -15.04
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-20 14:20:01",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.035
-  },
-  {
-    "t": "2025-07-20 14:00:02",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-20 13:50:01",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.197,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-20 13:40:01",
-    "m": -15.116,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-20 13:30:03",
-    "m": -15.024,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-20 13:10:01",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.165,
-    "a": -14.967
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-20 12:50:01",
-    "m": -15.159,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-20 12:40:01",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-20 12:30:03",
-    "m": -15.209,
-    "v": 1,
-    "i": -15.209,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-20 12:20:01",
-    "m": -15.01,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-20 12:10:02",
-    "m": -14.995,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": -15.046,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-20 11:50:01",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-20 11:40:01",
-    "m": -15.125,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-20 11:10:01",
-    "m": -15.058,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": -15.104,
-    "v": 1,
-    "i": -15.189,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": -15.101,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-20 10:10:01",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.165,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": -14.981,
-    "v": 1,
-    "i": -15.163,
-    "a": -14.981
-  },
-  {
-    "t": "2025-07-20 09:50:01",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": -15.038,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-20 09:20:01",
-    "m": -15.121,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-20 09:10:01",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.036
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-20 08:50:01",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-20 08:40:01",
-    "m": -15.121,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-20 08:30:03",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-20 08:10:01",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.162,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.174,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-20 07:50:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-20 07:40:01",
-    "m": -15.116,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": -15.028,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-20 07:20:01",
-    "m": -15.01,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": -15.131,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-20 07:00:04",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-20 06:50:01",
-    "m": -15.242,
-    "v": 1,
-    "i": -15.242,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-20 06:30:03",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": -15.209,
-    "v": 1,
-    "i": -15.209,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-20 06:00:02",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": -15.042,
-    "v": 1,
-    "i": -15.174,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-20 05:40:00",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-20 05:30:02",
-    "m": -15,
-    "v": 1,
-    "i": -15.16,
-    "a": -15
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": -15.024,
-    "v": 1,
-    "i": -15.185,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-20 05:10:01",
-    "m": -15.112,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": -15.058,
-    "v": 1,
-    "i": -15.212,
-    "a": -14.98
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-20 04:40:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-20 04:30:03",
-    "m": -14.973,
-    "v": 1,
-    "i": -15.168,
-    "a": -14.973
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.035
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": -15.155,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-20 04:00:03",
-    "m": -15.124,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-20 03:40:01",
-    "m": -15.113,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-20 03:30:03",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-20 03:20:01",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": -14.991,
-    "v": 1,
-    "i": -15.165,
-    "a": -14.991
-  },
-  {
-    "t": "2025-07-20 03:00:03",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-20 02:50:01",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.154,
-    "a": -14.911
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": -15.116,
-    "v": 1,
-    "i": -15.174,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-20 02:30:03",
-    "m": -15.015,
-    "v": 1,
-    "i": -15.172,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-20 02:20:01",
-    "m": -15.023,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": -15.133,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.036
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-20 01:50:01",
-    "m": -15.029,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": -15.109,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": -15.118,
-    "v": 1,
-    "i": -15.158,
-    "a": -15
-  },
-  {
-    "t": "2025-07-20 01:10:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-20 01:00:03",
-    "m": -15.027,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.167,
-    "a": -14.976
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": -15.096,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": -15.043,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-19 23:50:01",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-19 23:40:01",
-    "m": -15.019,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-19 23:30:03",
-    "m": -15.104,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": -15.029,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 23:10:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.035
-  },
-  {
-    "t": "2025-07-19 23:00:03",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.189,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-19 22:50:01",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": -14.996,
-    "v": 1,
-    "i": -15.161,
-    "a": -14.996
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.035
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": -15.096,
-    "v": 1,
-    "i": -15.183,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-19 22:10:01",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-19 22:00:02",
-    "m": -15.116,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": -15.014,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": -15.033,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": -15.042,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": -15.125,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.036
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-19 20:40:01",
-    "m": -15.12,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-19 20:30:02",
-    "m": -15.023,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-19 20:20:01",
-    "m": -15.013,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": -15.118,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.035
-  },
-  {
-    "t": "2025-07-19 20:00:02",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-19 19:50:01",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-19 19:20:01",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": -15.228,
-    "v": 1,
-    "i": -15.228,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-19 18:50:01",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": -15.115,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": -15.023,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-19 18:20:01",
-    "m": -15.126,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-19 17:50:01",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.18,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 17:40:01",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-19 17:30:03",
-    "m": -15.123,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": -15.112,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-19 17:10:01",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.162,
-    "a": -14.987
-  },
-  {
-    "t": "2025-07-19 17:00:02",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.166,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.19,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": -15.108,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.035
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-19 16:00:03",
-    "m": -15.134,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 15:30:03",
-    "m": -15.012,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.192,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-19 15:00:03",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.227,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-19 14:50:00",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-19 14:40:01",
-    "m": -15.132,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-19 14:20:01",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": -15.115,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": -15.045,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-19 13:30:02",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-19 13:20:01",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-19 13:10:01",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-19 13:00:02",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.155,
-    "a": -14.931
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.165,
-    "a": -14.985
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-19 12:10:01",
-    "m": -15.122,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-19 12:00:03",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 11:40:00",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-19 11:20:01",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-19 11:00:03",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.183,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 10:40:01",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-19 10:20:01",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.977
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.199,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-19 09:50:01",
-    "m": -15.131,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-19 09:40:01",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-19 09:20:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.172,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": -15.038,
-    "v": 1,
-    "i": -15.21,
-    "a": -14.889
-  },
-  {
-    "t": "2025-07-19 08:50:01",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-19 08:20:01",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-19 07:40:01",
-    "m": -15.042,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-19 07:30:03",
-    "m": -15.129,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-19 07:20:01",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": -15.131,
-    "v": 1,
-    "i": -15.207,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-19 06:40:01",
-    "m": -15.118,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-19 06:30:03",
-    "m": -15.033,
-    "v": 1,
-    "i": -15.154,
-    "a": -14.941
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": -15.023,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-19 06:10:01",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.175,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-19 05:50:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-19 05:30:02",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-19 05:20:01",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-19 05:10:01",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-19 05:00:02",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-19 04:40:01",
-    "m": -15.16,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-19 04:20:01",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-19 04:10:01",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": -15.173,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-19 03:50:01",
-    "m": -15.121,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": -15.116,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": -15.033,
-    "v": 1,
-    "i": -15.18,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-19 03:00:03",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.163,
-    "a": -14.992
-  },
-  {
-    "t": "2025-07-19 02:30:03",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-19 02:20:01",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": -15.105,
-    "v": 1,
-    "i": -15.157,
-    "a": -14.951
-  },
-  {
-    "t": "2025-07-19 02:00:03",
-    "m": -15.012,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-19 01:50:01",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.167,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.207,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-19 01:30:03",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": -15.028,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-19 01:00:03",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": -15.023,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-19 00:20:01",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.175,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-19 00:00:03",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-18 23:50:01",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-18 23:40:01",
-    "m": -15.125,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-18 23:30:02",
-    "m": -15.055,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-18 23:20:01",
-    "m": -15.032,
-    "v": 1,
-    "i": -15.182,
-    "a": -14.969
-  },
-  {
-    "t": "2025-07-18 23:10:01",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.19,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-18 22:50:01",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-18 22:40:01",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-18 22:30:03",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": -15.075,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 22:10:01",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.996
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-18 21:50:01",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-18 21:40:01",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": -15.004,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-18 21:20:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": -15.004,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-18 20:40:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-18 20:30:03",
-    "m": -15.029,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-18 20:10:01",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-18 19:50:01",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.182,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 19:40:01",
-    "m": -15.018,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 19:20:02",
-    "m": -15.096,
-    "v": 1,
-    "i": -15.17,
-    "a": -14.993
-  },
-  {
-    "t": "2025-07-18 19:10:01",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 19:00:03",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": -15.028,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-18 18:40:01",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-18 18:30:03",
-    "m": -15.113,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-18 18:20:02",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-18 18:10:02",
-    "m": -15.091,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 18:00:03",
-    "m": -15.174,
-    "v": 1,
-    "i": -15.174,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": -15.115,
-    "v": 1,
-    "i": -15.175,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-18 17:40:01",
-    "m": -15.014,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-18 17:30:03",
-    "m": -15.125,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": -15.022,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.183,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": -15.042,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": -15.112,
-    "v": 1,
-    "i": -15.163,
-    "a": -14.977
-  },
-  {
-    "t": "2025-07-18 16:40:01",
-    "m": -15.002,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": -15.04,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": -15.075,
-    "v": 1,
-    "i": -15.169,
-    "a": -14.991
-  },
-  {
-    "t": "2025-07-18 16:00:03",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 15:40:01",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-18 15:30:03",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.198,
-    "a": -14.989
-  },
-  {
-    "t": "2025-07-18 15:00:02",
-    "m": -15.016,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-18 14:50:00",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.171,
-    "a": -15
-  },
-  {
-    "t": "2025-07-18 14:40:01",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.181,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-18 14:30:02",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-18 14:20:01",
-    "m": -15.019,
-    "v": 1,
-    "i": -15.165,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-18 14:10:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-18 14:00:03",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": -15.111,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": -15.033,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 12:50:00",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-18 12:40:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.161,
-    "a": -14.981
-  },
-  {
-    "t": "2025-07-18 12:20:01",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.185,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-18 12:00:03",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.145,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-18 11:40:01",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-18 11:20:01",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-18 11:10:01",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-18 10:50:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-18 10:40:01",
-    "m": -15.033,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-18 10:30:02",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-18 10:20:01",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-18 10:10:01",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.146,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": -15.044,
-    "v": 1,
-    "i": -15.192,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 09:50:01",
-    "m": -15.109,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": -15.108,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": -15.127,
-    "v": 1,
-    "i": -15.18,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": -15.019,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": -15.131,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-18 08:30:03",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-18 08:10:01",
-    "m": -15.099,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 08:00:03",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.146,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-18 07:30:03",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.142,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": -15.116,
-    "v": 1,
-    "i": -15.149,
-    "a": -14.971
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": -15.147,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 06:20:01",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-18 06:10:01",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 06:00:02",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": -15.155,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 05:40:01",
-    "m": -15.014,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-18 05:30:03",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.198,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-18 05:10:01",
-    "m": -15.111,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": -15.058,
-    "v": 1,
-    "i": -15.172,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 04:30:03",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.238,
-    "a": -14.933
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": -15.026,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-18 03:50:01",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-18 03:40:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-18 03:30:03",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-18 03:20:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": -15.121,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": -15.18,
-    "v": 1,
-    "i": -15.18,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-18 02:50:02",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": -15.025,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-18 02:30:03",
-    "m": -15.012,
-    "v": 1,
-    "i": -15.153,
-    "a": -14.989
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": -15.043,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-18 01:40:01",
-    "m": -15.026,
-    "v": 1,
-    "i": -15.15,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-18 01:30:03",
-    "m": -15.12,
-    "v": 1,
-    "i": -15.154,
-    "a": -14.975
-  },
-  {
-    "t": "2025-07-18 01:20:01",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.227,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-18 01:10:01",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-18 01:00:02",
-    "m": -15.033,
-    "v": 1,
-    "i": -15.155,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-18 00:50:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.985
-  },
-  {
-    "t": "2025-07-18 00:40:01",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-18 00:30:03",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-18 00:20:01",
-    "m": -15.118,
-    "v": 1,
-    "i": -15.167,
-    "a": -14.978
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-18 00:00:03",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-17 23:50:01",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-17 23:40:01",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-17 23:20:01",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.179,
-    "a": -14.991
-  },
-  {
-    "t": "2025-07-17 23:10:01",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-17 23:00:02",
-    "m": -15.015,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": -15.129,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-17 22:30:03",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-17 22:20:01",
-    "m": -15,
-    "v": 1,
-    "i": -15.204,
-    "a": -15
-  },
-  {
-    "t": "2025-07-17 22:10:01",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.146,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-17 21:50:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-17 21:40:01",
-    "m": -15.04,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-17 21:30:03",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-17 21:10:01",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-17 21:00:03",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.214,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-17 20:40:01",
-    "m": -15.027,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-17 20:30:02",
-    "m": -15.129,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": -15.139,
-    "v": 1,
-    "i": -15.213,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-17 20:10:01",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": -15.108,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-17 19:50:01",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-17 19:30:02",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-17 19:10:00",
-    "m": -15.023,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-17 19:00:03",
-    "m": -15.126,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-17 18:50:01",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.153,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-17 18:40:00",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": -15.131,
-    "v": 1,
-    "i": -15.216,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-17 18:10:01",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-17 18:00:03",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-17 17:50:01",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-17 17:40:01",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-17 17:30:03",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.181,
-    "a": -15
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-17 17:00:03",
-    "m": -15.112,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-17 16:40:02",
-    "m": -15.112,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-17 16:30:03",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": -15.128,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-17 16:10:01",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-17 16:00:03",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.162,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-17 15:50:01",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": -15.111,
-    "v": 1,
-    "i": -15.172,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": -15.198,
-    "v": 1,
-    "i": -15.198,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-17 15:20:01",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": -14.985,
-    "v": 1,
-    "i": -15.174,
-    "a": -14.985
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-17 14:50:01",
-    "m": -15.193,
-    "v": 1,
-    "i": -15.193,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": -15.108,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.229,
-    "a": -14.947
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-17 14:10:01",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.145,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-17 13:40:01",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-17 13:10:01",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-17 13:00:03",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-17 12:40:01",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-17 12:30:02",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.174,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": -15.105,
-    "v": 1,
-    "i": -15.147,
-    "a": -14.989
-  },
-  {
-    "t": "2025-07-17 12:00:03",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-17 11:50:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-17 11:40:01",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.161,
-    "a": -14.974
-  },
-  {
-    "t": "2025-07-17 11:30:03",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.183,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": -15.134,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-17 11:10:02",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.157,
-    "a": -14.99
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-17 10:40:01",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-17 10:20:00",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-17 10:10:01",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-17 10:00:03",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.155,
-    "a": -14.965
-  },
-  {
-    "t": "2025-07-17 09:50:01",
-    "m": -15.018,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": -15.105,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-17 09:30:03",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": -15.138,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-17 09:10:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-17 09:00:02",
-    "m": -15.002,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": -15.133,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-17 08:30:02",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-17 08:10:01",
-    "m": -15.144,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-17 08:00:03",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-17 07:50:00",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": -15.058,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-17 07:20:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.179,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-17 07:10:00",
-    "m": -15.105,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-17 06:40:01",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": -14.944,
-    "v": 1,
-    "i": -15.172,
-    "a": -14.944
-  },
-  {
-    "t": "2025-07-17 06:20:01",
-    "m": -15.021,
-    "v": 1,
-    "i": -15.207,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-17 06:10:02",
-    "m": -15.058,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-17 05:50:01",
-    "m": -15.091,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-17 05:40:01",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.182,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": -15.017,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.036
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": -15.075,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": -15.151,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-17 03:50:01",
-    "m": -15.111,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": -15.126,
-    "v": 1,
-    "i": -15.183,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-17 03:30:03",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.188,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": -15.055,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": -15.044,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-17 02:50:01",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-17 02:30:02",
-    "m": -15.044,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-17 02:20:01",
-    "m": -15.142,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-17 02:00:02",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.159,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-17 01:50:01",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": -15.096,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": -15.014,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-17 01:20:01",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.188,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-17 01:10:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-17 01:00:02",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-17 00:50:01",
-    "m": -15.113,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-17 00:30:02",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.172,
-    "a": -14.985
-  },
-  {
-    "t": "2025-07-17 00:10:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-17 00:00:03",
-    "m": -14.951,
-    "v": 1,
-    "i": -15.161,
-    "a": -14.951
-  },
-  {
-    "t": "2025-07-16 23:50:01",
-    "m": -15.135,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": -15.028,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-16 23:30:02",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.218,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-16 23:20:01",
-    "m": -15.14,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 22:30:03",
-    "m": -15.038,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.22,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": -15.159,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-16 21:50:01",
-    "m": -15.101,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-16 21:40:01",
-    "m": -14.961,
-    "v": 1,
-    "i": -15.172,
-    "a": -14.961
-  },
-  {
-    "t": "2025-07-16 21:30:03",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": -15.134,
-    "v": 1,
-    "i": -15.18,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 21:10:01",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 21:00:03",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": -15.136,
-    "v": 1,
-    "i": -15.16,
-    "a": -15
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-16 20:30:02",
-    "m": -15.156,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": -15.109,
-    "v": 1,
-    "i": -15.172,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 20:10:01",
-    "m": -15.128,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.234,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 19:50:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-16 19:40:01",
-    "m": -15.008,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": -14.984,
-    "v": 1,
-    "i": -15.176,
-    "a": -14.984
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.165,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-16 19:10:01",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.176,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-16 19:00:02",
-    "m": -15.091,
-    "v": 1,
-    "i": -15.164,
-    "a": -14.93
-  },
-  {
-    "t": "2025-07-16 18:50:01",
-    "m": -15.121,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": -15.118,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-16 18:30:02",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": -15.099,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-16 18:10:01",
-    "m": -15.127,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-16 18:00:03",
-    "m": -15.099,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-16 17:40:00",
-    "m": -15.042,
-    "v": 1,
-    "i": -15.175,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-16 17:30:03",
-    "m": -15.117,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 17:20:01",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-16 17:10:01",
-    "m": -15.028,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-16 17:00:03",
-    "m": -15.033,
-    "v": 1,
-    "i": -15.153,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": -15.118,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": -14.952,
-    "v": 1,
-    "i": -15.168,
-    "a": -14.952
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-16 16:20:01",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 16:10:01",
-    "m": -15.113,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": -15.055,
-    "v": 1,
-    "i": -15.175,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-16 15:40:01",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-16 15:20:01",
-    "m": -15.125,
-    "v": 1,
-    "i": -15.187,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.172,
-    "a": -14.968
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": -15.099,
-    "v": 1,
-    "i": -15.174,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": -15.113,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 14:40:01",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": -15.039,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-16 14:20:01",
-    "m": -15.055,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": -15.055,
-    "v": 1,
-    "i": -15.193,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.153,
-    "a": -14.964
-  },
-  {
-    "t": "2025-07-16 13:50:01",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-16 13:40:01",
-    "m": -15.109,
-    "v": 1,
-    "i": -15.175,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-16 13:30:07",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-16 13:10:01",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.214,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": -15.117,
-    "v": 1,
-    "i": -15.208,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": -14.992,
-    "v": 1,
-    "i": -15.166,
-    "a": -14.992
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": -15.02,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.159,
-    "a": -14.968
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": -15.075,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-16 10:10:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": -15.045,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 09:50:01",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-16 09:40:01",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-16 09:30:03",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-16 09:20:01",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-16 09:10:01",
-    "m": -15.025,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-16 09:00:03",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-16 08:50:02",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": -15.131,
-    "v": 1,
-    "i": -15.231,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-16 08:20:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-16 08:10:01",
-    "m": -15.118,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": -15.022,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": -15.119,
-    "v": 1,
-    "i": -15.204,
-    "a": -14.949
-  },
-  {
-    "t": "2025-07-16 07:30:03",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-16 07:00:02",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.038
-  },
-  {
-    "t": "2025-07-16 06:40:01",
-    "m": -15.161,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-16 06:30:03",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-16 06:20:01",
-    "m": -15.058,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-16 06:10:01",
-    "m": -15.027,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-16 06:00:03",
-    "m": -15.099,
-    "v": 1,
-    "i": -15.222,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": -15.124,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-16 05:40:00",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.197,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-16 05:30:02",
-    "m": -15.028,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-16 05:20:01",
-    "m": -15.122,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 05:10:01",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": -15.044,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-16 04:50:02",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-16 04:40:00",
-    "m": -15.013,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": -15.021,
-    "v": 1,
-    "i": -15.162,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-16 04:10:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": -15.023,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-16 03:50:01",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.167,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-16 03:30:04",
-    "m": -15.127,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-16 03:20:01",
-    "m": -15.137,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-16 03:10:01",
-    "m": -15.128,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-16 03:00:03",
-    "m": -15.157,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": -15.026,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-16 02:20:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-16 02:10:01",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.22,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-16 01:40:01",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.172,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-16 01:00:02",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-16 00:40:02",
-    "m": -15.142,
-    "v": 1,
-    "i": -15.18,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": -15.005,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.164,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-16 00:10:01",
-    "m": -15.117,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-16 00:00:02",
-    "m": -15.019,
-    "v": 1,
-    "i": -15.161,
-    "a": -14.963
-  },
-  {
-    "t": "2025-07-15 23:50:00",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": -15.032,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": -15.039,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.207,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": -15.125,
-    "v": 1,
-    "i": -15.161,
-    "a": -14.992
-  },
-  {
-    "t": "2025-07-15 22:40:01",
-    "m": -15.124,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": -15.058,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 22:10:01",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-15 22:00:02",
-    "m": -15.127,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-15 21:50:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": -15.013,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 21:20:01",
-    "m": -15.112,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-15 21:10:01",
-    "m": -15.122,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-15 21:00:02",
-    "m": -15.033,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.985
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": -15.14,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-15 19:50:01",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-15 19:40:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.162,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-15 19:30:03",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-15 19:20:01",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 19:10:01",
-    "m": -15.138,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-15 19:00:02",
-    "m": -14.997,
-    "v": 1,
-    "i": -15.158,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-15 18:50:01",
-    "m": -15.045,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-15 18:30:03",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-15 18:00:03",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 17:50:00",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.171,
-    "a": -14.959
-  },
-  {
-    "t": "2025-07-15 17:40:01",
-    "m": -15.058,
-    "v": 1,
-    "i": -15.149,
-    "a": -14.985
-  },
-  {
-    "t": "2025-07-15 17:30:02",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": -15.101,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.189,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.168,
-    "a": -14.991
-  },
-  {
-    "t": "2025-07-15 16:50:01",
-    "m": -14.987,
-    "v": 1,
-    "i": -15.164,
-    "a": -14.987
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": -15.038,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-15 16:20:01",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-15 16:10:01",
-    "m": -15.008,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-15 16:00:03",
-    "m": -15.039,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-15 15:50:01",
-    "m": -15.129,
-    "v": 1,
-    "i": -15.18,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": -15.185,
-    "v": 1,
-    "i": -15.185,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-15 15:20:01",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": -15.13,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": -15.035,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-15 14:50:02",
-    "m": -15,
-    "v": 1,
-    "i": -15.179,
-    "a": -14.945
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-15 14:30:03",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-15 14:20:01",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.186,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": -15.127,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-15 13:50:01",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.176,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-15 13:40:01",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": -15.043,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-15 13:20:01",
-    "m": -15.195,
-    "v": 1,
-    "i": -15.195,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-15 13:10:01",
-    "m": -15.109,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": -15.027,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-15 12:50:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-15 12:40:01",
-    "m": -15.031,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.174,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": -15.101,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.174,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": -15.105,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-15 11:50:01",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.155,
-    "a": -14.922
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": -15.01,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-15 11:20:01",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-15 11:00:03",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-15 10:40:00",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-15 10:30:02",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 10:20:01",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": -15.045,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": -15.091,
-    "v": 1,
-    "i": -15.176,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": -15.141,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-15 09:40:01",
-    "m": -15.104,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-15 09:30:03",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": -15.042,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-15 09:10:01",
-    "m": -15.096,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-15 09:00:03",
-    "m": -15,
-    "v": 1,
-    "i": -15.17,
-    "a": -15
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": -15.113,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": -15.136,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": -15.013,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-15 08:10:01",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-15 07:50:01",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-15 07:30:02",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": -14.942,
-    "v": 1,
-    "i": -15.167,
-    "a": -14.942
-  },
-  {
-    "t": "2025-07-15 07:10:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.172,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.158,
-    "a": -15
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": -15.116,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.031
-  },
-  {
-    "t": "2025-07-15 06:30:03",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-15 06:20:02",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-15 06:10:01",
-    "m": -14.961,
-    "v": 1,
-    "i": -15.164,
-    "a": -14.961
-  },
-  {
-    "t": "2025-07-15 06:00:03",
-    "m": -15.111,
-    "v": 1,
-    "i": -15.228,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-15 05:40:01",
-    "m": -15.017,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": -15.018,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-15 05:20:02",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.034
-  },
-  {
-    "t": "2025-07-15 05:00:01",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": -15.091,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-15 04:40:01",
-    "m": -15.04,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-15 04:30:03",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": -15.133,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-15 04:10:02",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-15 03:50:00",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.176,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": -15.035,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-15 03:20:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-15 03:10:00",
-    "m": -15.135,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-15 03:00:03",
-    "m": -15.035,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.179,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-15 02:30:03",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-15 02:20:01",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": -14.993,
-    "v": 1,
-    "i": -15.149,
-    "a": -14.993
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-15 01:50:01",
-    "m": -15.115,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-15 01:40:01",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-15 01:30:03",
-    "m": -15.03,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-15 01:20:01",
-    "m": -15.176,
-    "v": 1,
-    "i": -15.176,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 01:10:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.165,
-    "a": -14.993
-  },
-  {
-    "t": "2025-07-15 01:00:04",
-    "m": -14.995,
-    "v": 1,
-    "i": -15.204,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": -15.104,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-15 00:20:01",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.03
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-14 23:50:01",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.179,
-    "a": -14.91
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": -15.043,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-14 23:10:01",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-14 23:00:03",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-14 22:40:01",
-    "m": -14.998,
-    "v": 1,
-    "i": -15.171,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-14 22:30:02",
-    "m": -15.091,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.175,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": -15.019,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-14 22:00:02",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.182,
-    "a": -14.93
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.207,
-    "a": -14.967
-  },
-  {
-    "t": "2025-07-14 20:50:01",
-    "m": -15.104,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-14 20:40:01",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-14 20:30:03",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-14 20:10:01",
-    "m": -15.126,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-14 20:00:03",
-    "m": -15.125,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-14 19:50:01",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.162,
-    "a": -14.922
-  },
-  {
-    "t": "2025-07-14 19:20:01",
-    "m": -15.105,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-14 19:10:01",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.969
-  },
-  {
-    "t": "2025-07-14 19:00:03",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-14 18:40:01",
-    "m": -15.117,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.033
-  },
-  {
-    "t": "2025-07-14 18:30:02",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-14 18:20:01",
-    "m": -15.124,
-    "v": 1,
-    "i": -15.205,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": -15.108,
-    "v": 1,
-    "i": -15.172,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.172,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-14 17:40:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.176,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": -15.104,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-14 17:00:03",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-14 16:50:01",
-    "m": -15.018,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": -15.113,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-14 16:30:03",
-    "m": -15.028,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": -15.091,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": -15.021,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-14 15:40:01",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-14 15:20:00",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.979
-  },
-  {
-    "t": "2025-07-14 15:00:03",
-    "m": -15.028,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": -15.136,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-14 14:30:04",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-14 14:20:01",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-14 14:10:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": -15.109,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-14 13:40:01",
-    "m": -15.113,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-14 13:30:03",
-    "m": -15.025,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": -15.121,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-14 13:00:03",
-    "m": -15.021,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-14 12:50:00",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-14 12:30:02",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-14 12:20:01",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-14 12:10:01",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.218,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.161,
-    "a": -14.972
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": -14.899,
-    "v": 1,
-    "i": -15.163,
-    "a": -14.899
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": -15.091,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-14 11:10:01",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-14 11:00:02",
-    "m": -15.142,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-14 10:50:01",
-    "m": -15.025,
-    "v": 1,
-    "i": -15.155,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-14 10:40:01",
-    "m": -15.104,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-14 10:00:02",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-14 09:40:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-14 09:20:02",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.154,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-14 09:10:02",
-    "m": -15.055,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": -15.15,
-    "v": 1,
-    "i": -15.174,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-14 08:50:01",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.977
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.155,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-14 08:20:02",
-    "m": -15.058,
-    "v": 1,
-    "i": -15.143,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-14 08:00:03",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-14 07:40:00",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": -15.028,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-14 07:20:01",
-    "m": -15.132,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-14 07:10:01",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": -15.044,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-14 06:50:01",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.155,
-    "a": -14.958
-  },
-  {
-    "t": "2025-07-14 06:40:01",
-    "m": -15.132,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": -15.03,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": -15.096,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.168,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": -15.117,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-14 05:50:01",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": -15.143,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-14 05:20:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-14 05:00:03",
-    "m": -15.017,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": -15.042,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-14 04:30:02",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-14 04:10:01",
-    "m": -15.101,
-    "v": 1,
-    "i": -15.174,
-    "a": -14.926
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-14 03:40:01",
-    "m": -15.024,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.154,
-    "a": -14.99
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": -15.075,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-14 03:10:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": -15.115,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.168,
-    "a": -14.993
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": -15.046,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-14 02:20:01",
-    "m": -15.023,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-14 02:10:01",
-    "m": -15.143,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": -15.109,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": -15.039,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-14 01:30:03",
-    "m": -15.109,
-    "v": 1,
-    "i": -15.157,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.164,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-14 01:10:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-14 00:50:02",
-    "m": -15.008,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": -15.043,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.169,
-    "a": -14.956
-  },
-  {
-    "t": "2025-07-14 00:20:00",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.2,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-14 00:10:01",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.195,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-14 00:00:02",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-13 23:50:01",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.163,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": -15.076,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-13 23:10:01",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": -14.994,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.993
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-13 22:40:01",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.195,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-13 22:30:03",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-13 22:20:01",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.158,
-    "a": -14.977
-  },
-  {
-    "t": "2025-07-13 22:00:03",
-    "m": -15.02,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.984
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.152,
-    "a": -15
-  },
-  {
-    "t": "2025-07-13 21:40:01",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-13 21:30:03",
-    "m": -14.989,
-    "v": 1,
-    "i": -15.158,
-    "a": -14.981
-  },
-  {
-    "t": "2025-07-13 21:20:01",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.206,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": -15.007,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-13 20:50:01",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-13 20:40:01",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-13 20:20:01",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.202,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": -15.04,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-13 19:40:00",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-13 19:30:02",
-    "m": -15.04,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.96
-  },
-  {
-    "t": "2025-07-13 19:20:01",
-    "m": -15.105,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.976
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": -15.096,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.175,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-13 18:30:02",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-13 18:20:01",
-    "m": -15.109,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-13 18:10:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.19,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-13 17:40:00",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.89
-  },
-  {
-    "t": "2025-07-13 17:30:03",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.181,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-13 17:20:02",
-    "m": -15.171,
-    "v": 1,
-    "i": -15.171,
-    "a": -15.032
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-13 17:00:03",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-13 16:50:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": -15.131,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": -15.042,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-13 16:10:09",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-13 16:00:03",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-13 15:50:01",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.186,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-13 15:40:01",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-13 15:30:02",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-13 15:00:03",
-    "m": -15.022,
-    "v": 1,
-    "i": -15.172,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": -15.099,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-13 14:40:01",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.181,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.187,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-13 14:10:01",
-    "m": -15.096,
-    "v": 1,
-    "i": -15.153,
-    "a": -14.996
-  },
-  {
-    "t": "2025-07-13 14:00:02",
-    "m": -15.014,
-    "v": 1,
-    "i": -15.174,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-13 13:40:01",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.169,
-    "a": -14.991
-  },
-  {
-    "t": "2025-07-13 13:30:02",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-13 13:20:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": -15.03,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": -14.975,
-    "v": 1,
-    "i": -15.148,
-    "a": -14.975
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": -15.101,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-13 12:30:03",
-    "m": -15.021,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-13 12:20:01",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-13 12:10:01",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.143,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-13 12:00:03",
-    "m": -15.019,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-13 11:50:01",
-    "m": -15.132,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-13 11:20:01",
-    "m": -15.007,
-    "v": 1,
-    "i": -15.196,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-13 11:10:01",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.148,
-    "a": -14.993
-  },
-  {
-    "t": "2025-07-13 10:40:01",
-    "m": -15.035,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-13 10:30:03",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": -15.029,
-    "v": 1,
-    "i": -15.179,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-13 10:10:01",
-    "m": -15.038,
-    "v": 1,
-    "i": -15.144,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": -15.055,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": -15.046,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.156,
-    "a": -15
-  },
-  {
-    "t": "2025-07-13 09:30:03",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": -15.039,
-    "v": 1,
-    "i": -15.236,
-    "a": -14.996
-  },
-  {
-    "t": "2025-07-13 09:10:01",
-    "m": -15.031,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": -15.039,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-13 08:50:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.196,
-    "a": -14.979
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": -15.015,
-    "v": 1,
-    "i": -15.164,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.181,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": -15.131,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.983
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": -15.03,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-13 07:50:01",
-    "m": -15.081,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": -15.104,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-13 07:30:03",
-    "m": -15.025,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-13 07:20:01",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": -15.044,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": -15.104,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": -15.009,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.155,
-    "a": -14.991
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": -15.073,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-13 06:00:04",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.161,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.145,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-13 05:20:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.188,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-13 05:10:01",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-13 05:00:03",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.15,
-    "a": -14.935
-  },
-  {
-    "t": "2025-07-13 04:50:01",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.14,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-13 04:40:01",
-    "m": -15.014,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-13 04:30:03",
-    "m": -15.039,
-    "v": 1,
-    "i": -15.164,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-13 04:10:01",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.144,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": -15.011,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-13 03:30:02",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-13 03:20:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-13 03:10:01",
-    "m": -15.173,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-13 03:00:02",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-13 02:40:01",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-13 02:30:03",
-    "m": -15.024,
-    "v": 1,
-    "i": -15.153,
-    "a": -14.953
-  },
-  {
-    "t": "2025-07-13 02:20:01",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": -15.119,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-13 02:00:03",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": -15.115,
-    "v": 1,
-    "i": -15.2,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.028
-  },
-  {
-    "t": "2025-07-13 01:10:01",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-13 01:00:02",
-    "m": -15.045,
-    "v": 1,
-    "i": -15.154,
-    "a": -14.985
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": -15.101,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-13 00:40:01",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.169,
-    "a": -15.027
-  },
-  {
-    "t": "2025-07-13 00:30:03",
-    "m": -15.161,
-    "v": 1,
-    "i": -15.162,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": -15.135,
-    "v": 1,
-    "i": -15.153,
-    "a": -14.981
-  },
-  {
-    "t": "2025-07-13 00:10:01",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.155,
-    "a": -15
-  },
-  {
-    "t": "2025-07-13 00:00:03",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.172,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-12 23:40:02",
-    "m": -15.036,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.173,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-12 23:20:01",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-12 23:00:02",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.153,
-    "a": -14.975
-  },
-  {
-    "t": "2025-07-12 22:50:02",
-    "m": -15.051,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": -15.141,
-    "v": 1,
-    "i": -15.153,
-    "a": -14.982
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.181,
-    "a": -14.98
-  },
-  {
-    "t": "2025-07-12 22:20:01",
-    "m": -15.043,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-12 22:10:00",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-12 22:00:03",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-12 21:40:02",
-    "m": -15.119,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.165,
-    "a": -14.961
-  },
-  {
-    "t": "2025-07-12 21:20:01",
-    "m": -15.125,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-12 21:10:01",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.146,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": -15.058,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": -15.1,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-12 20:40:01",
-    "m": -15.066,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": -15.143,
-    "v": 1,
-    "i": -15.158,
-    "a": -14.956
-  },
-  {
-    "t": "2025-07-12 20:20:01",
-    "m": -14.951,
-    "v": 1,
-    "i": -15.169,
-    "a": -14.951
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-12 20:00:03",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.166,
-    "a": -14.964
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-12 19:00:03",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.148,
-    "a": -14.908
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": -15.035,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-12 18:30:03",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.181,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": -15.031,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 18:10:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-12 18:00:02",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.024
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-12 17:40:01",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-12 17:30:02",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.194,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": -15.098,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-12 17:10:01",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": -15.161,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": -15.046,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": -15.116,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": -15.039,
-    "v": 1,
-    "i": -15.183,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-12 16:10:01",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-12 16:00:03",
-    "m": -15.01,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": -15.042,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-12 15:40:01",
-    "m": -15.045,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-12 15:30:03",
-    "m": -15.003,
-    "v": 1,
-    "i": -15.149,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": -15.075,
-    "v": 1,
-    "i": -15.177,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": -15.126,
-    "v": 1,
-    "i": -15.178,
-    "a": -14.988
-  },
-  {
-    "t": "2025-07-12 15:00:03",
-    "m": -15.027,
-    "v": 1,
-    "i": -15.161,
-    "a": -14.979
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": -15.075,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-12 14:30:03",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 14:20:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-12 14:10:00",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.145,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-12 14:00:03",
-    "m": -15.09,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-12 13:50:01",
-    "m": -15.087,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": -15.038,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": -15.188,
-    "v": 1,
-    "i": -15.188,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.144,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-12 13:00:03",
-    "m": -14.987,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.912
-  },
-  {
-    "t": "2025-07-12 12:50:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.026
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": -15.029,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-12 12:30:03",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-12 12:20:01",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-12 12:10:01",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-12 11:50:01",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.186,
-    "a": -14.972
-  },
-  {
-    "t": "2025-07-12 11:40:00",
-    "m": -15.018,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-12 11:30:03",
-    "m": -15.022,
-    "v": 1,
-    "i": -15.146,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-12 11:20:01",
-    "m": -15.123,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": -15.099,
-    "v": 1,
-    "i": -15.146,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-12 11:00:03",
-    "m": -15.141,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.162,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-12 10:40:01",
-    "m": -15.038,
-    "v": 1,
-    "i": -15.147,
-    "a": -15
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": -15.151,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-12 10:10:01",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": -15.061,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-12 09:50:01",
-    "m": -15.085,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.989
-  },
-  {
-    "t": "2025-07-12 09:40:01",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.217,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-12 09:30:02",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.145,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 09:20:01",
-    "m": -15.055,
-    "v": 1,
-    "i": -15.144,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-12 09:10:01",
-    "m": -15.086,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-12 09:00:03",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.95
-  },
-  {
-    "t": "2025-07-12 08:30:02",
-    "m": -15.067,
-    "v": 1,
-    "i": -15.146,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": -15.077,
-    "v": 1,
-    "i": -15.144,
-    "a": -14.992
-  },
-  {
-    "t": "2025-07-12 08:10:01",
-    "m": -15.106,
-    "v": 1,
-    "i": -15.146,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-12 07:50:01",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.145,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.193,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-12 07:30:02",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.142,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.14,
-    "a": -14.964
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": -15.043,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.144,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": -15.026,
-    "v": 1,
-    "i": -15.152,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-12 06:40:01",
-    "m": -15.057,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-12 06:30:03",
-    "m": -15.012,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": -15.011,
-    "v": 1,
-    "i": -15.15,
-    "a": -14.996
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": -15.096,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": -15.029,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": -15.108,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.14,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-12 05:20:01",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.171,
-    "a": -14.992
-  },
-  {
-    "t": "2025-07-12 05:10:00",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-12 05:00:03",
-    "m": -15.002,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-12 04:50:01",
-    "m": -15.04,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-12 04:40:01",
-    "m": -15.028,
-    "v": 1,
-    "i": -15.228,
-    "a": -15.02
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": -15.004,
-    "v": 1,
-    "i": -15.157,
-    "a": -14.988
-  },
-  {
-    "t": "2025-07-12 04:20:01",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.179,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": -15.092,
-    "v": 1,
-    "i": -15.139,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": -14.913,
-    "v": 1,
-    "i": -15.149,
-    "a": -14.913
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": -15.043,
-    "v": 1,
-    "i": -15.183,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": -15.099,
-    "v": 1,
-    "i": -15.147,
-    "a": -14.952
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": -15.12,
-    "v": 1,
-    "i": -15.143,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 03:10:01",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-12 03:00:03",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.146,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": -15.097,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-12 02:30:03",
-    "m": -15.031,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.149,
-    "a": -14.942
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": -15.011,
-    "v": 1,
-    "i": -15.169,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-12 01:50:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.152,
-    "a": -14.969
-  },
-  {
-    "t": "2025-07-12 01:40:01",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.176,
-    "a": -14.98
-  },
-  {
-    "t": "2025-07-12 01:30:03",
-    "m": -15.049,
-    "v": 1,
-    "i": -15.202,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": -15.109,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-12 01:10:01",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-12 01:00:01",
-    "m": -15.034,
-    "v": 1,
-    "i": -15.146,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": -15.071,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-12 00:40:00",
-    "m": -15.029,
-    "v": 1,
-    "i": -15.14,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": -15.021,
-    "v": 1,
-    "i": -15.145,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-12 00:20:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": -15.103,
-    "v": 1,
-    "i": -15.142,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-12 00:00:04",
-    "m": -15.044,
-    "v": 1,
-    "i": -15.167,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.014
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": -15.053,
-    "v": 1,
-    "i": -15.144,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.144,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-11 23:20:01",
-    "m": -15.029,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.017
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": -15.078,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-11 23:00:02",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-11 22:50:01",
-    "m": -15.016,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": -15.046,
-    "v": 1,
-    "i": -15.163,
-    "a": -14.992
-  },
-  {
-    "t": "2025-07-11 22:30:02",
-    "m": -15.048,
-    "v": 1,
-    "i": -15.159,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-11 22:20:01",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.146,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": -15.056,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.025
-  },
-  {
-    "t": "2025-07-11 22:00:03",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": -15.094,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": -15.104,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": -15.009,
-    "v": 1,
-    "i": -15.148,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": -15.095,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-11 21:10:01",
-    "m": -15.044,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": -14.997,
-    "v": 1,
-    "i": -15.16,
-    "a": -14.997
-  },
-  {
-    "t": "2025-07-11 20:50:01",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.982
-  },
-  {
-    "t": "2025-07-11 20:40:01",
-    "m": -15.031,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": -15.018,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-11 20:20:01",
-    "m": -15.016,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": -15.093,
-    "v": 1,
-    "i": -15.153,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-11 20:00:03",
-    "m": -15.033,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.15,
-    "a": -14.995
-  },
-  {
-    "t": "2025-07-11 19:40:01",
-    "m": -15.074,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": -15.064,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": -15.06,
-    "v": 1,
-    "i": -15.154,
-    "a": -15.022
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": -15.084,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-11 18:50:01",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": -15.05,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": -15.023,
-    "v": 1,
-    "i": -15.158,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-11 18:20:00",
-    "m": -15.079,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-11 18:10:01",
-    "m": -15.083,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.023
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-11 17:50:01",
-    "m": -15.029,
-    "v": 1,
-    "i": -15.177,
-    "a": -14.967
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": -15.07,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.983
-  },
-  {
-    "t": "2025-07-11 17:30:03",
-    "m": -15.059,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-11 17:20:01",
-    "m": -15.091,
-    "v": 1,
-    "i": -15.148,
-    "a": -14.999
-  },
-  {
-    "t": "2025-07-11 17:10:01",
-    "m": -15.134,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.029
-  },
-  {
-    "t": "2025-07-11 17:00:03",
-    "m": -15.117,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.021
-  },
-  {
-    "t": "2025-07-11 16:50:01",
-    "m": -15.02,
-    "v": 1,
-    "i": -15.151,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-11 16:40:00",
-    "m": -15.118,
-    "v": 1,
-    "i": -15.138,
-    "a": -15.009
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": -15.013,
-    "v": 1,
-    "i": -15.165,
-    "a": -15.013
-  },
-  {
-    "t": "2025-07-11 16:10:01",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-11 16:00:02",
-    "m": -15.012,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.012
-  },
-  {
-    "t": "2025-07-11 15:50:01",
-    "m": -15.072,
-    "v": 1,
-    "i": -15.2,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": -15.004,
-    "v": 1,
-    "i": -15.147,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-11 15:30:02",
-    "m": -15.063,
-    "v": 1,
-    "i": -15.148,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-11 15:20:01",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": -15.114,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.019
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": -14.993,
-    "v": 1,
-    "i": -15.147,
-    "a": -14.993
-  },
-  {
-    "t": "2025-07-11 14:50:01",
-    "m": -15.017,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-11 14:40:01",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.199,
-    "a": -14.982
-  },
-  {
-    "t": "2025-07-11 14:30:03",
-    "m": -15.062,
-    "v": 1,
-    "i": -15.17,
-    "a": -15.001
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": -15.047,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.162,
-    "a": -15.007
-  },
-  {
-    "t": "2025-07-11 14:00:03",
-    "m": -15.107,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.008
-  },
-  {
-    "t": "2025-07-11 13:50:00",
-    "m": -15.111,
-    "v": 1,
-    "i": -15.163,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-11 13:40:00",
-    "m": -14.994,
-    "v": 1,
-    "i": -15.15,
-    "a": -14.994
-  },
-  {
-    "t": "2025-07-11 13:30:04",
-    "m": -15.027,
-    "v": 1,
-    "i": -15.147,
-    "a": -14.99
-  },
-  {
-    "t": "2025-07-11 13:20:01",
-    "m": -15.099,
-    "v": 1,
-    "i": -15.155,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-11 13:10:01",
-    "m": -15.11,
-    "v": 1,
-    "i": -15.221,
-    "a": -15.01
-  },
-  {
-    "t": "2025-07-11 13:00:03",
-    "m": -15.018,
-    "v": 1,
-    "i": -15.157,
-    "a": -14.993
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": -15.102,
-    "v": 1,
-    "i": -15.139,
-    "a": -14.97
-  },
-  {
-    "t": "2025-07-11 12:40:01",
-    "m": -15.089,
-    "v": 1,
-    "i": -15.156,
-    "a": -14.98
-  },
-  {
-    "t": "2025-07-11 12:30:02",
-    "m": -15.065,
-    "v": 1,
-    "i": -15.143,
-    "a": -14.988
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": -14.966,
-    "v": 1,
-    "i": -15.149,
-    "a": -14.966
-  },
-  {
-    "t": "2025-07-11 12:10:01",
-    "m": -15.121,
-    "v": 1,
-    "i": -15.153,
-    "a": -15.003
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": -15.145,
-    "v": 1,
-    "i": -15.15,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": -15.015,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.015
-  },
-  {
-    "t": "2025-07-11 11:40:01",
-    "m": -15.068,
-    "v": 1,
-    "i": -15.145,
-    "a": -14.993
-  },
-  {
-    "t": "2025-07-11 11:30:03",
-    "m": -14.934,
-    "v": 1,
-    "i": -15.14,
-    "a": -14.934
-  },
-  {
-    "t": "2025-07-11 11:20:01",
-    "m": -15.004,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.004
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": -15.088,
-    "v": 1,
-    "i": -15.15,
-    "a": -14.958
-  },
-  {
-    "t": "2025-07-11 11:00:03",
-    "m": -15.006,
-    "v": 1,
-    "i": -15.143,
-    "a": -14.988
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": -15.14,
-    "v": 1,
-    "i": -15.204,
-    "a": -14.93
-  },
-  {
-    "t": "2025-07-11 10:40:01",
-    "m": -15.052,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": -15.002,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-11 10:10:01",
-    "m": -15.03,
-    "v": 1,
-    "i": -15.207,
-    "a": -14.97
-  },
-  {
-    "t": "2025-07-11 10:00:02",
-    "m": -15.082,
-    "v": 1,
-    "i": -15.167,
-    "a": -14.998
-  },
-  {
-    "t": "2025-07-11 09:50:00",
-    "m": -15.041,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-11 09:40:00",
-    "m": -15.101,
-    "v": 1,
-    "i": -15.149,
-    "a": -15.016
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": -15.017,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-11 09:20:01",
-    "m": -15.038,
-    "v": 1,
-    "i": -15.16,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": -15.075,
-    "v": 1,
-    "i": -15.151,
-    "a": -15.006
-  },
-  {
-    "t": "2025-07-11 09:00:03",
-    "m": -15.129,
-    "v": 1,
-    "i": -15.161,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-11 08:50:01",
-    "m": -15.075,
-    "v": 1,
-    "i": -15.174,
-    "a": -15.005
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": -15.013,
-    "v": 1,
-    "i": -15.166,
-    "a": -15.011
-  },
-  {
-    "t": "2025-07-11 08:30:03",
-    "m": -15.037,
-    "v": 1,
-    "i": -15.156,
-    "a": -15.002
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": -15.08,
-    "v": 1,
-    "i": -15.159,
-    "a": -14.988
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": -15.069,
-    "v": 1,
-    "i": -15.152,
-    "a": -15.018
-  },
-  {
-    "t": "2025-07-11 08:00:02",
-    "m": -15.054,
-    "v": 1,
-    "i": -15.157,
-    "a": -15.011
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA1.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA1.json
index 02a91bb..7361d70 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA1.json
@@ -1,9 +1,1449 @@
 [
   {
-    "t": "2025-08-01 10:00:00",
+    "t": "2025-08-11 12:00:00",
     "i": -15.156,
+    "a": -15.022,
+    "g": -15.092
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": -15.214,
+    "a": -14.995,
+    "g": -15.094
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": -15.18,
+    "a": -14.971,
+    "g": -15.068
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": -15.16,
+    "a": -15.022,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": -15.166,
+    "a": -14.937,
+    "g": -15.089
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": -15.167,
+    "a": -14.953,
+    "g": -15.061
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": -15.218,
+    "a": -14.996,
+    "g": -15.091
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": -15.249,
+    "a": -14.936,
+    "g": -15.078
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": -15.179,
+    "a": -14.992,
+    "g": -15.052
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": -15.187,
+    "a": -15.017,
+    "g": -15.117
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": -15.165,
+    "a": -14.978,
+    "g": -15.084
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": -15.194,
+    "a": -15.022,
+    "g": -15.092
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": -15.187,
+    "a": -14.989,
+    "g": -15.086
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": -15.187,
+    "a": -14.94,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": -15.201,
+    "a": -14.997,
+    "g": -15.086
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": -15.214,
+    "a": -15.011,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": -15.186,
+    "a": -15.017,
+    "g": -15.082
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": -15.183,
+    "a": -14.932,
+    "g": -15.089
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": -15.2,
+    "a": -15.02,
+    "g": -15.091
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": -15.185,
+    "a": -14.966,
+    "g": -15.088
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": -15.218,
+    "a": -14.979,
+    "g": -15.113
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": -15.188,
+    "a": -14.977,
+    "g": -15.092
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": -15.177,
+    "a": -15.021,
+    "g": -15.085
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": -15.171,
+    "a": -15.01,
+    "g": -15.087
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": -15.168,
+    "a": -14.995,
+    "g": -15.11
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": -15.182,
+    "a": -15.008,
+    "g": -15.063
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": -15.175,
+    "a": -15.015,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": -15.175,
+    "a": -15.006,
+    "g": -15.092
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": -15.175,
+    "a": -15.015,
+    "g": -15.094
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": -15.223,
+    "a": -15.019,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": -15.214,
+    "a": -15.011,
+    "g": -15.1
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": -15.173,
+    "a": -15.008,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": -15.169,
+    "a": -14.932,
+    "g": -15.104
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": -15.17,
     "a": -15.005,
-    "g": -15.032
+    "g": -15.107
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": -15.191,
+    "a": -14.982,
+    "g": -15.089
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": -15.164,
+    "a": -15.012,
+    "g": -15.075
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": -15.204,
+    "a": -14.978,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": -15.182,
+    "a": -15.016,
+    "g": -15.09
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": -15.166,
+    "a": -15.008,
+    "g": -15.108
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": -15.195,
+    "a": -14.973,
+    "g": -15.094
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": -15.213,
+    "a": -14.992,
+    "g": -15.123
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": -15.234,
+    "a": -15.006,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": -15.174,
+    "a": -14.954,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": -15.168,
+    "a": -14.99,
+    "g": -15.088
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": -15.226,
+    "a": -15.021,
+    "g": -15.066
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": -15.199,
+    "a": -15.001,
+    "g": -15.066
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": -15.163,
+    "a": -15.025,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": -15.174,
+    "a": -15.023,
+    "g": -15.091
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": -15.188,
+    "a": -14.978,
+    "g": -15.081
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": -15.218,
+    "a": -14.986,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": -15.159,
+    "a": -14.95,
+    "g": -15.099
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": -15.165,
+    "a": -15.016,
+    "g": -15.076
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": -15.178,
+    "a": -15.018,
+    "g": -15.091
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": -15.187,
+    "a": -15.007,
+    "g": -15.081
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": -15.212,
+    "a": -15.016,
+    "g": -15.068
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": -15.21,
+    "a": -14.997,
+    "g": -15.09
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": -15.184,
+    "a": -15.009,
+    "g": -15.09
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": -15.171,
+    "a": -15.006,
+    "g": -15.084
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": -15.167,
+    "a": -15.013,
+    "g": -15.078
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": -15.176,
+    "a": -14.994,
+    "g": -15.078
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": -15.168,
+    "a": -15.012,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": -15.164,
+    "a": -14.998,
+    "g": -15.074
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": -15.217,
+    "a": -15.008,
+    "g": -15.076
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": -15.238,
+    "a": -15.011,
+    "g": -15.081
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": -15.18,
+    "a": -15.002,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": -15.22,
+    "a": -14.998,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": -15.17,
+    "a": -15.004,
+    "g": -15.092
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": -15.218,
+    "a": -15.026,
+    "g": -15.063
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": -15.191,
+    "a": -14.996,
+    "g": -15.077
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": -15.177,
+    "a": -14.986,
+    "g": -15.089
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": -15.17,
+    "a": -14.967,
+    "g": -15.075
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": -15.174,
+    "a": -15.012,
+    "g": -15.085
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": -15.239,
+    "a": -15.003,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": -15.182,
+    "a": -15.016,
+    "g": -15.072
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": -15.161,
+    "a": -14.978,
+    "g": -15.084
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": -15.217,
+    "a": -15.005,
+    "g": -15.103
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": -15.161,
+    "a": -14.972,
+    "g": -15.053
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": -15.24,
+    "a": -15.02,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": -15.183,
+    "a": -14.997,
+    "g": -15.102
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": -15.241,
+    "a": -15.018,
+    "g": -15.102
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": -15.178,
+    "a": -15.009,
+    "g": -15.054
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": -15.211,
+    "a": -14.993,
+    "g": -15.094
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": -15.211,
+    "a": -14.964,
+    "g": -15.065
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": -15.237,
+    "a": -15.019,
+    "g": -15.1
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": -15.175,
+    "a": -15.022,
+    "g": -15.102
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": -15.204,
+    "a": -14.993,
+    "g": -15.058
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": -15.172,
+    "a": -15.01,
+    "g": -15.065
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": -15.167,
+    "a": -15.016,
+    "g": -15.08
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": -15.194,
+    "a": -15.001,
+    "g": -15.065
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": -15.17,
+    "a": -15.016,
+    "g": -15.056
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": -15.167,
+    "a": -15.004,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": -15.205,
+    "a": -14.969,
+    "g": -15.063
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": -15.169,
+    "a": -15.003,
+    "g": -15.08
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": -15.195,
+    "a": -14.955,
+    "g": -15.1
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": -15.191,
+    "a": -14.991,
+    "g": -15.089
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": -15.186,
+    "a": -15.007,
+    "g": -15.101
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": -15.19,
+    "a": -15.016,
+    "g": -15.097
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": -15.16,
+    "a": -15.004,
+    "g": -15.059
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": -15.232,
+    "a": -14.969,
+    "g": -15.089
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": -15.164,
+    "a": -14.99,
+    "g": -15.062
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": -15.172,
+    "a": -14.961,
+    "g": -15.066
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": -15.173,
+    "a": -15.004,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": -15.225,
+    "a": -14.999,
+    "g": -15.08
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": -15.165,
+    "a": -15.008,
+    "g": -15.102
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": -15.2,
+    "a": -14.97,
+    "g": -15.057
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": -15.226,
+    "a": -14.977,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": -15.198,
+    "a": -14.985,
+    "g": -15.099
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": -15.165,
+    "a": -15.002,
+    "g": -15.063
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": -15.215,
+    "a": -14.932,
+    "g": -15.055
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": -15.179,
+    "a": -14.993,
+    "g": -15.071
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": -15.166,
+    "a": -14.998,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": -15.164,
+    "a": -15.003,
+    "g": -15.094
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": -15.166,
+    "a": -14.984,
+    "g": -15.084
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": -15.179,
+    "a": -15.002,
+    "g": -15.042
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": -15.169,
+    "a": -15.003,
+    "g": -15.057
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": -15.162,
+    "a": -15.004,
+    "g": -15.071
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": -15.205,
+    "a": -15.008,
+    "g": -15.057
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": -15.165,
+    "a": -15.012,
+    "g": -15.084
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": -15.164,
+    "a": -14.95,
+    "g": -15.067
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": -15.168,
+    "a": -14.939,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": -15.204,
+    "a": -14.992,
+    "g": -15.104
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": -15.194,
+    "a": -15.007,
+    "g": -15.072
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": -15.162,
+    "a": -15.01,
+    "g": -15.045
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": -15.212,
+    "a": -15.003,
+    "g": -15.058
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": -15.16,
+    "a": -14.948,
+    "g": -15.083
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": -15.184,
+    "a": -14.905,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": -15.205,
+    "a": -14.992,
+    "g": -15.071
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": -15.17,
+    "a": -15.01,
+    "g": -15.072
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": -15.219,
+    "a": -14.95,
+    "g": -15.067
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": -15.16,
+    "a": -14.989,
+    "g": -15.094
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": -15.166,
+    "a": -14.931,
+    "g": -15.085
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": -15.218,
+    "a": -15.008,
+    "g": -15.067
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": -15.172,
+    "a": -14.976,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": -15.178,
+    "a": -15.011,
+    "g": -15.058
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": -15.18,
+    "a": -15.012,
+    "g": -15.083
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": -15.184,
+    "a": -15.017,
+    "g": -15.086
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": -15.164,
+    "a": -14.991,
+    "g": -15.09
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": -15.165,
+    "a": -14.956,
+    "g": -15.098
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": -15.183,
+    "a": -14.995,
+    "g": -15.085
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": -15.182,
+    "a": -15.013,
+    "g": -15.098
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": -15.199,
+    "a": -14.993,
+    "g": -15.054
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": -15.178,
+    "a": -14.957,
+    "g": -15.067
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": -15.176,
+    "a": -15.001,
+    "g": -15.077
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": -15.166,
+    "a": -14.979,
+    "g": -15.102
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": -15.166,
+    "a": -14.994,
+    "g": -15.036
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": -15.167,
+    "a": -15.002,
+    "g": -15.088
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": -15.176,
+    "a": -14.961,
+    "g": -15.091
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": -15.166,
+    "a": -14.996,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": -15.186,
+    "a": -14.982,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": -15.191,
+    "a": -14.988,
+    "g": -15.059
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": -15.153,
+    "a": -15.007,
+    "g": -15.056
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": -15.161,
+    "a": -15.01,
+    "g": -15.063
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": -15.152,
+    "a": -14.987,
+    "g": -15.077
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": -15.166,
+    "a": -14.986,
+    "g": -15.088
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": -15.193,
+    "a": -14.987,
+    "g": -15.042
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": -15.158,
+    "a": -14.914,
+    "g": -15.076
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": -15.166,
+    "a": -14.99,
+    "g": -15.05
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": -15.18,
+    "a": -14.982,
+    "g": -15.047
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": -15.155,
+    "a": -14.971,
+    "g": -15.055
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": -15.158,
+    "a": -15.005,
+    "g": -15.075
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": -15.164,
+    "a": -14.971,
+    "g": -15.083
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": -15.238,
+    "a": -14.913,
+    "g": -15.042
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": -15.158,
+    "a": -14.913,
+    "g": -15.066
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": -15.169,
+    "a": -14.995,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": -15.205,
+    "a": -15.017,
+    "g": -15.081
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": -15.179,
+    "a": -15.01,
+    "g": -15.089
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": -15.161,
+    "a": -15.008,
+    "g": -15.061
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": -15.183,
+    "a": -14.966,
+    "g": -15.086
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": -15.216,
+    "a": -15.011,
+    "g": -15.078
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": -15.162,
+    "a": -14.982,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": -15.158,
+    "a": -15.011,
+    "g": -15.095
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": -15.167,
+    "a": -14.976,
+    "g": -15.088
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": -15.198,
+    "a": -15.004,
+    "g": -15.096
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": -15.163,
+    "a": -14.988,
+    "g": -15.064
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": -15.161,
+    "a": -14.996,
+    "g": -15.078
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": -15.207,
+    "a": -15.009,
+    "g": -15.098
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": -15.158,
+    "a": -14.946,
+    "g": -15.074
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": -15.221,
+    "a": -15.003,
+    "g": -15.076
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": -15.174,
+    "a": -15.005,
+    "g": -15.072
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": -15.158,
+    "a": -15.008,
+    "g": -15.087
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": -15.193,
+    "a": -14.925,
+    "g": -15.088
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": -15.18,
+    "a": -14.994,
+    "g": -15.068
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": -15.161,
+    "a": -15.007,
+    "g": -15.071
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": -15.159,
+    "a": -14.981,
+    "g": -15.091
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": -15.163,
+    "a": -14.961,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": -15.164,
+    "a": -14.982,
+    "g": -15.067
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": -15.208,
+    "a": -14.997,
+    "g": -15.062
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": -15.216,
+    "a": -14.996,
+    "g": -15.056
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": -15.165,
+    "a": -15.007,
+    "g": -15.059
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": -15.186,
+    "a": -14.968,
+    "g": -15.086
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": -15.191,
+    "a": -14.959,
+    "g": -15.078
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": -15.228,
+    "a": -15,
+    "g": -15.071
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": -15.171,
+    "a": -14.961,
+    "g": -15.067
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": -15.222,
+    "a": -14.962,
+    "g": -15.074
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": -15.153,
+    "a": -15.007,
+    "g": -15.071
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": -15.187,
+    "a": -14.993,
+    "g": -15.065
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": -15.207,
+    "a": -14.992,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": -15.213,
+    "a": -14.997,
+    "g": -15.113
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": -15.16,
+    "a": -14.985,
+    "g": -15.075
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": -15.158,
+    "a": -15.007,
+    "g": -15.083
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": -15.166,
+    "a": -15.002,
+    "g": -15.07
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": -15.16,
+    "a": -14.992,
+    "g": -15.071
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": -15.155,
+    "a": -15.012,
+    "g": -15.081
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": -15.161,
+    "a": -15.018,
+    "g": -15.113
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": -15.189,
+    "a": -14.985,
+    "g": -15.064
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": -15.243,
+    "a": -14.961,
+    "g": -15.075
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": -15.186,
+    "a": -15.01,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": -15.178,
+    "a": -14.999,
+    "g": -15.092
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": -15.161,
+    "a": -14.98,
+    "g": -15.047
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": -15.162,
+    "a": -15,
+    "g": -15.084
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": -15.176,
+    "a": -14.982,
+    "g": -15.068
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": -15.165,
+    "a": -14.992,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": -15.2,
+    "a": -14.993,
+    "g": -15.077
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": -15.159,
+    "a": -14.985,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": -15.181,
+    "a": -14.962,
+    "g": -15.081
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": -15.156,
+    "a": -14.935,
+    "g": -15.044
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": -15.198,
+    "a": -15.002,
+    "g": -15.057
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": -15.158,
+    "a": -15.01,
+    "g": -15.062
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": -15.162,
+    "a": -15.007,
+    "g": -15.078
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": -15.163,
+    "a": -15.001,
+    "g": -15.063
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": -15.153,
+    "a": -14.954,
+    "g": -15.052
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": -15.163,
+    "a": -15.001,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": -15.161,
+    "a": -14.989,
+    "g": -15.092
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": -15.194,
+    "a": -15.007,
+    "g": -15.079
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": -15.169,
+    "a": -14.938,
+    "g": -15.077
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": -15.197,
+    "a": -14.998,
+    "g": -15.094
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": -15.175,
+    "a": -14.958,
+    "g": -15.041
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": -15.158,
+    "a": -14.993,
+    "g": -15.067
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": -15.155,
+    "a": -14.991,
+    "g": -15.073
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": -15.173,
+    "a": -15,
+    "g": -15.083
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": -15.191,
+    "a": -15.008,
+    "g": -15.06
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": -15.18,
+    "a": -14.963,
+    "g": -15.058
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": -15.17,
+    "a": -15.004,
+    "g": -15.106
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": -15.193,
+    "a": -15,
+    "g": -15.085
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": -15.19,
+    "a": -14.961,
+    "g": -15.075
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": -15.163,
+    "a": -14.963,
+    "g": -15.064
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": -15.162,
+    "a": -14.934,
+    "g": -15.055
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": -15.226,
+    "a": -14.986,
+    "g": -15.08
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": -15.158,
+    "a": -14.988,
+    "g": -15.038
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": -15.173,
+    "a": -14.967,
+    "g": -15.085
+  },
+  {
+    "t": "2025-08-01 10:00:00",
+    "i": -15.202,
+    "a": -14.969,
+    "g": -15.094
   },
   {
     "t": "2025-08-01 09:00:00",
@@ -2944,1439 +4384,5 @@
     "i": -15.167,
     "a": -15.007,
     "g": -15.056
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": -15.157,
-    "a": -15.007,
-    "g": -15.049
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": -15.163,
-    "a": -14.992,
-    "g": -15.056
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": -15.17,
-    "a": -14.997,
-    "g": -15.057
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": -15.158,
-    "a": -14.982,
-    "g": -15.044
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": -15.156,
-    "a": -14.995,
-    "g": -15.073
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": -15.166,
-    "a": -15.008,
-    "g": -15.061
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": -15.177,
-    "a": -14.967,
-    "g": -15.083
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": -15.165,
-    "a": -14.998,
-    "g": -15.056
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": -15.2,
-    "a": -14.993,
-    "g": -15.049
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": -15.199,
-    "a": -14.982,
-    "g": -15.061
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": -15.221,
-    "a": -14.99,
-    "g": -15.06
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": -15.156,
-    "a": -14.966,
-    "g": -15.081
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": -15.16,
-    "a": -14.934,
-    "g": -15.019
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": -15.207,
-    "a": -14.93,
-    "g": -15.062
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": -15.161,
-    "a": -15.006,
-    "g": -15.067
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": -15.174,
-    "a": -14.988,
-    "g": -15.055
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": -15.22,
-    "a": -14.922,
-    "g": -15.057
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": -15.162,
-    "a": -14.93,
-    "g": -15.027
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": -15.164,
-    "a": -14.959,
-    "g": -15.069
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": -15.161,
-    "a": -14.961,
-    "g": -15.065
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": -15.164,
-    "a": -14.961,
-    "g": -15.065
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": -15.17,
-    "a": -14.945,
-    "g": -15.066
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": -15.163,
-    "a": -15.011,
-    "g": -15.071
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": -15.197,
-    "a": -14.993,
-    "g": -15.092
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": -15.194,
-    "a": -15.002,
-    "g": -15.066
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": -15.163,
-    "a": -14.985,
-    "g": -15.057
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": -15.162,
-    "a": -14.97,
-    "g": -15.066
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": -15.2,
-    "a": -14.992,
-    "g": -15.073
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": -15.182,
-    "a": -14.972,
-    "g": -15.039
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": -15.163,
-    "a": -14.989,
-    "g": -15.058
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": -15.182,
-    "a": -14.985,
-    "g": -15.067
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": -15.166,
-    "a": -14.944,
-    "g": -15.06
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": -15.163,
-    "a": -14.919,
-    "g": -15.067
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": -15.167,
-    "a": -14.988,
-    "g": -15.063
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": -15.169,
-    "a": -14.961,
-    "g": -15.054
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": -15.171,
-    "a": -14.933,
-    "g": -15.062
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": -15.203,
-    "a": -14.989,
-    "g": -15.071
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": -15.158,
-    "a": 0,
-    "g": -15.052
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": -15.163,
-    "a": -15.017,
-    "g": -15.043
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": -15.157,
-    "a": -14.936,
-    "g": -15.072
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": -15.158,
-    "a": 0,
-    "g": -15.075
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": -15.216,
-    "a": 0,
-    "g": -15.067
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": -15.173,
-    "a": -14.987,
-    "g": -15.083
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": -15.171,
-    "a": -15.021,
-    "g": -15.058
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": -15.16,
-    "a": -15.015,
-    "g": -15.065
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": -15.163,
-    "a": -15.004,
-    "g": -15.097
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": -15.183,
-    "a": -15.015,
-    "g": -15.056
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": -15.183,
-    "a": -15.007,
-    "g": -15.077
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": -15.188,
-    "a": -15.016,
-    "g": -15.059
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": -15.156,
-    "a": -15.013,
-    "g": -15.081
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": -15.154,
-    "a": -14.99,
-    "g": -15.077
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": -15.156,
-    "a": -15.024,
-    "g": -15.076
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": -15.216,
-    "a": -15.013,
-    "g": -15.071
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": -15.161,
-    "a": -15.015,
-    "g": -15.087
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": -15.157,
-    "a": -15.006,
-    "g": -15.088
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": -15.158,
-    "a": -14.951,
-    "g": -15.085
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": -15.171,
-    "a": -14.998,
-    "g": -15.073
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": -15.157,
-    "a": -14.997,
-    "g": -15.066
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": -15.156,
-    "a": -15.012,
-    "g": -15.063
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": -15.15,
-    "a": -15.001,
-    "g": -15.082
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": -15.203,
-    "a": -14.902,
-    "g": -15.05
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": -15.207,
-    "a": -14.96,
-    "g": -15.06
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": -15.163,
-    "a": -14.998,
-    "g": -15.071
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": -15.203,
-    "a": -15.002,
-    "g": -15.089
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": -15.228,
-    "a": -15.006,
-    "g": -15.079
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": -15.22,
-    "a": -14.983,
-    "g": -15.119
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": -15.152,
-    "a": -15.015,
-    "g": -15.085
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": -15.187,
-    "a": -15.013,
-    "g": -15.085
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": -15.149,
-    "a": -15.007,
-    "g": -15.06
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": -15.18,
-    "a": -14.984,
-    "g": -15.061
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": -15.174,
-    "a": -15.009,
-    "g": -15.072
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": -15.156,
-    "a": -15.012,
-    "g": -15.067
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": -15.154,
-    "a": -14.991,
-    "g": -15.1
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": -15.186,
-    "a": -15.016,
-    "g": -15.066
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": -15.204,
-    "a": -14.999,
-    "g": -15.076
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": -15.156,
-    "a": -14.985,
-    "g": -15.063
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": -15.157,
-    "a": -15.024,
-    "g": -15.075
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": -15.15,
-    "a": -14.972,
-    "g": -15.077
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": -15.153,
-    "a": -15.009,
-    "g": -15.068
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": -15.183,
-    "a": -15.012,
-    "g": -15.077
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": -15.185,
-    "a": -15,
-    "g": -15.058
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": -15.136,
-    "a": -15.017,
-    "g": -15.069
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": -15.166,
-    "a": -14.996,
-    "g": -15.069
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": -15.172,
-    "a": -15.008,
-    "g": -15.051
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": -15.156,
-    "a": -14.976,
-    "g": -15.054
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": -15.198,
-    "a": -14.909,
-    "g": -15.054
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": -15.245,
-    "a": -15,
-    "g": -15.112
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": -15.153,
-    "a": 0,
-    "g": -15.058
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": -15.188,
-    "a": -15.009,
-    "g": -15.059
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": -15.158,
-    "a": -14.991,
-    "g": -15.043
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": -15.157,
-    "a": -15.009,
-    "g": -15.053
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": -15.159,
-    "a": -14.985,
-    "g": -15.063
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": -15.156,
-    "a": -14.954,
-    "g": -15.047
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": -15.184,
-    "a": -15,
-    "g": -15.074
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": -15.187,
-    "a": -15.001,
-    "g": -15.068
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": -15.149,
-    "a": -14.972,
-    "g": -15.062
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": -15.158,
-    "a": -14.997,
-    "g": -15.057
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": -15.163,
-    "a": -14.982,
-    "g": -15.067
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": -15.159,
-    "a": -15,
-    "g": -15.069
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": -15.157,
-    "a": -14.93,
-    "g": -15.071
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": -15.204,
-    "a": -15.004,
-    "g": -15.084
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": -15.226,
-    "a": -14.988,
-    "g": -15.082
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": -15.154,
-    "a": -14.997,
-    "g": -15.046
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": -15.158,
-    "a": -14.952,
-    "g": -15.059
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": -15.144,
-    "a": -15.011,
-    "g": -15.075
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": -15.152,
-    "a": 0,
-    "g": -15.046
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": -15.182,
-    "a": -14.996,
-    "g": -15.061
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": -15.155,
-    "a": -14.907,
-    "g": -15.047
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": -15.144,
-    "a": -15.017,
-    "g": -15.064
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": -15.22,
-    "a": -14.96,
-    "g": -15.056
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": -15.19,
-    "a": 0,
-    "g": -15.056
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": -15.152,
-    "a": 0,
-    "g": -15.074
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": -15.161,
-    "a": 0,
-    "g": -15.064
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": -15.19,
-    "a": -14.926,
-    "g": -15.053
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": -15.156,
-    "a": -14.993,
-    "g": -15.06
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": -15.186,
-    "a": -14.996,
-    "g": -15.066
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": -15.153,
-    "a": -14.974,
-    "g": -15.068
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": -15.167,
-    "a": -15,
-    "g": -15.054
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": -15.153,
-    "a": -15.005,
-    "g": -15.08
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": -15.157,
-    "a": -14.962,
-    "g": -15.093
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": -15.202,
-    "a": -15.008,
-    "g": -15.074
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": -15.162,
-    "a": -14.991,
-    "g": -15.064
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": -15.167,
-    "a": -15.001,
-    "g": -15.062
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": -15.156,
-    "a": -14.953,
-    "g": -15.046
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": -15.191,
-    "a": -14.919,
-    "g": -15.059
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": -15.177,
-    "a": -14.96,
-    "g": -15.047
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": -15.159,
-    "a": -14.984,
-    "g": -15.059
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": -15.176,
-    "a": -14.915,
-    "g": -15.085
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": -15.161,
-    "a": -14.984,
-    "g": -15.073
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": -15.217,
-    "a": -14.994,
-    "g": -15.081
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": -15.163,
-    "a": -15.001,
-    "g": -15.058
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": -15.204,
-    "a": -15.012,
-    "g": -15.059
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": -15.18,
-    "a": -14.929,
-    "g": -15.075
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": -15.195,
-    "a": -15.013,
-    "g": -15.09
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": -15.169,
-    "a": -15.012,
-    "g": -15.059
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": -15.16,
-    "a": -15.003,
-    "g": -15.093
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": -15.168,
-    "a": -14.993,
-    "g": -15.093
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": -15.161,
-    "a": -14.989,
-    "g": -15.073
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": -15.165,
-    "a": -15,
-    "g": -15.082
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": -15.174,
-    "a": -15.006,
-    "g": -15.075
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": -15.157,
-    "a": -14.995,
-    "g": -15.062
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": -15.162,
-    "a": -14.952,
-    "g": -15.061
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": -15.212,
-    "a": -14.987,
-    "g": -15.067
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": -15.187,
-    "a": -15.006,
-    "g": -15.073
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": -15.158,
-    "a": -15,
-    "g": -15.081
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": -15.156,
-    "a": -15.009,
-    "g": -15.086
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": -15.162,
-    "a": -15.004,
-    "g": -15.085
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": -15.177,
-    "a": -14.982,
-    "g": -15.06
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": -15.155,
-    "a": -14.991,
-    "g": -15.07
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": -15.175,
-    "a": -15.003,
-    "g": -15.078
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": -15.159,
-    "a": -14.96,
-    "g": -15.056
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": -15.159,
-    "a": -15.017,
-    "g": -15.058
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": -15.156,
-    "a": -14.993,
-    "g": -15.085
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": -15.156,
-    "a": -15.002,
-    "g": -15.08
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": -15.157,
-    "a": -14.957,
-    "g": -15.066
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": -15.16,
-    "a": -15.005,
-    "g": -15.048
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": -15.22,
-    "a": -14.989,
-    "g": -15.083
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": -15.155,
-    "a": -14.99,
-    "g": -15.082
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": -15.157,
-    "a": -14.999,
-    "g": -15.044
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": -15.158,
-    "a": -14.958,
-    "g": -15.053
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": -15.163,
-    "a": -14.931,
-    "g": -15.039
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": -15.165,
-    "a": -15.005,
-    "g": -15.089
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": -15.164,
-    "a": -15.01,
-    "g": -15.069
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": -15.152,
-    "a": -15.009,
-    "g": -15.061
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": -15.193,
-    "a": -15.004,
-    "g": -15.056
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": -15.155,
-    "a": -14.993,
-    "g": -15.066
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": -15.167,
-    "a": -14.997,
-    "g": -15.078
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": -15.162,
-    "a": -15.005,
-    "g": -15.059
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": -15.16,
-    "a": -15.01,
-    "g": -15.069
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": -15.162,
-    "a": -15.014,
-    "g": -15.096
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": -15.16,
-    "a": -14.996,
-    "g": -15.099
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": -15.164,
-    "a": -15.01,
-    "g": -15.07
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": -15.161,
-    "a": -15.01,
-    "g": -15.067
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": -15.155,
-    "a": -14.997,
-    "g": -15.058
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": -15.174,
-    "a": -15.006,
-    "g": -15.064
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": -15.173,
-    "a": -14.991,
-    "g": -15.06
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": -15.174,
-    "a": -14.987,
-    "g": -15.058
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": -15.165,
-    "a": -15.007,
-    "g": -15.089
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": -15.156,
-    "a": -14.964,
-    "g": -15.053
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": -15.212,
-    "a": -14.937,
-    "g": -15.098
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": -15.157,
-    "a": -14.987,
-    "g": -15.06
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": -15.161,
-    "a": -15.009,
-    "g": -15.066
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": -15.181,
-    "a": -15.003,
-    "g": -15.076
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": -15.184,
-    "a": -15.014,
-    "g": -15.067
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": -15.161,
-    "a": 0,
-    "g": -15.071
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": -15.21,
-    "a": -14.899,
-    "g": -15.05
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": -15.147,
-    "a": -15.004,
-    "g": -15.073
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": -15.19,
-    "a": -14.962,
-    "g": -15.077
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": -15.147,
-    "a": -14.954,
-    "g": -15.092
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": -15.162,
-    "a": -14.943,
-    "g": -15.065
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": -15.152,
-    "a": -14.975,
-    "g": -15.058
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": -15.153,
-    "a": -14.998,
-    "g": -15.062
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": -15.176,
-    "a": -14.993,
-    "g": -15.07
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": -15.161,
-    "a": -14.985,
-    "g": -15.065
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": -15.152,
-    "a": -14.974,
-    "g": -15.045
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": -15.16,
-    "a": -14.941,
-    "g": -15.08
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": -15.167,
-    "a": -15.004,
-    "g": -15.056
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": -15.156,
-    "a": -14.948,
-    "g": -15.06
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": -15.153,
-    "a": -14.983,
-    "g": -15.035
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": -15.22,
-    "a": -14.974,
-    "g": -15.038
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": -15.18,
-    "a": -14.981,
-    "g": -15.039
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": -15.185,
-    "a": -14.966,
-    "g": -15.055
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": -15.212,
-    "a": -14.98,
-    "g": -15.074
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": -15.164,
-    "a": 0,
-    "g": -15.029
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": -15.164,
-    "a": -14.995,
-    "g": -15.082
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": -15.173,
-    "a": 0,
-    "g": -15.086
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": -15.169,
-    "a": -14.981,
-    "g": -15.049
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": -15.167,
-    "a": -15,
-    "g": -15.077
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": -15.172,
-    "a": 0,
-    "g": -15.088
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": -15.164,
-    "a": 0,
-    "g": -15.081
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": -15.16,
-    "a": -15.009,
-    "g": -15.078
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": -15.169,
-    "a": -14.999,
-    "g": -15.065
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": -15.17,
-    "a": -15.013,
-    "g": -15.069
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": -15.171,
-    "a": -14.967,
-    "g": -15.072
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": -15.162,
-    "a": -15.012,
-    "g": -15.072
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": -15.243,
-    "a": -15.004,
-    "g": -15.059
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": -15.168,
-    "a": -15.005,
-    "g": -15.078
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": -15.181,
-    "a": -15.008,
-    "g": -15.081
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": -15.175,
-    "a": -14.99,
-    "g": -15.08
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": -15.171,
-    "a": -14.998,
-    "g": -15.084
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": -15.164,
-    "a": -14.958,
-    "g": -15.065
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": -15.166,
-    "a": -14.956,
-    "g": -15.096
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": -15.203,
-    "a": -14.951,
-    "g": -15.068
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": -15.249,
-    "a": -14.973,
-    "g": -15.079
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": -15.189,
-    "a": -14.936,
-    "g": -15.085
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": -15.219,
-    "a": -15,
-    "g": -15.102
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": -15.182,
-    "a": -15.002,
-    "g": -15.078
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": -15.166,
-    "a": -14.962,
-    "g": -15.063
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": -15.205,
-    "a": -15.007,
-    "g": -15.071
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": -15.199,
-    "a": -15.006,
-    "g": -15.068
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": -15.175,
-    "a": -15.016,
-    "g": -15.061
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": -15.169,
-    "a": -14.947,
-    "g": -15.084
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": -15.167,
-    "a": -14.991,
-    "g": -15.087
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": -15.163,
-    "a": -15.007,
-    "g": -15.054
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": -15.185,
-    "a": -14.969,
-    "g": -15.062
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": -15.248,
-    "a": -14.968,
-    "g": -15.097
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": -15.171,
-    "a": -14.981,
-    "g": -15.089
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": -15.207,
-    "a": -14.974,
-    "g": -15.062
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": -15.181,
-    "a": -15.012,
-    "g": -15.068
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA2.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA2.json
index f3deb7c..2c54d74 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vminus/DIA2.json
@@ -1,10 +1,70 @@
 [
   {
-    "t": "2025-08-01 00:00:00",
+    "t": "2025-08-11 00:00:00",
+    "i": -15.249,
+    "a": -14.936,
+    "g": -15.084
+  },
+  {
+    "t": "2025-08-10 00:00:00",
     "i": -15.223,
-    "a": 0,
+    "a": -14.932,
+    "g": -15.087
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": -15.234,
+    "a": -14.95,
+    "g": -15.086
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": -15.241,
+    "a": -14.964,
+    "g": -15.082
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": -15.232,
+    "a": -14.955,
+    "g": -15.078
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": -15.219,
+    "a": -14.905,
+    "g": -15.071
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": -15.199,
+    "a": -14.914,
+    "g": -15.076
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": -15.238,
+    "a": -14.913,
+    "g": -15.074
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": -15.228,
+    "a": -14.925,
     "g": -15.075
   },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": -15.243,
+    "a": -14.935,
+    "g": -15.072
+  },
+  {
+    "t": "2025-08-01 00:00:00",
+    "i": -15.226,
+    "a": 0,
+    "g": -15.074
+  },
   {
     "t": "2025-07-31 00:00:00",
     "i": -15.266,
@@ -124,65 +184,5 @@
     "i": -15.228,
     "a": -14.908,
     "g": -15.066
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": -15.221,
-    "a": -14.922,
-    "g": -15.06
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": -15.216,
-    "a": 0,
-    "g": -15.065
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": -15.228,
-    "a": -14.902,
-    "g": -15.076
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": -15.245,
-    "a": 0,
-    "g": -15.067
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": -15.226,
-    "a": 0,
-    "g": -15.063
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": -15.217,
-    "a": -14.915,
-    "g": -15.071
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": -15.22,
-    "a": -14.931,
-    "g": -15.069
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": -15.212,
-    "a": 0,
-    "g": -15.071
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": -15.22,
-    "a": 0,
-    "g": -15.064
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": -15.249,
-    "a": -14.936,
-    "g": -15.076
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA0.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA0.json
index d25871f..c477315 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA0.json
@@ -1,4 +1,9944 @@
 [
+  {
+    "t": "2025-08-11 11:50:01",
+    "m": 15.092,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": 14.996,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-11 11:30:03",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.132
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": 15.071,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-11 11:10:00",
+    "m": 14.97,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": 14.981,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": 15.081,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-11 10:40:00",
+    "m": 15.077,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-11 10:30:04",
+    "m": 14.945,
+    "v": 1,
+    "i": 14.945,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.931,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.144
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-11 09:50:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.952,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-11 09:40:01",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-11 09:30:03",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-11 09:20:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-11 09:10:00",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-11 09:00:02",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-11 08:50:00",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": 14.945,
+    "v": 1,
+    "i": 14.945,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-11 08:30:03",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.149
+  },
+  {
+    "t": "2025-08-11 08:20:02",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-11 08:10:01",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.949,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.149
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-11 07:40:01",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-11 07:30:03",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-11 07:20:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-11 06:50:00",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.136
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": 15.063,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": 14.975,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-11 05:50:01",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-11 05:40:01",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-11 05:20:00",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-11 05:10:01",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.931,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-11 05:00:02",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-11 04:50:01",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": 15.092,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-11 04:30:03",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.942,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-11 04:20:01",
+    "m": 14.989,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": 14.885,
+    "v": 1,
+    "i": 14.885,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-11 04:00:02",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-11 03:50:01",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.894,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-11 03:40:01",
+    "m": 15.002,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": 14.965,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-11 03:20:01",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-11 03:00:02",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.132
+  },
+  {
+    "t": "2025-08-11 02:50:02",
+    "m": 14.903,
+    "v": 1,
+    "i": 14.903,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-11 02:40:02",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-11 02:30:02",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.947,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-11 02:00:02",
+    "m": 14.96,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-11 01:40:01",
+    "m": 14.962,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-11 01:30:02",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.984,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": 14.966,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": 14.98,
+    "v": 1,
+    "i": 14.914,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-11 00:50:00",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-11 00:40:01",
+    "m": 15.075,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-11 00:20:00",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-11 00:10:00",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.138
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.981,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-10 23:40:00",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.884,
+    "a": 15.18
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": 14.996,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-10 22:30:02",
+    "m": 15.064,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-10 22:10:01",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-10 22:00:03",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-10 21:50:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-10 21:40:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-10 21:20:01",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": 15.063,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-10 20:50:01",
+    "m": 14.993,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": 15.071,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-10 20:00:02",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-10 19:50:00",
+    "m": 15.067,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": 14.993,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": 14.987,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.983,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-10 18:50:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": 15.073,
+    "v": 1,
+    "i": 14.982,
+    "a": 15.138
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": 14.92,
+    "v": 1,
+    "i": 14.92,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-10 18:20:00",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-10 18:10:01",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-10 18:00:02",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.135
+  },
+  {
+    "t": "2025-08-10 17:50:01",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": 15.064,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.154
+  },
+  {
+    "t": "2025-08-10 17:30:03",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.981,
+    "a": 15.137
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-10 17:10:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.136
+  },
+  {
+    "t": "2025-08-10 16:50:01",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.927,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-10 16:40:00",
+    "m": 14.996,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.208
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": 15.067,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-10 16:20:01",
+    "m": 15.153,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.153
+  },
+  {
+    "t": "2025-08-10 16:10:00",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-10 16:00:03",
+    "m": 15.112,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-10 15:50:01",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-10 15:40:01",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.158
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": 14.97,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-10 15:10:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.138
+  },
+  {
+    "t": "2025-08-10 15:00:03",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.981,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.136
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 15.067,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.097
+  },
+  {
+    "t": "2025-08-10 14:00:02",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-10 13:50:01",
+    "m": 15,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-10 13:40:00",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": 14.987,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-10 13:10:01",
+    "m": 14.985,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.142
+  },
+  {
+    "t": "2025-08-10 12:40:00",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.946,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": 14.997,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-10 12:00:02",
+    "m": 14.953,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.14
+  },
+  {
+    "t": "2025-08-10 11:50:01",
+    "m": 15.078,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-10 11:40:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-10 11:30:02",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-10 11:20:01",
+    "m": 15.069,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.137
+  },
+  {
+    "t": "2025-08-10 11:10:01",
+    "m": 14.991,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-10 11:00:02",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.918,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-10 10:50:01",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.144
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.169
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-10 10:20:01",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": 14.96,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-10 09:50:01",
+    "m": 15.077,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-10 09:30:02",
+    "m": 14.939,
+    "v": 1,
+    "i": 14.939,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": 14.977,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-10 09:10:01",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": 15.098,
+    "v": 1,
+    "i": 14.981,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-10 08:40:00",
+    "m": 15.074,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.161
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-10 08:20:00",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.941,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-10 08:10:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-10 08:00:02",
+    "m": 15.088,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-10 07:50:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.901,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-10 07:40:01",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-10 07:20:00",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.16
+  },
+  {
+    "t": "2025-08-10 07:10:00",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": 15.004,
+    "v": 1,
+    "i": 14.894,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-10 06:50:01",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-10 06:40:01",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-10 06:30:02",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-10 06:20:00",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-10 06:10:01",
+    "m": 15.069,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-10 06:00:01",
+    "m": 15.091,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": 15.073,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.155
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": 15.084,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-10 05:20:00",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": 15.082,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.136
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-10 04:50:00",
+    "m": 15.079,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-10 04:10:00",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-10 04:00:02",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-10 03:50:01",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-10 03:30:03",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 15.076,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-10 03:10:01",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-10 03:00:02",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.983,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-10 02:40:00",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-10 02:30:02",
+    "m": 15,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-10 02:20:00",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.15
+  },
+  {
+    "t": "2025-08-10 02:10:00",
+    "m": 14.98,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-10 02:00:02",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-10 01:50:00",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-10 01:40:01",
+    "m": 15.072,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-10 01:30:03",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 15.097,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-10 01:10:01",
+    "m": 14.975,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-10 01:00:02",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.922,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-10 00:40:00",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-10 00:30:03",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.137
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 14.997,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-09 23:50:01",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-09 23:40:01",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.158
+  },
+  {
+    "t": "2025-08-09 23:30:03",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.938,
+    "a": 15.143
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-09 23:10:01",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.945,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-09 22:50:00",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.934,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.144
+  },
+  {
+    "t": "2025-08-09 22:20:00",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-09 22:10:01",
+    "m": 15.097,
+    "v": 1,
+    "i": 14.949,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": 14.906,
+    "v": 1,
+    "i": 14.906,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-09 21:50:01",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-09 21:20:00",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-09 21:00:02",
+    "m": 14.955,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-09 20:50:01",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-09 20:40:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-09 20:30:03",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": 14.987,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-09 20:00:02",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-09 19:40:01",
+    "m": 15.113,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-09 19:30:03",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-09 19:20:01",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": 14.985,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-09 19:00:02",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.186
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": 14.973,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-09 18:30:03",
+    "m": 15.126,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-09 18:20:00",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-09 18:10:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-09 18:00:02",
+    "m": 15.076,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-09 17:50:00",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-09 17:30:02",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.154
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": 14.993,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-09 17:10:00",
+    "m": 15.094,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": 15.082,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.152
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.166
+  },
+  {
+    "t": "2025-08-09 16:20:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-09 16:00:04",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-09 15:50:01",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.157
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": 15.129,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-09 15:30:02",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.137
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.981,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-09 15:10:01",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-09 15:00:03",
+    "m": 15.07,
+    "v": 1,
+    "i": 14.982,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-09 14:50:01",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-09 14:40:01",
+    "m": 14.979,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-09 14:30:03",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-09 13:50:00",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-09 13:40:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-09 13:30:03",
+    "m": 15.14,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.149
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.144
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-09 13:00:03",
+    "m": 15.073,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-09 12:50:01",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": 14.999,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": 15.108,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-09 12:00:03",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.915,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": 14.981,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-09 11:20:00",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.167
+  },
+  {
+    "t": "2025-08-09 11:10:01",
+    "m": 14.974,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-09 11:00:03",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.14
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": 14.993,
+    "v": 1,
+    "i": 14.913,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-09 10:20:00",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.982,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-09 10:10:00",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-09 10:00:02",
+    "m": 14.958,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.139
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": 14.997,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-09 09:20:01",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": 15.064,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-09 09:00:03",
+    "m": 14.98,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": 15.071,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-09 08:20:00",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-09 08:10:01",
+    "m": 15.091,
+    "v": 1,
+    "i": 14.946,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-09 08:00:03",
+    "m": 15.088,
+    "v": 1,
+    "i": 14.942,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-09 07:50:01",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.148
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.983,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-09 07:30:03",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": 15.081,
+    "v": 1,
+    "i": 14.985,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-09 07:00:02",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-09 06:40:00",
+    "m": 15.084,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-09 06:30:03",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 15.069,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-09 06:00:03",
+    "m": 15.122,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-09 05:50:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-09 05:40:01",
+    "m": 15.07,
+    "v": 1,
+    "i": 14.928,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-09 05:20:00",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-09 05:10:01",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 15.094,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-09 04:40:01",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-09 04:30:02",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-09 04:20:01",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-09 04:00:03",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.952,
+    "a": 15.144
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": 14.99,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-09 03:40:00",
+    "m": 15.004,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-09 03:30:02",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-09 03:10:00",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-09 03:00:02",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-09 02:40:00",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.132
+  },
+  {
+    "t": "2025-08-09 02:30:03",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.931,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": 15.08,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-09 02:10:01",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": 14.994,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-09 01:50:01",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.175
+  },
+  {
+    "t": "2025-08-09 01:40:01",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-09 01:30:03",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-09 01:20:00",
+    "m": 14.987,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": 15.105,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.144
+  },
+  {
+    "t": "2025-08-09 00:30:03",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-09 00:20:01",
+    "m": 15.004,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-09 00:10:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-09 00:00:02",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.174
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.981,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": 15.09,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 15.148,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.148
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.153
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-08 23:00:02",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.943,
+    "a": 15.143
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.946,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-08 22:20:00",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": 15.087,
+    "v": 1,
+    "i": 14.983,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-08 22:00:03",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.169
+  },
+  {
+    "t": "2025-08-08 21:50:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-08 21:40:01",
+    "m": 14.994,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": 15.069,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-08 21:00:02",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.176
+  },
+  {
+    "t": "2025-08-08 20:50:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.942,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-08 20:20:01",
+    "m": 15.092,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.141
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.152
+  },
+  {
+    "t": "2025-08-08 20:00:03",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.158
+  },
+  {
+    "t": "2025-08-08 19:50:00",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-08 19:30:03",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-08 19:20:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-08 19:10:01",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": 15.067,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-08 18:30:02",
+    "m": 15.072,
+    "v": 1,
+    "i": 14.947,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-08 18:20:01",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.944,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-08 18:00:03",
+    "m": 15.064,
+    "v": 1,
+    "i": 14.948,
+    "a": 15.139
+  },
+  {
+    "t": "2025-08-08 17:50:00",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": 15.055,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.952,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-08 17:10:01",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-08 16:50:01",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-08 16:30:02",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-08 16:10:01",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-08 16:00:03",
+    "m": 15.072,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": 15.002,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-08 15:40:00",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-08 15:30:02",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-08 15:20:01",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.982,
+    "a": 15.14
+  },
+  {
+    "t": "2025-08-08 15:10:01",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": 14.99,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-08 14:40:00",
+    "m": 15.085,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-08 14:20:01",
+    "m": 15.106,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-08 14:10:02",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.946,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-08 13:50:01",
+    "m": 14.987,
+    "v": 1,
+    "i": 14.947,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-08 13:40:00",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-08 13:20:01",
+    "m": 15.064,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.934,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-08 13:00:02",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": 15.077,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-08 12:20:00",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-08 11:50:01",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": 14.945,
+    "v": 1,
+    "i": 14.945,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-08 11:20:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-08 11:10:01",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-08 10:50:01",
+    "m": 14.905,
+    "v": 1,
+    "i": 14.905,
+    "a": 15.135
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": 14.99,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-08 10:30:03",
+    "m": 15.077,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-08 10:10:01",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-08 10:00:02",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-08 09:50:00",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.927,
+    "a": 15.152
+  },
+  {
+    "t": "2025-08-08 09:40:01",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-08 09:30:03",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 14.999,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.137
+  },
+  {
+    "t": "2025-08-08 09:00:02",
+    "m": 15.113,
+    "v": 1,
+    "i": 14.927,
+    "a": 15.206
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": 14.985,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-08 08:40:00",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-08 08:30:02",
+    "m": 14.992,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.096
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-08 08:10:01",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-08 08:00:03",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-08 07:40:01",
+    "m": 14.985,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-08 07:00:02",
+    "m": 15.097,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.164
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 14.982,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-08 06:20:00",
+    "m": 15.077,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-08 05:50:01",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-08 05:40:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.949,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-08 05:20:01",
+    "m": 15.083,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.178
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": 15.077,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-08 05:00:03",
+    "m": 14.961,
+    "v": 1,
+    "i": 14.914,
+    "a": 15.142
+  },
+  {
+    "t": "2025-08-08 04:50:01",
+    "m": 14.954,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-08 04:20:01",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-08 04:10:01",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.948,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-08 03:50:01",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-08 03:30:03",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-08 03:20:00",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.156
+  },
+  {
+    "t": "2025-08-08 03:00:02",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-08 02:50:01",
+    "m": 15.175,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.175
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": 14.99,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 15.078,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-08 02:20:01",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": 15.087,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-08 02:00:02",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-08 01:50:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-08 01:40:01",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": 14.979,
+    "v": 1,
+    "i": 14.93,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.135
+  },
+  {
+    "t": "2025-08-08 01:10:00",
+    "m": 15.063,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.144
+  },
+  {
+    "t": "2025-08-08 01:00:02",
+    "m": 15.072,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-08 00:50:00",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-08 00:40:01",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-08 00:30:03",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": 15.063,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-08 00:10:01",
+    "m": 15.078,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-08 00:00:03",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-07 23:50:00",
+    "m": 15.085,
+    "v": 1,
+    "i": 14.88,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-07 23:30:03",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-07 23:20:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-07 23:00:02",
+    "m": 15.076,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-07 22:50:01",
+    "m": 15.075,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.982,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-07 22:30:02",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-07 22:20:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.937,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": 15.118,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.948,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-07 21:20:00",
+    "m": 15.073,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": 15.07,
+    "v": 1,
+    "i": 14.983,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-07 21:00:02",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-07 20:50:01",
+    "m": 15.098,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-07 20:30:02",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-07 20:20:01",
+    "m": 15.001,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-07 20:10:01",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.944,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-07 20:00:02",
+    "m": 15.002,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-07 19:50:00",
+    "m": 15.001,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-07 19:40:00",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.983,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-07 19:10:01",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-07 19:00:02",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.982,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-07 18:50:01",
+    "m": 15.11,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-07 18:40:01",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-07 18:30:03",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-07 18:10:00",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.163
+  },
+  {
+    "t": "2025-08-07 18:00:03",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-07 17:40:00",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-07 17:30:02",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-07 17:20:01",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.952,
+    "a": 15.144
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-07 16:50:00",
+    "m": 15.07,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-07 16:30:02",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-07 16:20:00",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-07 16:10:01",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-07 16:00:03",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.941,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-07 15:40:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": 15.116,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-07 15:10:01",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.173
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": 15.103,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-07 14:50:01",
+    "m": 15.055,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-07 14:30:02",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.947,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-07 14:20:01",
+    "m": 15.085,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": 15.073,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-07 13:50:01",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-07 13:30:02",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-07 13:20:00",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-07 13:10:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-07 12:40:00",
+    "m": 15.08,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-07 12:30:02",
+    "m": 14.915,
+    "v": 1,
+    "i": 14.915,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.944,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": 14.971,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 15.063,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-07 11:20:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": 15.085,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.195
+  },
+  {
+    "t": "2025-08-07 10:50:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": 14.975,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-07 10:20:01",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-07 10:00:03",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-07 09:40:00",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-07 09:30:03",
+    "m": 15.07,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-07 09:20:01",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.14
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": 14.92,
+    "v": 1,
+    "i": 14.92,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-07 08:50:00",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": 15.004,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-07 08:30:02",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-07 08:20:01",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.165
+  },
+  {
+    "t": "2025-08-07 08:00:02",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": 15.081,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-07 07:40:00",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-07 07:30:02",
+    "m": 14.968,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": 14.996,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.141
+  },
+  {
+    "t": "2025-08-07 07:00:02",
+    "m": 15.126,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-07 06:50:01",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": 15.084,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-07 06:00:02",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-07 05:40:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-07 05:30:02",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-07 05:10:00",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-07 05:00:03",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-07 04:50:01",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-07 04:30:03",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": 15.079,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-07 04:00:01",
+    "m": 15.088,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": 14.992,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-07 03:30:02",
+    "m": 15.084,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.138
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-07 03:00:03",
+    "m": 14.982,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-07 02:50:01",
+    "m": 15.128,
+    "v": 1,
+    "i": 14.948,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-07 02:40:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.156
+  },
+  {
+    "t": "2025-08-07 02:10:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.176
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": 15.071,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": 15.164,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.164
+  },
+  {
+    "t": "2025-08-06 23:50:01",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-06 23:40:01",
+    "m": 15.076,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 14.999,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-06 23:20:00",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.909,
+    "a": 15.208
+  },
+  {
+    "t": "2025-08-06 23:10:00",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.938,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-06 22:50:01",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-06 22:30:03",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-06 22:20:01",
+    "m": 14.94,
+    "v": 1,
+    "i": 14.94,
+    "a": 15.146
+  },
+  {
+    "t": "2025-08-06 22:10:00",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": 14.99,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.095
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": 15.11,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": 15.091,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-06 21:30:02",
+    "m": 14.996,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.165
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": 14.99,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.949,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-06 20:50:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-06 20:40:01",
+    "m": 14.988,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-06 20:30:03",
+    "m": 15.107,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-06 20:20:01",
+    "m": 15.063,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.169
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-06 19:50:00",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 15.086,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-06 19:30:03",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-06 19:20:01",
+    "m": 15.087,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": 15.071,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-06 19:00:03",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-06 18:50:01",
+    "m": 14.992,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": 15.079,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-06 18:30:02",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-06 18:20:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.185
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": 15.108,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.205
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-06 17:30:02",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-06 17:20:00",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-06 17:10:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-06 17:00:03",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-06 16:50:01",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-06 16:40:01",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-06 16:10:00",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": 15.004,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.14
+  },
+  {
+    "t": "2025-08-06 15:40:02",
+    "m": 15.18,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.18
+  },
+  {
+    "t": "2025-08-06 15:30:03",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.946,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-06 15:20:00",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": 15.079,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-06 14:50:00",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-06 14:40:01",
+    "m": 14.99,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-06 14:30:02",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-06 14:20:00",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-06 14:10:01",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-06 13:50:00",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.948,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-06 13:40:01",
+    "m": 15.07,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-06 13:20:01",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.151
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": 15.121,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": 14.966,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-06 12:50:00",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-06 12:30:03",
+    "m": 14.964,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-06 12:20:00",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.914,
+    "a": 15.145
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": 15.001,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": 15.069,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": 14.976,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-06 11:40:01",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-06 11:30:03",
+    "m": 15.071,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-06 11:20:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": 15.069,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-06 11:00:02",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.14
+  },
+  {
+    "t": "2025-08-06 10:50:02",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-06 10:40:01",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-06 10:30:02",
+    "m": 14.985,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.982,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-06 10:00:02",
+    "m": 14.999,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-06 09:40:01",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-06 09:30:02",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.155
+  },
+  {
+    "t": "2025-08-06 09:20:01",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-06 09:00:03",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-06 08:40:01",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": 14.986,
+    "v": 1,
+    "i": 14.92,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 15.079,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.161
+  },
+  {
+    "t": "2025-08-06 08:00:02",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-06 07:50:00",
+    "m": 15.128,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-06 07:40:01",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-06 07:30:02",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-06 07:20:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.101
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": 14.979,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-06 06:50:01",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-06 06:20:01",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.17
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": 15.083,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.946,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-06 05:50:01",
+    "m": 15.079,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.135
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-06 05:00:03",
+    "m": 14.963,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.942,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-06 04:10:01",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-06 04:00:02",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-06 03:50:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.153
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": 15.063,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.099
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-06 02:30:03",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.177
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-06 02:10:00",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-06 02:00:03",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.137
+  },
+  {
+    "t": "2025-08-06 01:50:00",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.948,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-06 01:40:00",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-06 01:30:02",
+    "m": 15.09,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.101
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": 14.876,
+    "v": 1,
+    "i": 14.876,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.142
+  },
+  {
+    "t": "2025-08-06 00:50:01",
+    "m": 15.074,
+    "v": 1,
+    "i": 14.952,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-06 00:40:00",
+    "m": 14.999,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.898,
+    "a": 15.152
+  },
+  {
+    "t": "2025-08-06 00:20:00",
+    "m": 14.96,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-06 00:10:01",
+    "m": 15.077,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-05 23:50:00",
+    "m": 14.963,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-05 23:30:03",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.144
+  },
+  {
+    "t": "2025-08-05 23:10:00",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 15.073,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": 15.109,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-05 22:30:03",
+    "m": 14.997,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.927,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-05 21:50:01",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.983,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-05 21:40:01",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.947,
+    "a": 15.14
+  },
+  {
+    "t": "2025-08-05 21:30:03",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.907,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.943,
+    "a": 15.185
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.899,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.136
+  },
+  {
+    "t": "2025-08-05 20:30:02",
+    "m": 15.139,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.139
+  },
+  {
+    "t": "2025-08-05 20:20:00",
+    "m": 14.993,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-05 20:10:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.15
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 14.972,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-05 19:50:01",
+    "m": 14.996,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-05 19:30:03",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-05 19:20:01",
+    "m": 14.96,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-05 19:10:01",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": 15.001,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-05 18:50:01",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-05 18:20:01",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.94,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-05 18:10:00",
+    "m": 15.089,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.917,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-05 17:50:01",
+    "m": 14.993,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-05 17:40:00",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-05 17:30:02",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-05 17:10:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-05 17:00:02",
+    "m": 15.101,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-05 16:50:00",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-05 16:40:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": 15,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": 15.063,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.941,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.981,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-05 15:20:00",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 15.071,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-05 14:30:02",
+    "m": 15.08,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-05 14:20:01",
+    "m": 15.067,
+    "v": 1,
+    "i": 14.935,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": 15.076,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-05 13:50:01",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 15.064,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-05 13:30:02",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.944,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-05 13:10:01",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": 14.969,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-05 12:50:01",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.921,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-05 12:30:03",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": 14.994,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": 15.079,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-05 11:30:03",
+    "m": 15.067,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-05 11:20:01",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-05 11:10:01",
+    "m": 15.079,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-05 11:00:03",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-05 10:20:00",
+    "m": 14.981,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 15,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.097
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": 15.085,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-05 09:10:01",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-05 09:00:02",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-05 08:50:00",
+    "m": 15.128,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-05 08:40:01",
+    "m": 15.129,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.157
+  },
+  {
+    "t": "2025-08-05 08:30:02",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.092
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-05 08:10:00",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-05 08:00:02",
+    "m": 14.984,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-05 07:50:00",
+    "m": 15.055,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-05 07:40:01",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.947,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 15.07,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": 14.987,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-05 06:30:02",
+    "m": 15.116,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.932,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-05 06:10:01",
+    "m": 15.074,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-05 06:00:02",
+    "m": 15.002,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-05 05:40:00",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-05 05:30:03",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.146
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.155
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-05 04:30:03",
+    "m": 14.993,
+    "v": 1,
+    "i": 14.867,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-05 04:20:01",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.917,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-05 04:00:02",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-05 03:50:01",
+    "m": 15.004,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-05 03:40:01",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 15.069,
+    "v": 1,
+    "i": 14.952,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-05 03:10:00",
+    "m": 15.099,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-05 02:50:01",
+    "m": 14.992,
+    "v": 1,
+    "i": 14.902,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.101
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-05 02:20:01",
+    "m": 14.961,
+    "v": 1,
+    "i": 14.912,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-05 02:00:03",
+    "m": 15.129,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-05 01:40:01",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.949,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-05 01:30:02",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.952,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": 15.082,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-05 01:00:02",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.929,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.101
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": 15.055,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-04 23:50:00",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": 15.038,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-04 23:10:00",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-04 23:00:04",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-04 22:40:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.885,
+    "a": 15.158
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-04 22:00:03",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-04 21:50:00",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-04 21:40:01",
+    "m": 15.076,
+    "v": 1,
+    "i": 14.952,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.101
+  },
+  {
+    "t": "2025-08-04 21:20:00",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-04 21:10:01",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": 14.986,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-04 20:50:01",
+    "m": 15.12,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-04 20:40:00",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-04 20:30:02",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.948,
+    "a": 15.095
+  },
+  {
+    "t": "2025-08-04 20:10:00",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.097
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-04 19:50:01",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 15.072,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-04 19:00:03",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 15.096,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.931,
+    "a": 15.136
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-04 18:20:01",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.101
+  },
+  {
+    "t": "2025-08-04 18:10:02",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.93,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-04 18:00:03",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.883,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-04 17:30:03",
+    "m": 15.094,
+    "v": 1,
+    "i": 14.949,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": 15.055,
+    "v": 1,
+    "i": 14.918,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-04 17:10:00",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-04 17:00:02",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-04 16:40:00",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.099
+  },
+  {
+    "t": "2025-08-04 16:30:03",
+    "m": 14.974,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-04 16:20:01",
+    "m": 15.073,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-04 16:10:01",
+    "m": 15.078,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-04 16:00:03",
+    "m": 15.075,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": 15.096,
+    "v": 1,
+    "i": 14.912,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-04 15:20:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.096
+  },
+  {
+    "t": "2025-08-04 14:50:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.939,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 15.112,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-04 14:30:03",
+    "m": 14.984,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-04 14:20:00",
+    "m": 15.001,
+    "v": 1,
+    "i": 14.981,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-04 14:10:01",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.943,
+    "a": 15.169
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-04 13:50:01",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.172
+  },
+  {
+    "t": "2025-08-04 13:40:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": 14.958,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": 14.974,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.14
+  },
+  {
+    "t": "2025-08-04 13:00:02",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.944,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-04 12:40:01",
+    "m": 15.074,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-04 12:20:01",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-04 12:10:01",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-04 12:00:03",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 15.08,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-04 11:30:03",
+    "m": 14.982,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-04 11:10:01",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-04 11:00:03",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.98,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.939,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-04 10:40:01",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.098
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": 15.096,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-04 09:40:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-04 09:20:00",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-04 09:10:01",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-04 09:00:03",
+    "m": 14.956,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": 15.064,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-04 08:20:00",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.936,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.945,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-04 08:00:02",
+    "m": 14.962,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-04 07:50:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.945,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": 15.079,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": 15.118,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-04 07:20:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-04 07:10:01",
+    "m": 15.075,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-04 07:00:02",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.942,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-04 06:50:00",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.94,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-04 06:30:02",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-04 06:10:01",
+    "m": 14.999,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-04 06:00:02",
+    "m": 14.978,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": 15.02,
+    "v": 1,
+    "i": 14.936,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": 14.986,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-04 05:00:02",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.139
+  },
+  {
+    "t": "2025-08-04 04:50:01",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-04 04:30:02",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 14.98,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-04 04:00:02",
+    "m": 15.002,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.94,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-04 03:40:00",
+    "m": 15.088,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-04 03:30:02",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-04 03:20:01",
+    "m": 15.084,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": 15.078,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-04 03:00:02",
+    "m": 14.982,
+    "v": 1,
+    "i": 14.938,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-04 02:50:00",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.14
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.165
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-04 02:10:01",
+    "m": 15.067,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-04 01:50:00",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.946,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-04 01:40:01",
+    "m": 15.076,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.099
+  },
+  {
+    "t": "2025-08-04 01:30:02",
+    "m": 15.091,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.153
+  },
+  {
+    "t": "2025-08-04 00:40:00",
+    "m": 14.965,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-04 00:30:02",
+    "m": 14.991,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.937,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-04 00:10:00",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": 15.15,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.15
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": 15.072,
+    "v": 1,
+    "i": 14.947,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": 14.978,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-03 23:20:01",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-03 23:10:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-03 23:00:03",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-03 22:40:01",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-03 22:30:02",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.945,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-03 22:20:01",
+    "m": 15.004,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-03 22:10:01",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.098
+  },
+  {
+    "t": "2025-08-03 22:00:02",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.893,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-03 21:40:01",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.143
+  },
+  {
+    "t": "2025-08-03 21:30:03",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.154
+  },
+  {
+    "t": "2025-08-03 21:20:00",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": 15.081,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.193
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": 14.979,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-03 20:50:01",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-03 20:40:00",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-03 20:30:02",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-03 20:20:00",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.904,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-03 20:10:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-03 20:00:03",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.149
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-03 19:40:00",
+    "m": 15.075,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-03 19:30:02",
+    "m": 15.177,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.177
+  },
+  {
+    "t": "2025-08-03 19:20:01",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": 14.992,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.138
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": 15.063,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": 14.989,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.101
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": 15.086,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-03 18:00:02",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.935,
+    "a": 15.161
+  },
+  {
+    "t": "2025-08-03 17:50:00",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.139
+  },
+  {
+    "t": "2025-08-03 17:40:01",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-03 17:30:06",
+    "m": 14.976,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": 15.118,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 14.962,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-03 16:50:01",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-03 16:30:06",
+    "m": 14.961,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": 15.076,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-03 14:30:03",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-03 14:20:00",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-03 14:10:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.169
+  },
+  {
+    "t": "2025-08-03 13:50:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-03 13:10:00",
+    "m": 15.129,
+    "v": 1,
+    "i": 14.946,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-03 13:00:02",
+    "m": 14.983,
+    "v": 1,
+    "i": 14.943,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 14.99,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-03 12:40:01",
+    "m": 15.055,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.139
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 15.086,
+    "v": 1,
+    "i": 14.927,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.143
+  },
+  {
+    "t": "2025-08-03 12:00:03",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.941,
+    "a": 15.185
+  },
+  {
+    "t": "2025-08-03 11:50:01",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-03 11:30:02",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-03 11:20:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.138
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": 15.157,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.157
+  },
+  {
+    "t": "2025-08-03 11:00:03",
+    "m": 15.015,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-03 10:30:02",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": 14.974,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 15.088,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.909,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-03 09:40:01",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-03 09:30:02",
+    "m": 15.169,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.169
+  },
+  {
+    "t": "2025-08-03 09:20:00",
+    "m": 15.081,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-03 09:10:00",
+    "m": 15.078,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-03 09:00:03",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-03 08:30:03",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.944,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-03 08:20:01",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-03 08:10:01",
+    "m": 15.125,
+    "v": 1,
+    "i": 14.947,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-03 08:00:02",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-03 07:50:01",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.932,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-03 07:40:00",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": 15.082,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-03 07:00:03",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-03 06:50:00",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-03 06:40:00",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-03 06:30:02",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.925,
+    "a": 15.141
+  },
+  {
+    "t": "2025-08-03 06:10:01",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-03 06:00:02",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-03 05:50:01",
+    "m": 14.982,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-03 05:40:00",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-03 05:30:01",
+    "m": 14.975,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 15.102,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-03 04:30:02",
+    "m": 14.971,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-03 04:20:00",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": 14.98,
+    "v": 1,
+    "i": 14.911,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-03 03:50:00",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-03 03:30:03",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-03 03:10:01",
+    "m": 15.103,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-03 03:00:02",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-03 02:40:01",
+    "m": 15.092,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-03 02:30:02",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": 14.992,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-03 02:10:00",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.941,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": 15.131,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-03 01:50:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": 15.006,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-03 01:00:02",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-03 00:50:01",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-03 00:40:01",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": 14.975,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-03 00:20:01",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.135
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 14.976,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-03 00:00:02",
+    "m": 14.994,
+    "v": 1,
+    "i": 14.896,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.143
+  },
+  {
+    "t": "2025-08-02 23:40:01",
+    "m": 15.004,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-02 23:30:02",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-02 23:20:01",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": 15.078,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-02 22:40:01",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-02 22:30:03",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-02 22:10:00",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.879,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-02 22:00:03",
+    "m": 15.024,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.135
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": 15.039,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-02 21:40:01",
+    "m": 15.001,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.979,
+    "a": 15.146
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-02 21:10:00",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-02 20:30:02",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-02 20:20:01",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-02 20:10:00",
+    "m": 15.086,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.138
+  },
+  {
+    "t": "2025-08-02 20:00:02",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-02 19:50:00",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-02 19:40:01",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-02 19:30:02",
+    "m": 14.97,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-02 19:10:01",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.903,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": 14.993,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-02 18:50:01",
+    "m": 15.001,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-02 18:40:01",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-02 18:30:02",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": 14.988,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-02 18:10:00",
+    "m": 15.007,
+    "v": 1,
+    "i": 14.944,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.981,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 15,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-02 17:30:02",
+    "m": 15.058,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.096
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.881,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-02 17:00:03",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-02 16:40:00",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-02 16:30:02",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.132
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.147
+  },
+  {
+    "t": "2025-08-02 16:00:02",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": 14.959,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-02 15:30:03",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-02 15:20:01",
+    "m": 15.08,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.17
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-02 15:00:03",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.153
+  },
+  {
+    "t": "2025-08-02 14:20:01",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.098
+  },
+  {
+    "t": "2025-08-02 14:10:00",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-02 13:50:01",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 15.035,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": 15.034,
+    "v": 1,
+    "i": 14.915,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-02 13:00:02",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": 15.011,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-02 12:40:01",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 15.085,
+    "v": 1,
+    "i": 14.945,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-02 12:10:01",
+    "m": 15.077,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.14
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": 14.988,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-02 11:50:01",
+    "m": 14.99,
+    "v": 1,
+    "i": 14.928,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": 15.003,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-02 11:30:03",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.922,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-02 10:50:01",
+    "m": 15.071,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-02 10:30:02",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.128
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 15.065,
+    "v": 1,
+    "i": 14.952,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.135
+  },
+  {
+    "t": "2025-08-02 10:00:02",
+    "m": 15.072,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-02 09:50:01",
+    "m": 15.073,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 15.005,
+    "v": 1,
+    "i": 14.943,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-02 09:30:02",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.954,
+    "a": 15.173
+  },
+  {
+    "t": "2025-08-02 09:20:01",
+    "m": 15.064,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-02 09:10:01",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.096
+  },
+  {
+    "t": "2025-08-02 08:50:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.976,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-02 08:10:00",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.896,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-02 08:00:03",
+    "m": 15.01,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.133
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": 14.963,
+    "v": 1,
+    "i": 14.93,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-02 07:10:00",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.939,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.893,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-02 06:30:03",
+    "m": 15.165,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.165
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": 15.048,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-02 06:10:01",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": 15.147,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.147
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": 15.056,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-02 05:40:01",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-02 05:30:02",
+    "m": 14.973,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.104
+  },
+  {
+    "t": "2025-08-02 05:20:01",
+    "m": 15.027,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-02 05:10:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": 14.974,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.186
+  },
+  {
+    "t": "2025-08-02 04:50:01",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.938,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-02 04:30:03",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.099
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-02 04:10:01",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-02 04:00:03",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-02 03:50:00",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 14.967,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": 14.993,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": 14.98,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.139
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 15.119,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.146
+  },
+  {
+    "t": "2025-08-02 02:50:00",
+    "m": 15.022,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": 15.059,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-02 02:30:02",
+    "m": 15.076,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": 15.045,
+    "v": 1,
+    "i": 14.901,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-02 02:00:03",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.947,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-02 01:40:00",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.975,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-02 01:20:00",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": 14.995,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.135
+  },
+  {
+    "t": "2025-08-02 01:00:02",
+    "m": 14.976,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-02 00:50:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.101
+  },
+  {
+    "t": "2025-08-02 00:20:00",
+    "m": 15.079,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": 14.997,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.1
+  },
+  {
+    "t": "2025-08-01 23:50:01",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 15.05,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": 15.043,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.189
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-01 22:50:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-01 22:40:01",
+    "m": 15.033,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-01 22:30:02",
+    "m": 15.017,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-01 22:20:01",
+    "m": 15.04,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.145
+  },
+  {
+    "t": "2025-08-01 22:10:01",
+    "m": 15.062,
+    "v": 1,
+    "i": 14.948,
+    "a": 15.112
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": 14.997,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.098
+  },
+  {
+    "t": "2025-08-01 21:50:00",
+    "m": 15.009,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-01 21:40:00",
+    "m": 15.071,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-01 21:30:02",
+    "m": 15.046,
+    "v": 1,
+    "i": 14.946,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-01 21:20:00",
+    "m": 14.994,
+    "v": 1,
+    "i": 14.949,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-01 21:10:00",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.139
+  },
+  {
+    "t": "2025-08-01 20:50:00",
+    "m": 15.023,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.13
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.122
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.945,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-01 20:20:00",
+    "m": 15.008,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-01 20:10:01",
+    "m": 15.084,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 15.016,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.123
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": 15.083,
+    "v": 1,
+    "i": 14.966,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-01 19:40:01",
+    "m": 15.028,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-01 19:30:03",
+    "m": 14.942,
+    "v": 1,
+    "i": 14.942,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": 14.998,
+    "v": 1,
+    "i": 14.928,
+    "a": 15.156
+  },
+  {
+    "t": "2025-08-01 19:10:01",
+    "m": 14.976,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-01 19:00:02",
+    "m": 14.973,
+    "v": 1,
+    "i": 14.972,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.974,
+    "a": 15.12
+  },
+  {
+    "t": "2025-08-01 18:40:01",
+    "m": 15.103,
+    "v": 1,
+    "i": 14.944,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-01 18:30:02",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": 15.042,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-01 18:10:01",
+    "m": 15.001,
+    "v": 1,
+    "i": 14.955,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-01 18:00:03",
+    "m": 15.018,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.109
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": 15.054,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.124
+  },
+  {
+    "t": "2025-08-01 17:40:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.949,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-01 17:30:02",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.113
+  },
+  {
+    "t": "2025-08-01 17:20:01",
+    "m": 15.095,
+    "v": 1,
+    "i": 14.936,
+    "a": 15.126
+  },
+  {
+    "t": "2025-08-01 17:10:01",
+    "m": 15.061,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-01 17:00:03",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-01 16:50:00",
+    "m": 15.068,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.11
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": 15.041,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": 15.049,
+    "v": 1,
+    "i": 14.978,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": 15.148,
+    "v": 1,
+    "i": 14.916,
+    "a": 15.148
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-01 16:00:03",
+    "m": 15.031,
+    "v": 1,
+    "i": 14.969,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-01 15:50:01",
+    "m": 15.057,
+    "v": 1,
+    "i": 14.96,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": 15.012,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.131
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": 15.144,
+    "v": 1,
+    "i": 14.967,
+    "a": 15.144
+  },
+  {
+    "t": "2025-08-01 15:20:01",
+    "m": 15.021,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.103
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": 15.036,
+    "v": 1,
+    "i": 14.959,
+    "a": 15.114
+  },
+  {
+    "t": "2025-08-01 15:00:03",
+    "m": 14.986,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.136
+  },
+  {
+    "t": "2025-08-01 14:50:01",
+    "m": 14.95,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.115
+  },
+  {
+    "t": "2025-08-01 14:40:01",
+    "m": 15.06,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-01 14:30:02",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.953,
+    "a": 15.107
+  },
+  {
+    "t": "2025-08-01 14:20:00",
+    "m": 15.013,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.121
+  },
+  {
+    "t": "2025-08-01 14:10:01",
+    "m": 15.073,
+    "v": 1,
+    "i": 14.942,
+    "a": 15.102
+  },
+  {
+    "t": "2025-08-01 14:00:02",
+    "m": 15.102,
+    "v": 1,
+    "i": 14.97,
+    "a": 15.165
+  },
+  {
+    "t": "2025-08-01 13:50:01",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.971,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": 14.978,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": 14.886,
+    "v": 1,
+    "i": 14.886,
+    "a": 15.118
+  },
+  {
+    "t": "2025-08-01 13:20:02",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.957,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-01 13:10:01",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.134
+  },
+  {
+    "t": "2025-08-01 13:00:03",
+    "m": 15.026,
+    "v": 1,
+    "i": 14.965,
+    "a": 15.105
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": 15.044,
+    "v": 1,
+    "i": 14.942,
+    "a": 15.106
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": 15.025,
+    "v": 1,
+    "i": 14.977,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-01 12:30:02",
+    "m": 15.052,
+    "v": 1,
+    "i": 14.944,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": 15.019,
+    "v": 1,
+    "i": 14.963,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 15.047,
+    "v": 1,
+    "i": 14.962,
+    "a": 15.111
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 15.066,
+    "v": 1,
+    "i": 14.95,
+    "a": 15.119
+  },
+  {
+    "t": "2025-08-01 11:50:00",
+    "m": 15.03,
+    "v": 1,
+    "i": 14.958,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": 15.051,
+    "v": 1,
+    "i": 14.947,
+    "a": 15.125
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": 15.032,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.116
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 15.053,
+    "v": 1,
+    "i": 14.964,
+    "a": 15.172
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": 14.95,
+    "v": 1,
+    "i": 14.94,
+    "a": 15.127
+  },
+  {
+    "t": "2025-08-01 11:00:03",
+    "m": 15.029,
+    "v": 1,
+    "i": 14.961,
+    "a": 15.108
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": 15.037,
+    "v": 1,
+    "i": 14.951,
+    "a": 15.117
+  },
+  {
+    "t": "2025-08-01 10:40:00",
+    "m": 15.014,
+    "v": 1,
+    "i": 14.973,
+    "a": 15.141
+  },
+  {
+    "t": "2025-08-01 10:30:02",
+    "m": 14.962,
+    "v": 1,
+    "i": 14.956,
+    "a": 15.129
+  },
+  {
+    "t": "2025-08-01 10:20:01",
+    "m": 15.002,
+    "v": 1,
+    "i": 14.968,
+    "a": 15.147
+  },
   {
     "t": "2025-08-01 10:10:01",
     "m": 15.048,
@@ -11058,9945 +20998,5 @@
     "v": 1,
     "i": 14.969,
     "a": 15.125
-  },
-  {
-    "t": "2025-07-21 07:20:00",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-21 07:10:01",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 14.948,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.952,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-21 06:40:01",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-21 06:30:02",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-21 06:20:00",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-21 06:00:03",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-21 05:50:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-21 05:40:00",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.137
-  },
-  {
-    "t": "2025-07-21 05:30:02",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": 15.076,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-21 05:00:02",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-21 04:50:01",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-21 04:40:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.981,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-21 04:20:01",
-    "m": 14.951,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": 14.974,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-21 03:40:01",
-    "m": 14.985,
-    "v": 1,
-    "i": 14.935,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": 14.974,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.171
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": 15.07,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.13
-  },
-  {
-    "t": "2025-07-21 02:50:00",
-    "m": 15.056,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-21 02:40:01",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.141
-  },
-  {
-    "t": "2025-07-21 02:30:02",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.986,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-21 02:20:01",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-21 02:10:01",
-    "m": 15.076,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": 15.075,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-21 01:30:02",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.14
-  },
-  {
-    "t": "2025-07-21 01:20:01",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": 15.001,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-21 01:00:02",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-21 00:50:01",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-21 00:40:01",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-21 00:20:01",
-    "m": 15.016,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-21 00:10:00",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-21 00:00:02",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-20 23:30:02",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-20 23:20:01",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.981,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-20 23:10:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-20 23:00:02",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-20 22:50:02",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-20 22:40:01",
-    "m": 14.955,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": 15.067,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-20 22:10:01",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": 14.98,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-20 21:40:01",
-    "m": 15.07,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-20 21:30:03",
-    "m": 14.943,
-    "v": 1,
-    "i": 14.943,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-20 21:10:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-20 21:00:03",
-    "m": 14.993,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-20 20:40:01",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.984,
-    "a": 15.178
-  },
-  {
-    "t": "2025-07-20 20:30:02",
-    "m": 15.079,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.137
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.98,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": 14.999,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-20 20:00:02",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-20 19:50:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.143
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.152
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.932,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-20 19:20:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-20 19:10:02",
-    "m": 15.101,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-20 18:50:01",
-    "m": 14.971,
-    "v": 1,
-    "i": 14.943,
-    "a": 15.13
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-20 18:20:00",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.982,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-20 17:50:01",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.15
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": 15,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-20 17:00:02",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.148
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.95,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-20 16:20:00",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.922,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-20 16:00:03",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-20 15:50:01",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": 14.844,
-    "v": 1,
-    "i": 14.844,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-20 15:30:03",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-20 15:00:03",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.914,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-20 14:50:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.209
-  },
-  {
-    "t": "2025-07-20 14:40:01",
-    "m": 14.994,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-20 14:20:01",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-20 14:00:02",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.981,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-20 13:50:00",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-20 13:40:01",
-    "m": 15.126,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-20 13:30:03",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 13:10:01",
-    "m": 14.974,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-20 12:50:01",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.937,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-20 12:40:01",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-20 12:30:03",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.141
-  },
-  {
-    "t": "2025-07-20 12:20:01",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-20 12:10:02",
-    "m": 15.093,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-20 11:50:01",
-    "m": 15.08,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-20 11:40:01",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.944,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 11:10:01",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.941,
-    "a": 15.142
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 15.121,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": 15.072,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 10:10:01",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.135
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": 15.089,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-20 09:50:01",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.164
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-20 09:20:00",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-20 09:10:01",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.98,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-20 08:50:01",
-    "m": 14.995,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-20 08:40:01",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 08:30:03",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": 15.103,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-20 08:10:01",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-20 07:50:00",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.916,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-20 07:40:00",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.137
-  },
-  {
-    "t": "2025-07-20 07:20:01",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.915,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-20 07:00:04",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-20 06:50:01",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.94,
-    "a": 15.148
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-20 06:30:03",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": 14.981,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-20 06:00:02",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 15.08,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-20 05:40:00",
-    "m": 15.075,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-20 05:30:02",
-    "m": 15.072,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-20 05:10:00",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.147
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": 14.948,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 04:40:01",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-20 04:30:03",
-    "m": 15.078,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-20 04:00:03",
-    "m": 15.056,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 03:40:01",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.185
-  },
-  {
-    "t": "2025-07-20 03:30:03",
-    "m": 15.108,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-20 03:20:01",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-20 03:00:02",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-20 02:50:01",
-    "m": 15.001,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-20 02:30:03",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.947,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-20 02:20:00",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 15.1,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 01:50:01",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-20 01:10:01",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.892,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-20 01:00:03",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": 14.997,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": 14.963,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.952,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": 15.097,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.135
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-19 23:50:01",
-    "m": 14.965,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-19 23:40:01",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-19 23:30:03",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-19 23:10:01",
-    "m": 14.995,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-19 23:00:02",
-    "m": 14.99,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-19 22:50:01",
-    "m": 15.091,
-    "v": 1,
-    "i": 14.981,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.941,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": 15.07,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-19 22:10:01",
-    "m": 15.004,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-19 22:00:02",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 15.09,
-    "v": 1,
-    "i": 14.922,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": 14.958,
-    "v": 1,
-    "i": 14.95,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.182
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-19 20:40:01",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-19 20:30:02",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-19 20:20:01",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-19 20:00:02",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.871,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-19 19:50:01",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": 14.986,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-19 19:20:01",
-    "m": 15.096,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": 15.111,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.921,
-    "a": 15.174
-  },
-  {
-    "t": "2025-07-19 18:50:01",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.986,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 15.096,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.148
-  },
-  {
-    "t": "2025-07-19 18:20:00",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-19 17:50:01",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-19 17:40:01",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-19 17:30:02",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-19 17:10:01",
-    "m": 14.992,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-19 17:00:02",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.13
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 15.016,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.166
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": 14.991,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-19 16:00:03",
-    "m": 14.951,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.135
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 15.082,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": 15.113,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-19 15:30:02",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.176
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.98,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-19 15:00:02",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-19 14:50:00",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-19 14:40:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": 14.965,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-19 14:20:00",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.173
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.917,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-19 13:30:02",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-19 13:20:01",
-    "m": 15.077,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-19 13:10:01",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-19 13:00:02",
-    "m": 15.056,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": 15.053,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.132
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": 14.992,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-19 12:10:01",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.147
-  },
-  {
-    "t": "2025-07-19 12:00:02",
-    "m": 15.004,
-    "v": 1,
-    "i": 14.947,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.147
-  },
-  {
-    "t": "2025-07-19 11:40:00",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-19 11:20:01",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": 15.074,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-19 11:00:02",
-    "m": 15.001,
-    "v": 1,
-    "i": 14.887,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-19 10:40:01",
-    "m": 15.07,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-19 10:20:01",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.98,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": 14.966,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-19 09:50:01",
-    "m": 14.993,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-19 09:40:01",
-    "m": 15.105,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-19 09:20:01",
-    "m": 14.994,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-19 08:50:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": 15.075,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-19 08:20:00",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.149
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": 15.005,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.156
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": 15.082,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.143
-  },
-  {
-    "t": "2025-07-19 07:40:00",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.139
-  },
-  {
-    "t": "2025-07-19 07:30:03",
-    "m": 15.08,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-19 07:20:01",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.944,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.139
-  },
-  {
-    "t": "2025-07-19 06:40:01",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-19 06:30:03",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.097
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-19 06:10:01",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.904,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-19 05:50:01",
-    "m": 15.092,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-19 05:30:02",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-19 05:20:00",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-19 05:10:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.939,
-    "a": 15.174
-  },
-  {
-    "t": "2025-07-19 05:00:02",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": 15.014,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-19 04:40:01",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-19 04:20:00",
-    "m": 15.08,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.139
-  },
-  {
-    "t": "2025-07-19 04:10:01",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.947,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-19 03:50:01",
-    "m": 15,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": 14.956,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.142
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 14.981,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-19 03:00:03",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.983,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.14
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": 14.981,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-19 02:30:03",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.98,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-19 02:20:01",
-    "m": 15.013,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.928,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-19 02:00:03",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-19 01:50:01",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-19 01:30:02",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": 15.095,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-19 01:00:03",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.947,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-19 00:20:00",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-19 00:00:03",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-18 23:50:01",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.132
-  },
-  {
-    "t": "2025-07-18 23:40:01",
-    "m": 15.082,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 23:30:02",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-18 23:20:00",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-18 23:10:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-18 22:50:01",
-    "m": 15.013,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-18 22:40:00",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-18 22:30:03",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.143
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 22:10:01",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-18 21:50:01",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-18 21:40:00",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": 15.078,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-18 21:20:01",
-    "m": 14.999,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": 15.056,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": 14.993,
-    "v": 1,
-    "i": 14.952,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.906,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 20:40:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-18 20:30:03",
-    "m": 15.083,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-18 20:10:01",
-    "m": 15.186,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.186
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": 14.986,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-18 19:50:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 19:40:01",
-    "m": 15.005,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-18 19:20:01",
-    "m": 14.991,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-18 19:10:01",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-18 19:00:03",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.942,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-18 18:40:01",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-18 18:30:02",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 18:20:01",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-18 18:10:02",
-    "m": 14.983,
-    "v": 1,
-    "i": 14.935,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-18 18:00:03",
-    "m": 15.146,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.146
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": 15.013,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 17:40:01",
-    "m": 15.064,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-18 17:30:02",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": 15.075,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.137
-  },
-  {
-    "t": "2025-07-18 16:40:01",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": 15.053,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": 14.993,
-    "v": 1,
-    "i": 14.903,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": 15.07,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-18 16:00:03",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-18 15:40:01",
-    "m": 14.976,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-18 15:30:03",
-    "m": 14.969,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.902,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-18 15:00:02",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-18 14:50:00",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-18 14:40:01",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-18 14:30:02",
-    "m": 14.978,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 14:20:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 14:10:01",
-    "m": 15.076,
-    "v": 1,
-    "i": 14.924,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-18 14:00:02",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": 15.056,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": 15.088,
-    "v": 1,
-    "i": 14.911,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.151
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 15.013,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.13
-  },
-  {
-    "t": "2025-07-18 12:50:00",
-    "m": 14.999,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.147
-  },
-  {
-    "t": "2025-07-18 12:40:01",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": 15.056,
-    "v": 1,
-    "i": 14.98,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-18 12:20:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.144
-  },
-  {
-    "t": "2025-07-18 12:00:03",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.922,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.98,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-18 11:40:01",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.94,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 11:20:01",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 11:10:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.952,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": 14.994,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-18 10:50:01",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-18 10:40:01",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.95,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-18 10:30:02",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-18 10:20:01",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.896,
-    "a": 15.135
-  },
-  {
-    "t": "2025-07-18 10:10:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-18 09:50:01",
-    "m": 15.016,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.916,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.934,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-18 08:30:03",
-    "m": 15.077,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 15.094,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.196
-  },
-  {
-    "t": "2025-07-18 08:10:00",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 08:00:03",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.952,
-    "a": 15.15
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.943,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 07:30:02",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.201
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-18 06:20:00",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.934,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-18 06:10:01",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-18 06:00:02",
-    "m": 14.957,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.894,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-18 05:40:00",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-18 05:30:03",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": 15.072,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-18 05:10:01",
-    "m": 15.067,
-    "v": 1,
-    "i": 14.933,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.145
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": 14.973,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-18 04:30:02",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.132
-  },
-  {
-    "t": "2025-07-18 03:50:01",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-18 03:40:00",
-    "m": 15.013,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-18 03:30:02",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-18 03:20:00",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.135
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.097
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 02:50:01",
-    "m": 14.979,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-18 02:30:02",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.944,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": 14.979,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.152
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": 14.964,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-18 01:40:00",
-    "m": 15.056,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-18 01:30:02",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-18 01:20:01",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.928,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-18 01:10:01",
-    "m": 15.076,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-18 01:00:02",
-    "m": 14.978,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-18 00:50:00",
-    "m": 15.016,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-18 00:40:01",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-18 00:30:03",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-18 00:20:00",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.14
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-18 00:00:03",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.92,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-17 23:50:01",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-17 23:40:01",
-    "m": 14.956,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": 15.135,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.135
-  },
-  {
-    "t": "2025-07-17 23:20:00",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-17 23:10:00",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-17 23:00:02",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": 15,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-17 22:30:02",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-17 22:20:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-17 22:10:01",
-    "m": 15.097,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.146
-  },
-  {
-    "t": "2025-07-17 21:50:01",
-    "m": 14.995,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-17 21:40:00",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-17 21:30:02",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": 15.001,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-17 21:10:00",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-17 21:00:03",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-17 20:40:01",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-17 20:30:02",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-17 20:10:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.928,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": 14.993,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-17 19:50:01",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-17 19:30:02",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": 14.977,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-17 19:10:00",
-    "m": 15.077,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.196
-  },
-  {
-    "t": "2025-07-17 19:00:03",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-17 18:50:01",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-17 18:40:00",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": 14.987,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.149
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-17 18:10:01",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-17 18:00:03",
-    "m": 14.999,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-17 17:50:01",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-17 17:40:00",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-17 17:30:02",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": 14.995,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-17 17:00:02",
-    "m": 14.976,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.096
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-17 16:40:02",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-17 16:30:03",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": 14.994,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-17 16:10:01",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-17 16:00:02",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-17 15:50:01",
-    "m": 14.983,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 15.097,
-    "v": 1,
-    "i": 14.903,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-17 15:20:01",
-    "m": 15.084,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.139
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-17 14:50:01",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-17 14:10:01",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-17 13:40:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": 15.076,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-17 13:10:00",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-17 13:00:02",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-17 12:40:01",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-17 12:30:02",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-17 12:00:03",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-17 11:50:01",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-17 11:40:01",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-17 11:30:02",
-    "m": 15.18,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.18
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": 14.981,
-    "v": 1,
-    "i": 14.95,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-17 11:10:01",
-    "m": 15.089,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": 14.997,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-17 10:40:01",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": 14.979,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-17 10:20:00",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-17 10:10:01",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-17 10:00:02",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-17 09:50:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": 14.956,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-17 09:30:02",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.181
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.932,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-17 09:10:00",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.947,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-17 09:00:02",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": 15.093,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": 15.108,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-17 08:30:02",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-17 08:10:01",
-    "m": 15.078,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.15
-  },
-  {
-    "t": "2025-07-17 08:00:03",
-    "m": 14.978,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-17 07:50:00",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": 14.98,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-17 07:20:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-17 07:10:00",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": 15.056,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-17 06:40:01",
-    "m": 15.014,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-17 06:20:01",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-17 06:10:02",
-    "m": 15.07,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": 14.972,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-17 05:50:01",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.097
-  },
-  {
-    "t": "2025-07-17 05:40:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": 15.138,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.138
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": 15.014,
-    "v": 1,
-    "i": 14.928,
-    "a": 15.135
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.95,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-17 03:50:01",
-    "m": 15.016,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.95,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-17 03:30:03",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": 15.099,
-    "v": 1,
-    "i": 14.94,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": 15.064,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": 14.978,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-17 02:50:01",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-17 02:30:02",
-    "m": 15.076,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.154
-  },
-  {
-    "t": "2025-07-17 02:20:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.95,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-17 02:00:02",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-17 01:50:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": 14.989,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-17 01:20:01",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-17 01:10:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-17 01:00:02",
-    "m": 14.978,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-17 00:50:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-17 00:30:02",
-    "m": 14.982,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.13
-  },
-  {
-    "t": "2025-07-17 00:10:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.981,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-17 00:00:03",
-    "m": 14.886,
-    "v": 1,
-    "i": 14.886,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-16 23:50:00",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.942,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": 15.077,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-16 23:30:02",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.945,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-16 23:20:00",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.155
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": 15.013,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.952,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-16 22:30:03",
-    "m": 15.094,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 15.129,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-16 21:50:01",
-    "m": 15.096,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-16 21:40:00",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-16 21:30:03",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-16 21:10:00",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-16 21:00:03",
-    "m": 15.1,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-16 20:30:02",
-    "m": 15.116,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.143
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": 15.064,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-16 20:10:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-16 19:50:01",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-16 19:40:00",
-    "m": 15.102,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.938,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-16 19:10:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-16 19:00:02",
-    "m": 14.993,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-16 18:50:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-16 18:30:02",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-16 18:10:00",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-16 18:00:02",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.925,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-16 17:40:00",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-16 17:30:03",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.144
-  },
-  {
-    "t": "2025-07-16 17:20:01",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-16 17:10:01",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-16 17:00:03",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-16 16:20:01",
-    "m": 15.072,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-16 16:10:01",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-16 15:40:01",
-    "m": 14.985,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-16 15:20:00",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": 15.004,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-16 14:40:01",
-    "m": 15.09,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": 15.075,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-16 14:20:01",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-16 13:50:01",
-    "m": 15.088,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-16 13:40:01",
-    "m": 15.064,
-    "v": 1,
-    "i": 14.952,
-    "a": 15.152
-  },
-  {
-    "t": "2025-07-16 13:30:06",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.13
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 14.992,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-16 13:10:01",
-    "m": 15.08,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": 14.965,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.137
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": 15.134,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": 15.088,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": 14.992,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.161
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-16 10:10:00",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 15.141,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.141
-  },
-  {
-    "t": "2025-07-16 09:50:01",
-    "m": 14.976,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-16 09:40:01",
-    "m": 15.056,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.14
-  },
-  {
-    "t": "2025-07-16 09:30:03",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-16 09:20:00",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-16 09:10:00",
-    "m": 15.125,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-16 09:00:03",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-16 08:50:01",
-    "m": 14.997,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": 15.053,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": 15.072,
-    "v": 1,
-    "i": 14.936,
-    "a": 15.091
-  },
-  {
-    "t": "2025-07-16 08:20:01",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-16 08:10:00",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 14.991,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": 14.971,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.167
-  },
-  {
-    "t": "2025-07-16 07:30:03",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-16 07:00:02",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-16 06:40:01",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-16 06:30:02",
-    "m": 14.997,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.139
-  },
-  {
-    "t": "2025-07-16 06:20:01",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.154
-  },
-  {
-    "t": "2025-07-16 06:10:01",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.186
-  },
-  {
-    "t": "2025-07-16 06:00:02",
-    "m": 15.082,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": 15.072,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-16 05:40:00",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-16 05:30:02",
-    "m": 14.989,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-16 05:20:01",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-16 05:10:01",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-16 04:50:01",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-16 04:40:00",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.172
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-16 04:10:00",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-16 03:50:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.139
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-16 03:30:04",
-    "m": 15.097,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.13
-  },
-  {
-    "t": "2025-07-16 03:20:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-16 03:10:01",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-16 03:00:02",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.142
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.942,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-16 02:20:00",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-16 02:10:01",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.98,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-16 01:40:01",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 14.993,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.982,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-16 01:00:02",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": 14.992,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.137
-  },
-  {
-    "t": "2025-07-16 00:40:01",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.132
-  },
-  {
-    "t": "2025-07-16 00:10:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-16 00:00:02",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.871,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-15 23:50:00",
-    "m": 14.98,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.148
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": 15.067,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": 14.943,
-    "v": 1,
-    "i": 14.943,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-15 22:40:01",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": 15,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-15 22:10:00",
-    "m": 15.07,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-15 22:00:02",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-15 21:50:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.981,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 21:20:00",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 21:10:01",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-15 21:00:02",
-    "m": 15.132,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.132
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": 14.957,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": 14.972,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-15 19:50:01",
-    "m": 15.08,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.16
-  },
-  {
-    "t": "2025-07-15 19:40:00",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-15 19:30:03",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-15 19:20:00",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-15 19:10:01",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-15 19:00:02",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-15 18:50:01",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-15 18:30:03",
-    "m": 15.076,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.947,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-15 18:00:02",
-    "m": 14.974,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-15 17:50:00",
-    "m": 15.08,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.147
-  },
-  {
-    "t": "2025-07-15 17:40:01",
-    "m": 15.08,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.163
-  },
-  {
-    "t": "2025-07-15 17:30:02",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.145
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-15 16:50:01",
-    "m": 15.084,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.132
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-15 16:20:01",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-15 16:10:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-15 16:00:03",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-15 15:50:00",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.158
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-15 15:20:01",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": 14.969,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": 14.994,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-15 14:50:01",
-    "m": 14.977,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-15 14:30:03",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.939,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-15 14:20:01",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": 14.983,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 15.075,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 13:50:00",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-15 13:40:01",
-    "m": 14.969,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 15.07,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-15 13:20:01",
-    "m": 14.97,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-15 13:10:01",
-    "m": 15.053,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-15 12:50:01",
-    "m": 15.13,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.13
-  },
-  {
-    "t": "2025-07-15 12:40:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": 14.976,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-15 11:50:00",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.943,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-15 11:20:01",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-15 11:00:03",
-    "m": 15.014,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-15 10:40:00",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-15 10:30:02",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-15 10:20:01",
-    "m": 15.095,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": 15.099,
-    "v": 1,
-    "i": 14.944,
-    "a": 15.13
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.939,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-15 09:40:01",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-15 09:30:03",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-15 09:10:01",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-15 09:00:02",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.164
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": 15.014,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": 14.994,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": 14.989,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-15 08:10:01",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": 15.004,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-15 07:50:00",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-15 07:30:02",
-    "m": 15.07,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": 14.969,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-15 07:10:00",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": 15.013,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 14.989,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-15 06:30:03",
-    "m": 15.005,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-15 06:20:02",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.137
-  },
-  {
-    "t": "2025-07-15 06:10:01",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-15 06:00:03",
-    "m": 14.994,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 05:40:00",
-    "m": 15.075,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.138
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-15 05:20:02",
-    "m": 14.99,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-15 05:00:01",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-15 04:40:01",
-    "m": 15.077,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-15 04:30:03",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.982,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-15 04:10:01",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-15 03:50:00",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 15.1,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-15 03:20:00",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-15 03:10:00",
-    "m": 15.005,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-15 03:00:02",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 15.005,
-    "v": 1,
-    "i": 14.944,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": 14.984,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-15 02:30:02",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.152
-  },
-  {
-    "t": "2025-07-15 02:20:01",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": 15.005,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-15 01:50:01",
-    "m": 15.083,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-15 01:40:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-15 01:30:03",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.165
-  },
-  {
-    "t": "2025-07-15 01:20:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-15 01:10:01",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-15 01:00:04",
-    "m": 15.135,
-    "v": 1,
-    "i": 14.9,
-    "a": 15.135
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-15 00:20:01",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": 15.103,
-    "v": 1,
-    "i": 14.982,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.139
-  },
-  {
-    "t": "2025-07-14 23:50:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.181
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.097
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": 15.086,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-14 23:10:01",
-    "m": 14.986,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-14 23:00:03",
-    "m": 15.101,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 22:40:01",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-14 22:30:02",
-    "m": 15.081,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.14
-  },
-  {
-    "t": "2025-07-14 22:00:02",
-    "m": 15.093,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": 15.084,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": 15.053,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": 14.983,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-14 20:50:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.984,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-14 20:40:01",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.945,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-14 20:30:02",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.158
-  },
-  {
-    "t": "2025-07-14 20:10:01",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-14 20:00:03",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-14 19:50:01",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.984,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-14 19:20:00",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-14 19:10:01",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-14 19:00:03",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-14 18:40:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-14 18:30:02",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-14 18:20:01",
-    "m": 15.078,
-    "v": 1,
-    "i": 14.989,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 14.936,
-    "v": 1,
-    "i": 14.936,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-14 17:40:01",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": 14.985,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": 14.968,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 17:00:03",
-    "m": 14.962,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-14 16:50:00",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.153
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-14 16:30:02",
-    "m": 15.013,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-14 15:40:00",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.93,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": 14.954,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-14 15:20:00",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.155
-  },
-  {
-    "t": "2025-07-14 15:00:03",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-14 14:30:03",
-    "m": 15,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-14 14:20:01",
-    "m": 14.994,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-14 14:10:01",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.94,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": 14.948,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-14 13:40:01",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-14 13:30:03",
-    "m": 14.987,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": 15.113,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.152
-  },
-  {
-    "t": "2025-07-14 13:00:02",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-14 12:50:00",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": 14.986,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-14 12:30:02",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 12:20:00",
-    "m": 15.084,
-    "v": 1,
-    "i": 14.868,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-14 12:10:00",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.137
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 15.144,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.144
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.095
-  },
-  {
-    "t": "2025-07-14 11:10:01",
-    "m": 14.991,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-14 11:00:02",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-14 10:50:00",
-    "m": 15.067,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-14 10:40:01",
-    "m": 14.993,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.159
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 15.089,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.141
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-14 10:00:02",
-    "m": 15.016,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-14 09:40:00",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": 15.064,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-14 09:20:02",
-    "m": 14.87,
-    "v": 1,
-    "i": 14.87,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 09:10:01",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.16
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": 14.958,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-14 08:50:01",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": 15.089,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-14 08:20:01",
-    "m": 14.988,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.944,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-14 08:00:03",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": 15.072,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-14 07:40:00",
-    "m": 14.997,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-14 07:20:01",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-14 07:10:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.944,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-14 06:50:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-14 06:40:01",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.933,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 05:50:01",
-    "m": 14.975,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-14 05:20:00",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-14 05:00:03",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 14.925,
-    "v": 1,
-    "i": 14.925,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": 15.056,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-14 04:30:02",
-    "m": 14.973,
-    "v": 1,
-    "i": 14.94,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-14 04:10:01",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": 15.096,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-14 03:40:01",
-    "m": 15.043,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": 14.98,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-14 03:10:01",
-    "m": 15.075,
-    "v": 1,
-    "i": 14.946,
-    "a": 15.174
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": 14.97,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": 15.119,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-14 02:20:01",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-14 02:10:00",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.942,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 15.076,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-14 01:30:03",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-14 01:10:01",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-14 00:50:01",
-    "m": 14.927,
-    "v": 1,
-    "i": 14.927,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": 14.981,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": 14.993,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-14 00:20:00",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-14 00:10:01",
-    "m": 14.988,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.156
-  },
-  {
-    "t": "2025-07-14 00:00:02",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-13 23:50:00",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": 15.064,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.942,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.191
-  },
-  {
-    "t": "2025-07-13 23:10:00",
-    "m": 15.064,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 15.081,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 15,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-13 22:40:00",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-13 22:30:02",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-13 22:20:01",
-    "m": 15.161,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.161
-  },
-  {
-    "t": "2025-07-13 22:00:03",
-    "m": 15.096,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.138
-  },
-  {
-    "t": "2025-07-13 21:40:01",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-13 21:30:03",
-    "m": 14.966,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-13 21:20:01",
-    "m": 15.072,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": 15.016,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-13 20:50:00",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-13 20:40:01",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": 15.08,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-13 20:20:00",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.932,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": 15.082,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-13 19:40:00",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-13 19:30:02",
-    "m": 15.097,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-13 19:20:01",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": 14.989,
-    "v": 1,
-    "i": 14.876,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.978,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-13 18:30:02",
-    "m": 15.054,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-13 18:20:00",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-13 18:10:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": 14.987,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-13 17:40:00",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.928,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-13 17:30:03",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.202
-  },
-  {
-    "t": "2025-07-13 17:20:01",
-    "m": 15.088,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": 15.049,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 17:00:02",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-13 16:50:01",
-    "m": 14.978,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-13 16:10:01",
-    "m": 14.994,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-13 16:00:02",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-13 15:50:01",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-13 15:40:01",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-13 15:30:02",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.98,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-13 15:00:02",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-13 14:40:01",
-    "m": 15.042,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": 14.983,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.923,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-13 14:10:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.942,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-13 14:00:02",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.159
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": 15.075,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-13 13:40:01",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-13 13:30:02",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.937,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 13:20:01",
-    "m": 15.078,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.097
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": 15,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.096
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-13 12:30:03",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 12:20:01",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-13 12:10:00",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-13 12:00:03",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-13 11:50:01",
-    "m": 15.046,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 14.989,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-13 11:20:01",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-13 11:10:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": 14.99,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-13 10:40:01",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-13 10:30:02",
-    "m": 14.997,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": 15.001,
-    "v": 1,
-    "i": 14.947,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-13 10:10:01",
-    "m": 15.083,
-    "v": 1,
-    "i": 14.95,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.942,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-13 09:30:02",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.162
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": 14.987,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-13 09:10:01",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-13 08:50:00",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": 15.077,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": 14.99,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": 15.103,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-13 07:50:00",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": 14.973,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-13 07:30:03",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-13 07:20:00",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.918,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.946,
-    "a": 15.169
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-13 06:00:04",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": 14.999,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-13 05:20:01",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-13 05:10:00",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-13 05:00:02",
-    "m": 15.014,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-13 04:50:01",
-    "m": 14.987,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-13 04:40:01",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-13 04:30:03",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.944,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 04:10:00",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 15.078,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": 14.974,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 03:30:02",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-13 03:20:01",
-    "m": 14.995,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-13 03:10:01",
-    "m": 15.081,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-13 03:00:02",
-    "m": 14.999,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": 15.075,
-    "v": 1,
-    "i": 14.95,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-13 02:40:01",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.139
-  },
-  {
-    "t": "2025-07-13 02:30:03",
-    "m": 15.093,
-    "v": 1,
-    "i": 14.926,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-13 02:20:01",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-13 02:00:03",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.916,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": 15.052,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.943,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 01:10:01",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-13 01:00:02",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-13 00:40:01",
-    "m": 14.983,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-13 00:30:02",
-    "m": 15.001,
-    "v": 1,
-    "i": 14.871,
-    "a": 15.131
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-13 00:10:01",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-13 00:00:03",
-    "m": 15.09,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-12 23:40:01",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-12 23:20:01",
-    "m": 15.081,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": 15.069,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-12 23:00:02",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-12 22:50:01",
-    "m": 15.009,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": 15.005,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": 14.989,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-12 22:20:01",
-    "m": 15.04,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.156
-  },
-  {
-    "t": "2025-07-12 22:10:00",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-12 22:00:03",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 15.087,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-12 21:40:01",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-12 21:20:01",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-12 21:10:01",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.931,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-12 20:40:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": 14.932,
-    "v": 1,
-    "i": 14.931,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-12 20:20:01",
-    "m": 14.981,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-12 20:00:02",
-    "m": 14.979,
-    "v": 1,
-    "i": 14.979,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": 15.001,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.938,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.946,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": 14.961,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-12 19:00:03",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.932,
-    "a": 15.149
-  },
-  {
-    "t": "2025-07-12 18:30:03",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.942,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": 15.07,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-12 18:10:00",
-    "m": 15.014,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-12 18:00:02",
-    "m": 15.077,
-    "v": 1,
-    "i": 14.947,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": 14.983,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-12 17:40:01",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-12 17:30:02",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.866,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-12 17:10:01",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": 15.005,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.15
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.137
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 15.098,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.132
-  },
-  {
-    "t": "2025-07-12 16:10:00",
-    "m": 14.962,
-    "v": 1,
-    "i": 14.896,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-12 16:00:02",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-12 15:40:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-12 15:30:02",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": 14.987,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-12 15:00:03",
-    "m": 15.068,
-    "v": 1,
-    "i": 14.874,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.977,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 14.995,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-12 14:30:02",
-    "m": 15.118,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-12 14:20:01",
-    "m": 15.079,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-12 14:10:00",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.939,
-    "a": 15.125
-  },
-  {
-    "t": "2025-07-12 14:00:03",
-    "m": 15.014,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-12 13:50:00",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": 15.047,
-    "v": 1,
-    "i": 14.921,
-    "a": 15.188
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": 14.957,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-12 13:00:03",
-    "m": 15.102,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-12 12:50:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-12 12:30:03",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-12 12:20:00",
-    "m": 15.006,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-12 12:10:01",
-    "m": 14.982,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.132
-  },
-  {
-    "t": "2025-07-12 11:50:00",
-    "m": 15.061,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-12 11:40:00",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-12 11:30:02",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-12 11:20:01",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-12 11:00:03",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.976,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-12 10:40:01",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.179
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": 15.015,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-12 10:10:01",
-    "m": 14.991,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": 14.986,
-    "v": 1,
-    "i": 14.948,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-12 09:50:01",
-    "m": 15.074,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-12 09:40:01",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-12 09:30:02",
-    "m": 14.999,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-12 09:20:00",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-12 09:10:01",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-12 09:00:03",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": 15.115,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-12 08:30:02",
-    "m": 15.121,
-    "v": 1,
-    "i": 14.946,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": 15.079,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-12 08:10:01",
-    "m": 15,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": 14.986,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.155
-  },
-  {
-    "t": "2025-07-12 07:50:00",
-    "m": 15.001,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.888,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-12 07:30:02",
-    "m": 15,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 15.078,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": 15.083,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-12 06:40:01",
-    "m": 14.967,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-12 06:30:02",
-    "m": 15.096,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.16
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": 15.05,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.936,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-12 05:20:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.939,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-12 05:10:00",
-    "m": 15.013,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-12 05:00:02",
-    "m": 15.062,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-12 04:50:01",
-    "m": 15.097,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-12 04:40:01",
-    "m": 15.128,
-    "v": 1,
-    "i": 14.946,
-    "a": 15.128
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": 15.024,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-12 04:20:01",
-    "m": 14.969,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": 14.988,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.941,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": 15.018,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": 15.074,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-12 03:10:01",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.949,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-12 03:00:03",
-    "m": 15.093,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 14.964,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": 15.02,
-    "v": 1,
-    "i": 14.932,
-    "a": 15.151
-  },
-  {
-    "t": "2025-07-12 02:30:03",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.951,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.943,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": 14.985,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-12 01:50:01",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-12 01:40:01",
-    "m": 15.073,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-12 01:30:03",
-    "m": 14.915,
-    "v": 1,
-    "i": 14.915,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.103
-  },
-  {
-    "t": "2025-07-12 01:10:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-12 01:00:01",
-    "m": 15.021,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.129
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": 15.035,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-12 00:40:00",
-    "m": 15.038,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-12 00:20:01",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.112
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.13
-  },
-  {
-    "t": "2025-07-12 00:00:03",
-    "m": 15.036,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.132
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": 15.055,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": 15.001,
-    "v": 1,
-    "i": 14.91,
-    "a": 15.137
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.94,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-11 23:20:00",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-11 23:00:02",
-    "m": 14.982,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-11 22:50:00",
-    "m": 15,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.923,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-11 22:30:02",
-    "m": 15.072,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-11 22:20:01",
-    "m": 15.065,
-    "v": 1,
-    "i": 14.941,
-    "a": 15.133
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-11 22:00:03",
-    "m": 15.003,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.14
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 15.053,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.944,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-11 21:10:00",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.12
-  },
-  {
-    "t": "2025-07-11 20:50:01",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-11 20:40:00",
-    "m": 14.998,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.152
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-11 20:20:01",
-    "m": 15.072,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.116
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": 14.978,
-    "v": 1,
-    "i": 14.936,
-    "a": 15.15
-  },
-  {
-    "t": "2025-07-11 20:00:03",
-    "m": 15.067,
-    "v": 1,
-    "i": 14.971,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": 15.085,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.144
-  },
-  {
-    "t": "2025-07-11 19:40:01",
-    "m": 15.085,
-    "v": 1,
-    "i": 14.895,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": 15.146,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.146
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": 14.977,
-    "v": 1,
-    "i": 14.96,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 15.011,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-11 18:50:01",
-    "m": 14.982,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.138
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.187
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 15.066,
-    "v": 1,
-    "i": 14.896,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-11 18:20:00",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.114
-  },
-  {
-    "t": "2025-07-11 18:10:01",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.111
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 14.904,
-    "v": 1,
-    "i": 14.904,
-    "a": 15.135
-  },
-  {
-    "t": "2025-07-11 17:50:01",
-    "m": 15.031,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 14.991,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.145
-  },
-  {
-    "t": "2025-07-11 17:30:03",
-    "m": 14.997,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-11 17:20:01",
-    "m": 15.016,
-    "v": 1,
-    "i": 14.955,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-11 17:10:01",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.939,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-11 17:00:03",
-    "m": 14.97,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-11 16:50:01",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.97,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-11 16:40:00",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.974,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.973,
-    "a": 15.119
-  },
-  {
-    "t": "2025-07-11 16:10:01",
-    "m": 14.968,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-11 16:00:02",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.959,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-11 15:50:00",
-    "m": 15.012,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.143
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-11 15:30:02",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.953,
-    "a": 15.092
-  },
-  {
-    "t": "2025-07-11 15:20:01",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": 15.028,
-    "v": 1,
-    "i": 14.954,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 15.048,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.121
-  },
-  {
-    "t": "2025-07-11 14:50:00",
-    "m": 15.032,
-    "v": 1,
-    "i": 14.888,
-    "a": 15.11
-  },
-  {
-    "t": "2025-07-11 14:40:01",
-    "m": 15.023,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.134
-  },
-  {
-    "t": "2025-07-11 14:30:02",
-    "m": 15.002,
-    "v": 1,
-    "i": 14.946,
-    "a": 15.136
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": 14.992,
-    "v": 1,
-    "i": 14.874,
-    "a": 15.091
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": 14.935,
-    "v": 1,
-    "i": 14.935,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-11 14:00:02",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-11 13:50:00",
-    "m": 15.008,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.115
-  },
-  {
-    "t": "2025-07-11 13:40:00",
-    "m": 15.017,
-    "v": 1,
-    "i": 14.952,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-11 13:30:04",
-    "m": 15.071,
-    "v": 1,
-    "i": 14.972,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-11 13:20:01",
-    "m": 15.029,
-    "v": 1,
-    "i": 14.975,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-11 13:10:00",
-    "m": 15.019,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-11 13:00:03",
-    "m": 15.025,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": 15.06,
-    "v": 1,
-    "i": 14.935,
-    "a": 15.101
-  },
-  {
-    "t": "2025-07-11 12:40:01",
-    "m": 14.987,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-11 12:30:02",
-    "m": 15.016,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.107
-  },
-  {
-    "t": "2025-07-11 12:10:00",
-    "m": 15.058,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.123
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": 15.03,
-    "v": 1,
-    "i": 14.961,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": 15.007,
-    "v": 1,
-    "i": 14.957,
-    "a": 15.105
-  },
-  {
-    "t": "2025-07-11 11:40:01",
-    "m": 14.995,
-    "v": 1,
-    "i": 14.936,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-11 11:30:03",
-    "m": 15.005,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.124
-  },
-  {
-    "t": "2025-07-11 11:20:00",
-    "m": 15.033,
-    "v": 1,
-    "i": 14.969,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": 15.037,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.1
-  },
-  {
-    "t": "2025-07-11 11:00:03",
-    "m": 15.004,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.109
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": 15.027,
-    "v": 1,
-    "i": 14.865,
-    "a": 15.095
-  },
-  {
-    "t": "2025-07-11 10:40:01",
-    "m": 15.034,
-    "v": 1,
-    "i": 14.95,
-    "a": 15.099
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 15.064,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.104
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 15.051,
-    "v": 1,
-    "i": 14.968,
-    "a": 15.098
-  },
-  {
-    "t": "2025-07-11 10:10:01",
-    "m": 15.013,
-    "v": 1,
-    "i": 14.947,
-    "a": 15.117
-  },
-  {
-    "t": "2025-07-11 10:00:02",
-    "m": 15.039,
-    "v": 1,
-    "i": 14.958,
-    "a": 15.144
-  },
-  {
-    "t": "2025-07-11 09:50:00",
-    "m": 15.044,
-    "v": 1,
-    "i": 14.962,
-    "a": 15.126
-  },
-  {
-    "t": "2025-07-11 09:40:00",
-    "m": 15.063,
-    "v": 1,
-    "i": 14.963,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": 15.01,
-    "v": 1,
-    "i": 14.964,
-    "a": 15.113
-  },
-  {
-    "t": "2025-07-11 09:20:01",
-    "m": 15.059,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": 15.022,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.106
-  },
-  {
-    "t": "2025-07-11 09:00:03",
-    "m": 14.996,
-    "v": 1,
-    "i": 14.965,
-    "a": 15.122
-  },
-  {
-    "t": "2025-07-11 08:50:01",
-    "m": 15.045,
-    "v": 1,
-    "i": 14.92,
-    "a": 15.127
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": 15.057,
-    "v": 1,
-    "i": 14.966,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-11 08:30:03",
-    "m": 15.026,
-    "v": 1,
-    "i": 14.947,
-    "a": 15.108
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": 15.041,
-    "v": 1,
-    "i": 14.956,
-    "a": 15.118
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 14.988,
-    "v": 1,
-    "i": 14.935,
-    "a": 15.102
-  },
-  {
-    "t": "2025-07-11 08:00:02",
-    "m": 14.991,
-    "v": 1,
-    "i": 14.967,
-    "a": 15.12
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA1.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA1.json
index b300f41..953800d 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA1.json
@@ -1,9 +1,1443 @@
 [
   {
-    "t": "2025-08-01 10:00:00",
+    "t": "2025-08-11 11:00:00",
+    "i": 14.951,
+    "a": 15.132,
+    "g": 15.024
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": 14.931,
+    "a": 15.144,
+    "g": 15.041
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": 14.951,
+    "a": 15.126,
+    "g": 15.025
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": 14.945,
+    "a": 15.149,
+    "g": 15.019
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": 14.958,
+    "a": 15.125,
+    "g": 15.034
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": 14.961,
+    "a": 15.136,
+    "g": 15.026
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": 14.931,
+    "a": 15.119,
+    "g": 15.044
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": 14.885,
+    "a": 15.122,
+    "g": 15.01
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": 14.894,
+    "a": 15.132,
+    "g": 15.01
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": 14.903,
+    "a": 15.126,
+    "g": 15
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": 14.914,
+    "a": 15.134,
+    "g": 14.999
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 14.965,
+    "a": 15.138,
+    "g": 15.045
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": 14.884,
+    "a": 15.18,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": 14.954,
+    "a": 15.119,
+    "g": 15.03
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": 14.956,
+    "a": 15.133,
+    "g": 15.04
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": 14.954,
+    "a": 15.124,
+    "g": 15.026
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": 14.962,
+    "a": 15.126,
+    "g": 15.025
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": 14.92,
+    "a": 15.138,
+    "g": 15.021
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": 14.962,
+    "a": 15.154,
+    "g": 15.046
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": 14.927,
+    "a": 15.208,
+    "g": 15.074
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": 14.957,
+    "a": 15.158,
+    "g": 15.016
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": 14.963,
+    "a": 15.136,
+    "g": 15.027
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": 14.964,
+    "a": 15.133,
+    "g": 15.01
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": 14.946,
+    "a": 15.142,
+    "g": 15.017
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": 14.918,
+    "a": 15.137,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": 14.95,
+    "a": 15.169,
+    "g": 15.023
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": 14.939,
+    "a": 15.122,
+    "g": 15.009
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": 14.941,
+    "a": 15.161,
+    "g": 15.06
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": 14.894,
+    "a": 15.16,
+    "g": 15.026
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": 14.956,
+    "a": 15.134,
+    "g": 15.043
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": 14.966,
+    "a": 15.155,
+    "g": 15.056
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": 14.971,
+    "a": 15.131,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": 14.957,
+    "a": 15.12,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": 14.951,
+    "a": 15.15,
+    "g": 15.01
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": 14.963,
+    "a": 15.13,
+    "g": 15.033
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 14.922,
+    "a": 15.137,
+    "g": 15.027
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": 14.938,
+    "a": 15.158,
+    "g": 15.03
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": 14.906,
+    "a": 15.144,
+    "g": 15.032
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": 14.955,
+    "a": 15.133,
+    "g": 15.014
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": 14.958,
+    "a": 15.127,
+    "g": 15.023
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": 14.966,
+    "a": 15.133,
+    "g": 15.039
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": 14.958,
+    "a": 15.186,
+    "g": 15.055
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": 14.961,
+    "a": 15.154,
+    "g": 15.045
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": 14.967,
+    "a": 15.166,
+    "g": 15.045
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": 14.957,
+    "a": 15.157,
+    "g": 15.055
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": 14.955,
+    "a": 15.131,
+    "g": 15.022
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": 14.956,
+    "a": 15.149,
+    "g": 15.061
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": 14.959,
+    "a": 15.128,
+    "g": 15.045
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": 14.915,
+    "a": 15.167,
+    "g": 15.014
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": 14.913,
+    "a": 15.125,
+    "g": 15.018
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": 14.954,
+    "a": 15.139,
+    "g": 15.026
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": 14.942,
+    "a": 15.13,
+    "g": 15.055
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": 14.964,
+    "a": 15.148,
+    "g": 15.048
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": 14.963,
+    "a": 15.122,
+    "g": 15.061
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": 14.928,
+    "a": 15.133,
+    "g": 15.046
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": 14.952,
+    "a": 15.144,
+    "g": 15.054
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": 14.959,
+    "a": 15.134,
+    "g": 15.011
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": 14.931,
+    "a": 15.132,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": 14.955,
+    "a": 15.175,
+    "g": 15.045
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 14.96,
+    "a": 15.174,
+    "g": 15.02
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": 14.965,
+    "a": 15.153,
+    "g": 15.063
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": 14.943,
+    "a": 15.169,
+    "g": 15.047
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": 14.962,
+    "a": 15.176,
+    "g": 15.026
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": 14.942,
+    "a": 15.158,
+    "g": 15.054
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": 14.967,
+    "a": 15.13,
+    "g": 15.027
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": 14.944,
+    "a": 15.139,
+    "g": 15.055
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": 14.952,
+    "a": 15.125,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": 14.96,
+    "a": 15.134,
+    "g": 15.04
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": 14.961,
+    "a": 15.14,
+    "g": 15.025
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": 14.946,
+    "a": 15.126,
+    "g": 15.049
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": 14.934,
+    "a": 15.122,
+    "g": 15.027
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": 14.962,
+    "a": 15.122,
+    "g": 15.044
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": 14.945,
+    "a": 15.126,
+    "g": 15.029
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": 14.905,
+    "a": 15.135,
+    "g": 15.015
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": 14.927,
+    "a": 15.206,
+    "g": 15.043
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": 14.961,
+    "a": 15.134,
+    "g": 15.015
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": 14.957,
+    "a": 15.164,
+    "g": 15.036
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": 14.956,
+    "a": 15.128,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": 14.914,
+    "a": 15.178,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": 14.948,
+    "a": 15.13,
+    "g": 15.016
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": 14.958,
+    "a": 15.156,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": 14.958,
+    "a": 15.175,
+    "g": 15.07
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": 14.93,
+    "a": 15.144,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 14.958,
+    "a": 15.125,
+    "g": 15.04
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": 14.88,
+    "a": 15.134,
+    "g": 15.055
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": 14.937,
+    "a": 15.126,
+    "g": 15.063
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": 14.948,
+    "a": 15.123,
+    "g": 15.049
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": 14.944,
+    "a": 15.123,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": 14.96,
+    "a": 15.13,
+    "g": 15.021
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": 14.96,
+    "a": 15.163,
+    "g": 15.046
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": 14.952,
+    "a": 15.144,
+    "g": 15.044
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": 14.96,
+    "a": 15.13,
+    "g": 15.043
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": 14.941,
+    "a": 15.173,
+    "g": 15.057
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": 14.947,
+    "a": 15.124,
+    "g": 15.063
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": 14.956,
+    "a": 15.12,
+    "g": 15.049
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": 14.915,
+    "a": 15.128,
+    "g": 15.017
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": 14.961,
+    "a": 15.195,
+    "g": 15.044
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": 14.965,
+    "a": 15.128,
+    "g": 15.026
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": 14.92,
+    "a": 15.14,
+    "g": 15.027
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": 14.964,
+    "a": 15.165,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": 14.953,
+    "a": 15.141,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": 14.959,
+    "a": 15.123,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": 14.97,
+    "a": 15.118,
+    "g": 15.043
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": 14.96,
+    "a": 15.133,
+    "g": 15.059
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": 14.96,
+    "a": 15.138,
+    "g": 15.021
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": 14.948,
+    "a": 15.176,
+    "g": 15.049
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 14.969,
+    "a": 15.164,
+    "g": 15.082
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": 14.909,
+    "a": 15.208,
+    "g": 15.037
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": 14.94,
+    "a": 15.146,
+    "g": 15.002
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": 14.949,
+    "a": 15.165,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": 14.964,
+    "a": 15.169,
+    "g": 15.053
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": 14.96,
+    "a": 15.133,
+    "g": 15.053
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": 14.961,
+    "a": 15.185,
+    "g": 15.046
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": 14.955,
+    "a": 15.205,
+    "g": 15.034
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": 14.951,
+    "a": 15.118,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": 14.946,
+    "a": 15.18,
+    "g": 15.06
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": 14.962,
+    "a": 15.119,
+    "g": 15.041
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": 14.948,
+    "a": 15.151,
+    "g": 15.048
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": 14.914,
+    "a": 15.145,
+    "g": 15.015
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": 14.953,
+    "a": 15.14,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": 14.961,
+    "a": 15.124,
+    "g": 15.01
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": 14.962,
+    "a": 15.155,
+    "g": 15.032
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": 14.92,
+    "a": 15.161,
+    "g": 15.036
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": 14.964,
+    "a": 15.128,
+    "g": 15.036
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": 14.946,
+    "a": 15.17,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": 14.963,
+    "a": 15.135,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": 14.942,
+    "a": 15.133,
+    "g": 15.022
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": 14.956,
+    "a": 15.153,
+    "g": 15.028
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": 14.95,
+    "a": 15.177,
+    "g": 15.021
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": 14.876,
+    "a": 15.142,
+    "g": 15.01
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 14.898,
+    "a": 15.152,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": 14.953,
+    "a": 15.144,
+    "g": 15.028
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": 14.927,
+    "a": 15.133,
+    "g": 15.047
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": 14.899,
+    "a": 15.185,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": 14.95,
+    "a": 15.15,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": 14.953,
+    "a": 15.124,
+    "g": 15.013
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": 14.917,
+    "a": 15.121,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": 14.96,
+    "a": 15.114,
+    "g": 15.033
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": 14.941,
+    "a": 15.121,
+    "g": 15.034
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": 14.959,
+    "a": 15.128,
+    "g": 15.036
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": 14.935,
+    "a": 15.131,
+    "g": 15.058
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": 14.944,
+    "a": 15.133,
+    "g": 15.02
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": 14.921,
+    "a": 15.124,
+    "g": 15.014
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": 14.964,
+    "a": 15.134,
+    "g": 15.047
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": 14.954,
+    "a": 15.125,
+    "g": 15.015
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": 14.954,
+    "a": 15.133,
+    "g": 15.042
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": 14.953,
+    "a": 15.157,
+    "g": 15.06
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": 14.947,
+    "a": 15.128,
+    "g": 15.041
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": 14.932,
+    "a": 15.116,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": 14.955,
+    "a": 15.155,
+    "g": 15.042
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": 14.867,
+    "a": 15.129,
+    "g": 15.024
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": 14.952,
+    "a": 15.122,
+    "g": 15.045
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": 14.902,
+    "a": 15.13,
+    "g": 15.026
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": 14.949,
+    "a": 15.119,
+    "g": 15.04
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 14.929,
+    "a": 15.126,
+    "g": 15.043
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": 14.96,
+    "a": 15.121,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": 14.885,
+    "a": 15.158,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": 14.952,
+    "a": 15.123,
+    "g": 15.029
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": 14.948,
+    "a": 15.126,
+    "g": 15.04
+  },
+  {
+    "t": "2025-08-04 19:00:00",
     "i": 14.955,
     "a": 15.124,
-    "g": 15.057
+    "g": 15.05
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": 14.93,
+    "a": 15.136,
+    "g": 15.027
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": 14.883,
+    "a": 15.121,
+    "g": 15.043
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": 14.954,
+    "a": 15.127,
+    "g": 15.042
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": 14.912,
+    "a": 15.122,
+    "g": 15.059
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": 14.939,
+    "a": 15.169,
+    "g": 15.026
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": 14.958,
+    "a": 15.172,
+    "g": 15.013
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": 14.944,
+    "a": 15.122,
+    "g": 15.046
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": 14.959,
+    "a": 15.126,
+    "g": 15.039
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": 14.939,
+    "a": 15.122,
+    "g": 15.044
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": 14.953,
+    "a": 15.125,
+    "g": 15.013
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": 14.936,
+    "a": 15.131,
+    "g": 15.028
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": 14.942,
+    "a": 15.124,
+    "g": 15.062
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": 14.94,
+    "a": 15.124,
+    "g": 15.014
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": 14.936,
+    "a": 15.139,
+    "g": 15.019
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": 14.953,
+    "a": 15.127,
+    "g": 15.02
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": 14.938,
+    "a": 15.131,
+    "g": 15.05
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": 14.956,
+    "a": 15.165,
+    "g": 15.046
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": 14.946,
+    "a": 15.117,
+    "g": 15.052
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 14.937,
+    "a": 15.153,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": 14.947,
+    "a": 15.128,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": 14.945,
+    "a": 15.13,
+    "g": 15.021
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": 14.893,
+    "a": 15.193,
+    "g": 15.031
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": 14.904,
+    "a": 15.149,
+    "g": 15.037
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": 14.954,
+    "a": 15.177,
+    "g": 15.053
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": 14.935,
+    "a": 15.161,
+    "g": 15.05
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": 14.962,
+    "a": 15.139,
+    "g": 15.028
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": 14.95,
+    "a": 15.13,
+    "g": 14.999
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": 14.95,
+    "a": 15.169,
+    "g": 15.042
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": 14.943,
+    "a": 15.129,
+    "g": 15.04
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": 14.927,
+    "a": 15.185,
+    "g": 15.033
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": 14.961,
+    "a": 15.157,
+    "g": 15.05
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": 14.909,
+    "a": 15.117,
+    "g": 15.03
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": 14.957,
+    "a": 15.169,
+    "g": 15.067
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": 14.944,
+    "a": 15.125,
+    "g": 15.061
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": 14.932,
+    "a": 15.134,
+    "g": 15.045
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": 14.925,
+    "a": 15.141,
+    "g": 15.023
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": 14.958,
+    "a": 15.12,
+    "g": 15.005
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": 14.911,
+    "a": 15.129,
+    "g": 15.022
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": 14.964,
+    "a": 15.121,
+    "g": 15.05
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": 14.941,
+    "a": 15.131,
+    "g": 15.058
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": 14.953,
+    "a": 15.134,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 14.896,
+    "a": 15.135,
+    "g": 15.01
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": 14.961,
+    "a": 15.143,
+    "g": 15.033
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": 14.879,
+    "a": 15.135,
+    "g": 15.034
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": 14.961,
+    "a": 15.146,
+    "g": 15.029
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": 14.956,
+    "a": 15.138,
+    "g": 15.037
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": 14.903,
+    "a": 15.127,
+    "g": 15.016
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": 14.944,
+    "a": 15.124,
+    "g": 15.013
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": 14.881,
+    "a": 15.113,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": 14.954,
+    "a": 15.147,
+    "g": 15.028
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": 14.954,
+    "a": 15.17,
+    "g": 15.033
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": 14.953,
+    "a": 15.153,
+    "g": 15.029
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": 14.915,
+    "a": 15.12,
+    "g": 15.03
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": 14.945,
+    "a": 15.14,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": 14.922,
+    "a": 15.123,
+    "g": 15.018
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": 14.952,
+    "a": 15.135,
+    "g": 15.06
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": 14.943,
+    "a": 15.173,
+    "g": 15.032
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": 14.896,
+    "a": 15.126,
+    "g": 15.027
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": 14.93,
+    "a": 15.133,
+    "g": 15.019
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": 14.893,
+    "a": 15.165,
+    "g": 15.075
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": 14.95,
+    "a": 15.186,
+    "g": 15.007
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": 14.938,
+    "a": 15.125,
+    "g": 15.028
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": 14.953,
+    "a": 15.146,
+    "g": 15.024
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": 14.901,
+    "a": 15.129,
+    "g": 15.046
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": 14.958,
+    "a": 15.135,
+    "g": 15.015
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 14.95,
+    "a": 15.123,
+    "g": 15.043
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": 14.95,
+    "a": 15.189,
+    "g": 15.054
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": 14.948,
+    "a": 15.145,
+    "g": 15.03
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": 14.946,
+    "a": 15.139,
+    "g": 15.029
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": 14.945,
+    "a": 15.134,
+    "g": 15.034
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": 14.928,
+    "a": 15.156,
+    "g": 15
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": 14.944,
+    "a": 15.12,
+    "g": 15.036
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": 14.936,
+    "a": 15.134,
+    "g": 15.05
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": 14.916,
+    "a": 15.148,
+    "g": 15.058
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": 14.959,
+    "a": 15.144,
+    "g": 15.042
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": 14.942,
+    "a": 15.165,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": 14.886,
+    "a": 15.134,
+    "g": 15
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": 14.942,
+    "a": 15.127,
+    "g": 15.042
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": 14.94,
+    "a": 15.172,
+    "g": 15.024
+  },
+  {
+    "t": "2025-08-01 10:00:00",
+    "i": 14.951,
+    "a": 15.147,
+    "g": 15.022
   },
   {
     "t": "2025-08-01 09:00:00",
@@ -2944,1439 +4378,5 @@
     "i": 14.962,
     "a": 15.132,
     "g": 15.028
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": 14.91,
-    "a": 15.137,
-    "g": 15.026
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": 14.923,
-    "a": 15.133,
-    "g": 15.031
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": 14.944,
-    "a": 15.14,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": 14.936,
-    "a": 15.152,
-    "g": 15.027
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": 14.895,
-    "a": 15.146,
-    "g": 15.056
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": 14.896,
-    "a": 15.187,
-    "g": 15.015
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": 14.939,
-    "a": 15.145,
-    "g": 15.004
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": 14.957,
-    "a": 15.123,
-    "g": 15.027
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": 14.953,
-    "a": 15.143,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": 14.874,
-    "a": 15.136,
-    "g": 15.002
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": 14.952,
-    "a": 15.124,
-    "g": 15.028
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": 14.935,
-    "a": 15.123,
-    "g": 15.029
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": 14.936,
-    "a": 15.124,
-    "g": 15.014
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": 14.865,
-    "a": 15.144,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": 14.956,
-    "a": 15.126,
-    "g": 15.032
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": 14.92,
-    "a": 15.127,
-    "g": 15.024
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": 14.954,
-    "a": 15.108,
-    "g": 15.024
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": 14.944,
-    "a": 15.127,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": 14.952,
-    "a": 15.128,
-    "g": 15.025
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": 14.913,
-    "a": 15.124,
-    "g": 15.005
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": 14.947,
-    "a": 15.124,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": 14.932,
-    "a": 15.13,
-    "g": 15.022
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": 14.852,
-    "a": 15.118,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 14.928,
-    "a": 15.133,
-    "g": 15.057
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": 14.917,
-    "a": 15.176,
-    "g": 15.018
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": 14.962,
-    "a": 15.117,
-    "g": 15.042
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": 14.906,
-    "a": 15.124,
-    "g": 15.033
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": 14.955,
-    "a": 15.164,
-    "g": 15.005
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": 14.946,
-    "a": 15.127,
-    "g": 15.052
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": 14.956,
-    "a": 15.127,
-    "g": 15.04
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": 14.947,
-    "a": 15.12,
-    "g": 15.025
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": 14.963,
-    "a": 15.132,
-    "g": 15.023
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": 14.911,
-    "a": 15.12,
-    "g": 15.029
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": 14.908,
-    "a": 15.166,
-    "g": 15.009
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": 14.921,
-    "a": 15.218,
-    "g": 15.009
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": 14.901,
-    "a": 15.16,
-    "g": 15.034
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": 14.929,
-    "a": 15.132,
-    "g": 15.016
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": 0,
-    "a": 15.119,
-    "g": 14.999
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": 14.962,
-    "a": 15.158,
-    "g": 15.031
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": 14.934,
-    "a": 15.136,
-    "g": 15.056
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": 0,
-    "a": 15.14,
-    "g": 15.029
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": 0,
-    "a": 15.121,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": 14.892,
-    "a": 15.119,
-    "g": 15.051
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": 14.956,
-    "a": 15.173,
-    "g": 15.029
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": 14.956,
-    "a": 15.133,
-    "g": 15.034
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": 14.956,
-    "a": 15.156,
-    "g": 15.058
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 14.954,
-    "a": 15.15,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": 14.941,
-    "a": 15.106,
-    "g": 15.025
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": 14.956,
-    "a": 15.13,
-    "g": 15.036
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": 14.963,
-    "a": 15.123,
-    "g": 15.03
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": 14.957,
-    "a": 15.193,
-    "g": 15.072
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": 14.944,
-    "a": 15.151,
-    "g": 15.034
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": 14.944,
-    "a": 15.116,
-    "g": 15.043
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": 14.943,
-    "a": 15.15,
-    "g": 15.05
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": 14.955,
-    "a": 15.117,
-    "g": 15.034
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": 14.949,
-    "a": 15.135,
-    "g": 15.05
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": 14.962,
-    "a": 15.107,
-    "g": 15.047
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": 14.954,
-    "a": 15.159,
-    "g": 15.02
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": 14.957,
-    "a": 15.162,
-    "g": 15.053
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": 14.953,
-    "a": 15.111,
-    "g": 15.041
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": 14.934,
-    "a": 15.147,
-    "g": 15.049
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": 14.956,
-    "a": 15.167,
-    "g": 15.032
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": 14.966,
-    "a": 15.159,
-    "g": 15.041
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": 14.954,
-    "a": 15.116,
-    "g": 15.043
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": 14.951,
-    "a": 15.159,
-    "g": 15.042
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": 14.954,
-    "a": 15.115,
-    "g": 15.039
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": 14.924,
-    "a": 15.118,
-    "g": 15.033
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": 14.925,
-    "a": 15.14,
-    "g": 15.026
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": 14.956,
-    "a": 15.134,
-    "g": 15.043
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": 14.944,
-    "a": 15.113,
-    "g": 15.036
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 14.948,
-    "a": 15.122,
-    "g": 15.046
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": 14.91,
-    "a": 15.104,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": 14.934,
-    "a": 15.144,
-    "g": 15.052
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": 14.947,
-    "a": 15.133,
-    "g": 15.034
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": 14.902,
-    "a": 15.103,
-    "g": 15.02
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": 14.956,
-    "a": 15.119,
-    "g": 15.042
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": 14.956,
-    "a": 15.112,
-    "g": 15.046
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": 14.956,
-    "a": 15.11,
-    "g": 15.031
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": 14.957,
-    "a": 15.129,
-    "g": 15.072
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": 14.956,
-    "a": 15.142,
-    "g": 15.017
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": 14.939,
-    "a": 15.16,
-    "g": 15.008
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": 14.976,
-    "a": 15.1,
-    "g": 15.008
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": 14.902,
-    "a": 15.167,
-    "g": 15.031
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": 14.946,
-    "a": 15.113,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": 14.95,
-    "a": 15.158,
-    "g": 15.012
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": 14.958,
-    "a": 15.124,
-    "g": 15.065
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": 14.956,
-    "a": 15.147,
-    "g": 15.054
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": 0,
-    "a": 15.142,
-    "g": 15.024
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": 14.939,
-    "a": 15.119,
-    "g": 15.026
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": 14.95,
-    "a": 15.112,
-    "g": 15.036
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": 14.939,
-    "a": 15.124,
-    "g": 15.053
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": 14.896,
-    "a": 15.119,
-    "g": 15.015
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": 14.958,
-    "a": 15.124,
-    "g": 15.02
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": 14.89,
-    "a": 15.131,
-    "g": 15.019
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 14.95,
-    "a": 15.142,
-    "g": 15.03
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": 14.948,
-    "a": 15.122,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": 14.945,
-    "a": 15.126,
-    "g": 15.028
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": 14.943,
-    "a": 15.122,
-    "g": 15.064
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": 14.921,
-    "a": 15.132,
-    "g": 15.002
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": 14.96,
-    "a": 15.121,
-    "g": 15.018
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": 14.844,
-    "a": 15.111,
-    "g": 15.048
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": 14.954,
-    "a": 15.122,
-    "g": 15.053
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": 14.911,
-    "a": 15.137,
-    "g": 15.025
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": 14.91,
-    "a": 15.172,
-    "g": 15.03
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": 14.951,
-    "a": 15.106,
-    "g": 15.033
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": 0,
-    "a": 15.138,
-    "g": 15.03
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": 14.955,
-    "a": 15.155,
-    "g": 15.045
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": 14.948,
-    "a": 15.13,
-    "g": 15.023
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": 14.944,
-    "a": 15.117,
-    "g": 15.035
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": 14.879,
-    "a": 15.151,
-    "g": 15.031
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": 0,
-    "a": 15.187,
-    "g": 15.041
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": 0,
-    "a": 15.127,
-    "g": 15.043
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": 0,
-    "a": 15.109,
-    "g": 15.031
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": 14.863,
-    "a": 15.167,
-    "g": 15.011
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": 14.942,
-    "a": 15.119,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": 14.887,
-    "a": 15.133,
-    "g": 15.028
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": 14.95,
-    "a": 15.116,
-    "g": 14.998
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": 14.953,
-    "a": 15.153,
-    "g": 15.026
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 14.957,
-    "a": 15.12,
-    "g": 15.049
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": 14.962,
-    "a": 15.158,
-    "g": 15.029
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": 14.953,
-    "a": 15.12,
-    "g": 15.021
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": 14.951,
-    "a": 15.176,
-    "g": 15.043
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": 14.916,
-    "a": 15.121,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": 14.944,
-    "a": 15.117,
-    "g": 15.036
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": 14.946,
-    "a": 15.145,
-    "g": 15.02
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": 14.949,
-    "a": 15.115,
-    "g": 15.024
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": 14.942,
-    "a": 15.126,
-    "g": 15.042
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": 14.887,
-    "a": 15.16,
-    "g": 15.04
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": 14.953,
-    "a": 15.12,
-    "g": 15.012
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": 14.931,
-    "a": 15.126,
-    "g": 15.012
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": 14.936,
-    "a": 15.123,
-    "g": 15.027
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": 14.948,
-    "a": 15.13,
-    "g": 15.021
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": 14.921,
-    "a": 15.16,
-    "g": 15.019
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": 14.898,
-    "a": 15.154,
-    "g": 15.019
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": 14.946,
-    "a": 15.142,
-    "g": 15.009
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": 14.912,
-    "a": 15.107,
-    "g": 15.027
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": 14.922,
-    "a": 15.121,
-    "g": 15.018
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": 14.953,
-    "a": 15.117,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": 14.915,
-    "a": 15.112,
-    "g": 15.026
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": 14.893,
-    "a": 15.155,
-    "g": 15.046
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": 14.953,
-    "a": 15.119,
-    "g": 15.047
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": 14.953,
-    "a": 15.127,
-    "g": 15.032
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 14.941,
-    "a": 15.117,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": 14.959,
-    "a": 15.109,
-    "g": 15.043
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": 14.953,
-    "a": 15.137,
-    "g": 15.03
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": 14.963,
-    "a": 15.116,
-    "g": 15.01
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": 14.92,
-    "a": 15.117,
-    "g": 15.058
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": 14.919,
-    "a": 15.126,
-    "g": 15.054
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": 14.948,
-    "a": 15.121,
-    "g": 15.04
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": 14.941,
-    "a": 15.17,
-    "g": 15.042
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": 14.956,
-    "a": 15.136,
-    "g": 15.032
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": 14.956,
-    "a": 15.11,
-    "g": 15.016
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": 14.959,
-    "a": 15.139,
-    "g": 15.043
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": 14.965,
-    "a": 15.118,
-    "g": 15.03
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": 14.951,
-    "a": 15.122,
-    "g": 15.057
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": 14.888,
-    "a": 15.113,
-    "g": 14.998
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": 14.947,
-    "a": 15.121,
-    "g": 15.048
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": 14.953,
-    "a": 15.118,
-    "g": 15.031
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": 14.954,
-    "a": 15.152,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": 14.956,
-    "a": 15.125,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": 14.948,
-    "a": 15.138,
-    "g": 15.007
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": 14.929,
-    "a": 15.114,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": 14.949,
-    "a": 15.117,
-    "g": 15.035
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": 14.954,
-    "a": 15.12,
-    "g": 15.039
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": 14.908,
-    "a": 15.153,
-    "g": 15.032
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": 14.952,
-    "a": 15.143,
-    "g": 15.035
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 14.951,
-    "a": 15.181,
-    "g": 15.024
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": 14.95,
-    "a": 15.127,
-    "g": 15.006
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": 14.949,
-    "a": 15.114,
-    "g": 15.031
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": 14.949,
-    "a": 15.152,
-    "g": 15.049
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": 14.898,
-    "a": 15.109,
-    "g": 15.028
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": 14.953,
-    "a": 15.128,
-    "g": 15.017
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": 14.943,
-    "a": 15.116,
-    "g": 15.033
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": 14.912,
-    "a": 15.119,
-    "g": 15.015
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": 14.953,
-    "a": 15.136,
-    "g": 15.027
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": 14.96,
-    "a": 15.121,
-    "g": 15.045
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": 14.908,
-    "a": 15.117,
-    "g": 15.013
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": 14.951,
-    "a": 15.133,
-    "g": 15.022
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": 14.956,
-    "a": 15.111,
-    "g": 15.009
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": 14.892,
-    "a": 15.116,
-    "g": 15.026
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": 14.956,
-    "a": 15.113,
-    "g": 15.019
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": 14.941,
-    "a": 15.127,
-    "g": 15.021
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": 14.866,
-    "a": 15.116,
-    "g": 15.008
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": 14.957,
-    "a": 15.119,
-    "g": 15.028
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": 0,
-    "a": 15.162,
-    "g": 15.02
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": 14.947,
-    "a": 15.209,
-    "g": 15.064
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": 14.916,
-    "a": 15.118,
-    "g": 15.029
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": 14.882,
-    "a": 15.117,
-    "g": 15.039
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": 14.942,
-    "a": 15.181,
-    "g": 15.071
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": 14.89,
-    "a": 15.127,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 14.882,
-    "a": 15.13,
-    "g": 15.009
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": 14.902,
-    "a": 15.129,
-    "g": 15.026
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": 14.921,
-    "a": 15.113,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": 14.841,
-    "a": 15.118,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": 14.929,
-    "a": 15.123,
-    "g": 15.025
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": 14.961,
-    "a": 15.117,
-    "g": 15.039
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": 14.94,
-    "a": 15.137,
-    "g": 15.043
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": 14.948,
-    "a": 15.196,
-    "g": 15.015
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": 14.925,
-    "a": 15.125,
-    "g": 15.036
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": 14.948,
-    "a": 15.127,
-    "g": 15.051
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": 14.943,
-    "a": 15.161,
-    "g": 15.025
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": 14.892,
-    "a": 15.163,
-    "g": 15.054
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": 14.936,
-    "a": 15.186,
-    "g": 15.044
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": 0,
-    "a": 15.114,
-    "g": 15.021
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": 14.948,
-    "a": 15.118,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": 0,
-    "a": 15.108,
-    "g": 15.038
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": 14.957,
-    "a": 15.125,
-    "g": 15.03
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": 14.947,
-    "a": 15.124,
-    "g": 15.005
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": 0,
-    "a": 15.113,
-    "g": 15.034
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": 0,
-    "a": 15.117,
-    "g": 15.027
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": 14.956,
-    "a": 15.122,
-    "g": 15.053
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": 14.898,
-    "a": 15.213,
-    "g": 15.072
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": 14.953,
-    "a": 15.203,
-    "g": 15.048
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": 14.966,
-    "a": 15.135,
-    "g": 15.048
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 14.958,
-    "a": 15.117,
-    "g": 15.027
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": 14.899,
-    "a": 15.138,
-    "g": 15.029
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": 14.954,
-    "a": 15.117,
-    "g": 15.024
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": 14.959,
-    "a": 15.124,
-    "g": 15.029
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": 14.934,
-    "a": 15.114,
-    "g": 15.022
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": 14.958,
-    "a": 15.122,
-    "g": 15.048
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": 14.949,
-    "a": 15.167,
-    "g": 15.03
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": 14.963,
-    "a": 15.171,
-    "g": 15.035
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": 14.956,
-    "a": 15.149,
-    "g": 15.033
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": 14.953,
-    "a": 15.135,
-    "g": 15.045
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": 14.861,
-    "a": 15.131,
-    "g": 15.041
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": 14.963,
-    "a": 15.125,
-    "g": 15.023
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": 14.956,
-    "a": 15.144,
-    "g": 15.027
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": 14.889,
-    "a": 15.115,
-    "g": 15.037
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": 14.928,
-    "a": 15.114,
-    "g": 15.036
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": 14.945,
-    "a": 15.146,
-    "g": 15.055
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": 14.949,
-    "a": 15.126,
-    "g": 15.036
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": 14.938,
-    "a": 15.12,
-    "g": 15.018
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": 14.955,
-    "a": 15.121,
-    "g": 15.039
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": 14.946,
-    "a": 15.138,
-    "g": 15.051
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": 14.879,
-    "a": 15.128,
-    "g": 15.042
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": 14.965,
-    "a": 15.124,
-    "g": 15.043
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": 14.942,
-    "a": 15.122,
-    "g": 15.048
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": 14.938,
-    "a": 15.146,
-    "g": 15.042
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 14.958,
-    "a": 15.122,
-    "g": 15.05
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA2.json b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA2.json
index e79ca4a..c0c5b2e 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung15Vplus/DIA2.json
@@ -1,9 +1,69 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 14.885,
+    "a": 15.149,
+    "g": 15.023
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 14.884,
+    "a": 15.208,
+    "g": 15.032
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 14.906,
+    "a": 15.186,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 14.905,
+    "a": 15.206,
+    "g": 15.038
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 14.88,
+    "a": 15.195,
+    "g": 15.042
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 14.876,
+    "a": 15.208,
+    "g": 15.033
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 14.867,
+    "a": 15.185,
+    "g": 15.035
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 14.883,
+    "a": 15.172,
+    "g": 15.036
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 14.893,
+    "a": 15.193,
+    "g": 15.037
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 14.879,
+    "a": 15.186,
+    "g": 15.031
+  },
   {
     "t": "2025-08-01 00:00:00",
     "i": 0,
     "a": 15.189,
-    "g": 15.038
+    "g": 15.035
   },
   {
     "t": "2025-07-31 00:00:00",
@@ -124,65 +184,5 @@
     "i": 14.866,
     "a": 15.188,
     "g": 15.031
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 14.852,
-    "a": 15.187,
-    "g": 15.028
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 15.218,
-    "g": 15.03
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 14.924,
-    "a": 15.193,
-    "g": 15.04
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 15.167,
-    "g": 15.034
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 15.187,
-    "g": 15.032
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 14.887,
-    "a": 15.176,
-    "g": 15.028
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 14.888,
-    "a": 15.181,
-    "g": 15.034
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 15.209,
-    "g": 15.028
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 15.213,
-    "g": 15.036
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 14.861,
-    "a": 15.171,
-    "g": 15.037
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA0.json b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA0.json
index d775410..51ac5e8 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA0.json
@@ -1,4 +1,9944 @@
 [
+  {
+    "t": "2025-08-11 11:50:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-11 11:30:03",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-11 11:10:00",
+    "m": 4.944,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.926,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-11 10:40:00",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 10:30:04",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.921,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 09:50:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 09:40:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-11 09:30:03",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-11 09:20:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 09:10:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.926,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-11 09:00:02",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-11 08:50:00",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": 4.933,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 08:30:03",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-11 08:20:02",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 08:10:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 07:40:01",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-11 07:30:03",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 07:20:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-11 06:50:00",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.024
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.019
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 05:50:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-11 05:40:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.921,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-11 05:20:00",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-11 05:10:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-11 05:00:02",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-11 04:50:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 04:30:03",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-11 04:20:01",
+    "m": 4.945,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-11 04:00:02",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-11 03:50:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 03:40:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-11 03:20:01",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": 4.944,
+    "v": 1,
+    "i": 4.944,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-11 03:00:03",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-11 02:50:02",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 02:40:02",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-11 02:30:02",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-11 02:00:02",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-11 01:40:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.921,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-11 01:30:02",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.944,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": 4.995,
+    "v": 1,
+    "i": 4.933,
+    "a": 5
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.926,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-11 00:50:00",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-11 00:40:01",
+    "m": 4.995,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": 4.929,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-11 00:20:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-11 00:10:00",
+    "m": 4.995,
+    "v": 1,
+    "i": 4.939,
+    "a": 5
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-10 23:40:01",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.019
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.945,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-10 22:30:03",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 22:10:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 22:00:03",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.945,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 21:50:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-10 21:40:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": 5.025,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.026
+  },
+  {
+    "t": "2025-08-10 21:20:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-10 20:50:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-10 20:00:02",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-10 19:50:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-10 18:50:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 18:20:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 18:10:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-10 18:00:02",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-10 17:50:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 17:30:03",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 17:10:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 16:50:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-10 16:40:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": 4.986,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 16:20:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 16:10:01",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 16:00:03",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-10 15:50:01",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 15:40:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-10 15:30:02",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 15:10:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-10 15:00:03",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": 4.989,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": 5.007,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.021
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 14:00:02",
+    "m": 4.937,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 13:50:02",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 13:40:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 4.998,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 13:10:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 12:40:01",
+    "m": 4.938,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": 4.995,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-10 12:00:02",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-10 11:50:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 11:40:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 11:30:02",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-10 11:20:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 11:10:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-10 11:00:02",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 10:50:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.932,
+    "a": 5
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 10:20:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-10 09:50:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-10 09:30:02",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-10 09:10:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": 5.006,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": 4.933,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 08:40:00",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 08:20:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-10 08:10:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 08:00:03",
+    "m": 4.997,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-10 07:50:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-10 07:40:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-10 07:20:00",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-10 07:10:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 06:50:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-10 06:40:01",
+    "m": 4.995,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 06:30:02",
+    "m": 4.944,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-10 06:20:00",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-10 06:10:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 06:00:02",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": 4.986,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-10 05:20:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 04:50:00",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.02
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-10 04:10:00",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 04:00:02",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 03:50:01",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 03:30:03",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-10 03:10:01",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 03:00:02",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-10 02:40:00",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-10 02:30:02",
+    "m": 4.936,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-10 02:20:00",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-10 02:10:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 02:00:02",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 01:50:00",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 01:40:02",
+    "m": 5.003,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-10 01:30:03",
+    "m": 4.933,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-10 01:10:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-10 01:00:02",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-10 00:40:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-10 00:30:03",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": 4.995,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-09 23:50:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 23:40:01",
+    "m": 4.989,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.02
+  },
+  {
+    "t": "2025-08-09 23:30:03",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": 4.933,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 23:10:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 22:50:00",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-09 22:20:00",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 22:10:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": 4.944,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-09 21:50:01",
+    "m": 4.989,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 21:20:00",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 21:00:02",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-09 20:50:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-09 20:40:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-09 20:30:03",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-09 20:00:02",
+    "m": 4.939,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.924,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 19:40:01",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 19:30:03",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-09 19:20:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 19:00:02",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": 4.996,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-09 18:30:03",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-09 18:20:00",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 18:10:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-09 18:00:02",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 17:50:00",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-09 17:30:02",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 17:10:01",
+    "m": 4.986,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.923,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 16:20:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.936,
+    "a": 5
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 4.998,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-09 16:00:04",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-09 15:50:02",
+    "m": 4.94,
+    "v": 1,
+    "i": 4.936,
+    "a": 5
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-09 15:30:02",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-09 15:10:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-09 15:00:03",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-09 14:50:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-09 14:40:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.939,
+    "a": 5
+  },
+  {
+    "t": "2025-08-09 14:30:03",
+    "m": 5.012,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": 4.939,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.021
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 13:50:00",
+    "m": 4.945,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-09 13:40:01",
+    "m": 4.943,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-09 13:30:03",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-09 13:00:03",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-09 12:50:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": 5.005,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-09 12:00:03",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.937,
+    "a": 5
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 11:20:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 11:10:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-09 11:00:03",
+    "m": 4.989,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.04
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 10:20:00",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 10:10:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-09 10:00:03",
+    "m": 4.936,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-09 09:20:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 09:00:03",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": 4.944,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-09 08:20:01",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 08:10:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 08:00:03",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-09 07:50:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 07:30:03",
+    "m": 4.945,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-09 07:00:03",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.022
+  },
+  {
+    "t": "2025-08-09 06:40:00",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-09 06:30:03",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.925,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.023
+  },
+  {
+    "t": "2025-08-09 06:00:03",
+    "m": 4.993,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-09 05:50:02",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-09 05:40:01",
+    "m": 4.936,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 05:20:01",
+    "m": 4.998,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-09 05:10:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 5,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-09 04:40:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-09 04:30:03",
+    "m": 4.94,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-09 04:20:01",
+    "m": 4.995,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": 4.936,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-09 04:00:03",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-09 03:40:00",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-09 03:30:02",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-09 03:10:00",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-09 03:00:02",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-09 02:40:01",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-09 02:30:03",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-09 02:10:01",
+    "m": 4.928,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": 4.925,
+    "v": 1,
+    "i": 4.925,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 01:50:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-09 01:40:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-09 01:30:03",
+    "m": 4.935,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-09 01:20:00",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-09 00:30:03",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-09 00:20:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-09 00:10:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-09 00:00:02",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 23:00:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 22:20:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-08 22:00:03",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 21:50:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 21:40:01",
+    "m": 4.933,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 4.936,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": 4.932,
+    "v": 1,
+    "i": 4.923,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 21:00:03",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-08 20:50:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": 4.94,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-08 20:20:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 20:00:03",
+    "m": 4.996,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-08 19:50:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-08 19:30:03",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-08 19:20:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 19:10:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 18:30:02",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-08 18:20:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 18:00:03",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-08 17:50:00",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.91,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-08 17:10:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": 4.943,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 16:50:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 16:30:03",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-08 16:10:01",
+    "m": 5.001,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-08 16:00:03",
+    "m": 5.02,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.02
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": 4.939,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-08 15:40:01",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-08 15:30:03",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 15:20:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-08 15:10:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 14:40:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.925,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 14:20:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-08 14:10:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.921,
+    "a": 5.019
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-08 13:50:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 13:40:01",
+    "m": 4.937,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 13:20:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 13:00:02",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.021
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-08 12:20:01",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 11:50:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-08 11:20:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-08 11:10:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.022
+  },
+  {
+    "t": "2025-08-08 10:50:01",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.019
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-08 10:30:03",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 10:10:01",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-08 10:00:02",
+    "m": 4.936,
+    "v": 1,
+    "i": 4.936,
+    "a": 5
+  },
+  {
+    "t": "2025-08-08 09:50:01",
+    "m": 4.944,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-08 09:40:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 09:30:03",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-08 09:00:02",
+    "m": 4.943,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-08 08:40:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 08:30:03",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.932,
+    "a": 5
+  },
+  {
+    "t": "2025-08-08 08:10:01",
+    "m": 5.01,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 08:00:03",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.926,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 07:40:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 07:30:02",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-08 07:00:02",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-08 06:20:00",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-08 05:50:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 05:40:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 05:20:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-08 05:00:03",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 04:50:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 04:20:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 04:10:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 03:50:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 03:30:03",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-08 03:20:00",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 03:00:02",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-08 02:50:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 02:20:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-08 02:00:03",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 01:50:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-08 01:40:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-08 01:10:00",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 01:00:02",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-08 00:50:00",
+    "m": 5.012,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-08 00:40:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-08 00:30:03",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 00:10:01",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-08 00:00:03",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-07 23:50:00",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.937,
+    "a": 5
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-07 23:30:03",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-07 23:20:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-07 23:00:02",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 22:50:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 22:30:02",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 22:20:01",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.021
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-07 21:20:00",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 21:00:03",
+    "m": 4.943,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 20:50:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 20:30:02",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-07 20:20:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-07 20:10:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 20:00:03",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 19:50:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-07 19:40:00",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-07 19:10:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 19:00:02",
+    "m": 4.989,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 18:50:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-07 18:40:01",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-07 18:30:03",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 18:10:00",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 18:00:03",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-07 17:40:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 17:30:02",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-07 17:20:01",
+    "m": 4.999,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": 4.92,
+    "v": 1,
+    "i": 4.92,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 16:50:00",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 16:30:03",
+    "m": 4.989,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-07 16:20:00",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-07 16:10:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 16:00:03",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.906,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-07 15:40:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 4.998,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 15:10:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-07 14:50:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": 4.986,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 14:30:02",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 14:20:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 13:50:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.925,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": 4.94,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 13:30:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-07 13:20:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 13:10:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.023
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 12:40:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 12:30:02",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.026
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 11:20:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-07 10:50:02",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.908,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 10:20:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 10:00:03",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 09:40:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-07 09:30:03",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-07 09:20:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": 4.993,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 08:50:00",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.937,
+    "a": 5
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": 4.986,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 08:30:03",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 08:20:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 08:00:02",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-07 07:40:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 07:30:03",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.925,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-07 07:00:02",
+    "m": 4.945,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-07 06:50:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 06:00:03",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 05:40:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 05:30:02",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 05:10:00",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 05:00:03",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-07 04:50:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 04:30:03",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 04:00:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.02
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-07 03:30:02",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-07 03:00:03",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 02:50:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 02:40:02",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-07 02:10:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.923,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": 4.998,
+    "v": 1,
+    "i": 4.936,
+    "a": 4.999
+  },
+  {
+    "t": "2025-08-06 23:50:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-06 23:40:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 23:20:00",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 23:10:00",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.936,
+    "a": 5
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-06 22:50:01",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-06 22:30:03",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-06 22:20:01",
+    "m": 4.945,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-06 22:10:00",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.926,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-06 21:30:02",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": 4.928,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.933,
+    "a": 5
+  },
+  {
+    "t": "2025-08-06 20:50:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 20:40:01",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 20:30:03",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 20:20:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 19:50:00",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.912,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 19:30:03",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 19:20:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 19:00:03",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.919,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 18:50:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 18:30:02",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 18:20:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 17:30:02",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-06 17:20:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-06 17:10:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 17:00:03",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 16:50:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.03
+  },
+  {
+    "t": "2025-08-06 16:40:01",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 16:10:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 15:40:02",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.937,
+    "a": 5
+  },
+  {
+    "t": "2025-08-06 15:30:03",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 15:20:00",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 14:50:00",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 14:40:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.908,
+    "a": 5
+  },
+  {
+    "t": "2025-08-06 14:30:02",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-06 14:20:00",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 14:10:01",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-06 13:50:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 13:40:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-06 13:20:01",
+    "m": 4.986,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": 4.986,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 12:50:00",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.923,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 12:30:03",
+    "m": 4.945,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 12:20:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": 4.903,
+    "v": 1,
+    "i": 4.903,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 11:40:01",
+    "m": 4.943,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 11:30:03",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 11:20:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.023
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": 5.003,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-06 11:00:02",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-06 10:50:02",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 10:40:01",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 10:30:02",
+    "m": 4.942,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 10:00:02",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.918,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 09:40:01",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 09:30:03",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 09:20:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 09:00:03",
+    "m": 4.995,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 08:40:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.928,
+    "a": 4.998
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.923,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-06 08:00:02",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 07:50:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 07:40:01",
+    "m": 4.93,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-06 07:30:03",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-06 07:20:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 06:50:01",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": 5.002,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-06 06:20:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-06 05:50:01",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 05:00:03",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 5.017,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.019
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.926,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 04:10:01",
+    "m": 4.996,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 04:00:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-06 03:50:01",
+    "m": 5.012,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.938,
+    "a": 4.999
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.941,
+    "a": 5
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-06 02:30:03",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-06 02:10:00",
+    "m": 4.989,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-06 02:00:03",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 01:50:00",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 01:40:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 01:30:02",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": 4.944,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-06 00:50:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-06 00:40:01",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-06 00:20:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-06 00:10:01",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.023
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 23:50:00",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 23:30:03",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.924,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-05 23:10:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-05 22:30:03",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": 4.94,
+    "v": 1,
+    "i": 4.935,
+    "a": 5
+  },
+  {
+    "t": "2025-08-05 21:50:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-05 21:40:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 21:30:03",
+    "m": 4.989,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.023
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 4.945,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": 4.939,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-05 20:30:02",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-05 20:20:00",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-05 20:10:01",
+    "m": 5.015,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.925,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 19:50:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-05 19:30:03",
+    "m": 4.933,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-05 19:20:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-05 19:10:02",
+    "m": 4.922,
+    "v": 1,
+    "i": 4.922,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": 4.942,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-05 18:50:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.02
+  },
+  {
+    "t": "2025-08-05 18:20:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 18:10:00",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-05 17:50:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.935,
+    "a": 5
+  },
+  {
+    "t": "2025-08-05 17:40:00",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 17:30:02",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 17:10:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 17:00:02",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-05 16:50:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-05 16:40:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": 4.986,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": 4.934,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 15:20:00",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-05 14:30:02",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.022
+  },
+  {
+    "t": "2025-08-05 14:20:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-05 13:50:01",
+    "m": 4.94,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 13:30:03",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.027
+  },
+  {
+    "t": "2025-08-05 13:10:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-05 12:50:01",
+    "m": 4.989,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-05 12:30:03",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 11:30:03",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-05 11:20:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 11:10:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 11:00:03",
+    "m": 4.927,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.942,
+    "a": 5
+  },
+  {
+    "t": "2025-08-05 10:20:00",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": 4.942,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-05 09:10:02",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-05 09:00:02",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 08:50:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 08:40:02",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-05 08:30:02",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 08:10:00",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 08:00:02",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 07:50:00",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.926,
+    "a": 5
+  },
+  {
+    "t": "2025-08-05 07:40:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-05 06:30:02",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 06:10:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 06:00:03",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 05:40:00",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.943,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 05:30:03",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": 4.939,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": 4.938,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": 4.891,
+    "v": 1,
+    "i": 4.891,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 04:30:03",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.936,
+    "a": 4.994
+  },
+  {
+    "t": "2025-08-05 04:20:02",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 04:00:02",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-05 03:50:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-05 03:40:01",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 5.005,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 03:10:00",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-05 02:50:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-05 02:20:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-05 02:00:03",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-05 01:40:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-05 01:30:02",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 01:00:02",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.938,
+    "a": 4.999
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-04 23:50:00",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.023
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": 4.942,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-04 23:10:00",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-04 23:00:04",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-04 22:40:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.931,
+    "a": 5
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-04 22:00:03",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-04 21:50:00",
+    "m": 5.005,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 21:40:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.926,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-04 21:20:00",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 21:10:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.926,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 20:50:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-04 20:40:00",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-04 20:30:02",
+    "m": 4.942,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": 4.938,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 20:10:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": 4.993,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 19:50:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 19:00:03",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-04 18:20:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-04 18:10:02",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-04 18:00:03",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-04 17:30:03",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 17:10:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-04 17:00:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-04 16:40:00",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 16:30:03",
+    "m": 5.001,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-04 16:20:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-04 16:10:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 16:00:03",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 15:20:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.923,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-04 14:50:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 14:30:03",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-04 14:20:00",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 14:10:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.019
+  },
+  {
+    "t": "2025-08-04 13:50:01",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-04 13:40:01",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.923,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": 4.926,
+    "v": 1,
+    "i": 4.926,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-04 13:00:02",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-04 12:40:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.935,
+    "a": 5
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 12:20:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 12:10:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 12:00:03",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 11:30:03",
+    "m": 4.989,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-04 11:10:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-04 11:00:03",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.944,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-04 10:40:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 09:40:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-04 09:20:00",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-04 09:10:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 09:00:03",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.921,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": 4.937,
+    "v": 1,
+    "i": 4.908,
+    "a": 5
+  },
+  {
+    "t": "2025-08-04 08:20:00",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-04 08:00:02",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-04 07:50:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.925,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-04 07:20:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.935,
+    "a": 5
+  },
+  {
+    "t": "2025-08-04 07:10:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 07:00:03",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-04 06:50:00",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-04 06:30:02",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 06:10:01",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-04 06:00:02",
+    "m": 4.945,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": 4.986,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 05:00:02",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-04 04:50:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-04 04:30:02",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 04:00:02",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 03:40:00",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-04 03:30:03",
+    "m": 4.922,
+    "v": 1,
+    "i": 4.922,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 03:20:01",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-04 03:00:03",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-04 02:50:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-04 02:10:01",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-04 01:50:01",
+    "m": 5,
+    "v": 1,
+    "i": 4.936,
+    "a": 5
+  },
+  {
+    "t": "2025-08-04 01:40:01",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 01:30:02",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-04 00:40:01",
+    "m": 4.944,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-04 00:30:02",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": 4.938,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-04 00:10:00",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": 5.002,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-03 23:20:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 23:10:01",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 23:00:03",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.918,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 22:40:01",
+    "m": 5.002,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 22:30:02",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-03 22:20:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-03 22:10:01",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.924,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 22:00:03",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 21:40:01",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.92,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 21:30:03",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-03 21:20:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": 5.001,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": 4.943,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 20:50:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-03 20:40:00",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 20:30:02",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-03 20:20:00",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-03 20:10:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.934,
+    "a": 5
+  },
+  {
+    "t": "2025-08-03 20:00:03",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-03 19:40:00",
+    "m": 4.943,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-03 19:30:02",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.925,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 19:20:01",
+    "m": 4.945,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.019
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.936,
+    "a": 4.999
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 18:00:02",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 17:50:00",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-03 17:40:01",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 17:30:06",
+    "m": 4.997,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.907,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-03 16:50:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 16:30:06",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 14:30:03",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.924,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 14:20:00",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 14:10:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": 5.002,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-03 13:50:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": 4.955,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 13:10:00",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 13:00:02",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-03 12:40:01",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 12:00:03",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 11:50:01",
+    "m": 5.004,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-03 11:30:02",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-03 11:20:01",
+    "m": 4.991,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.921,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 11:00:03",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.938,
+    "a": 5
+  },
+  {
+    "t": "2025-08-03 10:30:02",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 09:40:01",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.94,
+    "a": 5
+  },
+  {
+    "t": "2025-08-03 09:30:02",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-03 09:20:00",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.032
+  },
+  {
+    "t": "2025-08-03 09:10:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 09:00:03",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-03 08:30:03",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 08:20:02",
+    "m": 4.986,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-03 08:10:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-03 08:00:03",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 07:50:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 07:40:00",
+    "m": 4.942,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": 4.937,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-03 07:00:03",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 06:50:00",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-03 06:40:00",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 06:30:02",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 06:10:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 06:00:03",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-03 05:50:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-03 05:40:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-03 05:30:02",
+    "m": 5.004,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-03 05:00:02",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-03 04:30:02",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 04:20:00",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-03 03:50:01",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 03:30:03",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-03 03:10:01",
+    "m": 4.997,
+    "v": 1,
+    "i": 4.926,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-03 03:00:02",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.914,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-03 02:40:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-03 02:30:02",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 02:10:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": 4.952,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-03 01:50:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-03 01:00:02",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-03 00:50:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-03 00:40:01",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-03 00:20:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-03 00:00:03",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-02 23:40:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 23:30:02",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.027
+  },
+  {
+    "t": "2025-08-02 23:20:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 22:40:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-02 22:30:03",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 22:10:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.922,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-02 22:00:03",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.019
+  },
+  {
+    "t": "2025-08-02 21:40:01",
+    "m": 4.947,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": 4.995,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 21:10:00",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.924,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-02 20:30:02",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-02 20:20:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 20:10:01",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-02 20:00:02",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 19:50:00",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-02 19:40:02",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-02 19:30:02",
+    "m": 4.942,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-02 19:10:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.924,
+    "a": 5.022
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 18:50:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.917,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 18:40:01",
+    "m": 4.998,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-02 18:30:03",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 18:10:00",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 17:30:03",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-02 17:00:03",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-02 16:40:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 16:30:02",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-02 16:00:02",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-02 15:30:03",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-02 15:20:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.921,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-02 15:00:03",
+    "m": 4.942,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-02 14:20:01",
+    "m": 4.931,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 14:10:00",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.019
+  },
+  {
+    "t": "2025-08-02 13:50:01",
+    "m": 4.95,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.922,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-02 13:00:03",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-02 12:40:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.931,
+    "a": 4.998
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-02 12:10:01",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": 4.94,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 11:50:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": 4.982,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 11:30:03",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": 4.919,
+    "v": 1,
+    "i": 4.919,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 10:50:01",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 10:30:02",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-02 10:00:02",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.017
+  },
+  {
+    "t": "2025-08-02 09:50:01",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-02 09:30:02",
+    "m": 4.987,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-02 09:20:01",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-02 09:10:01",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.937,
+    "a": 4.997
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-02 08:50:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.901,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.022
+  },
+  {
+    "t": "2025-08-02 08:10:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.925,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 08:00:03",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 4.997,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": 4.949,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-02 07:10:00",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.923,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 4.983,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": 4.971,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-02 06:30:03",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.921,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 06:10:01",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.94,
+    "a": 5
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-02 05:40:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-02 05:30:02",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 05:20:01",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 05:10:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": 4.938,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-02 04:50:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-02 04:30:04",
+    "m": 4.993,
+    "v": 1,
+    "i": 4.944,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 04:10:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-02 04:00:03",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.928,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 03:50:01",
+    "m": 4.998,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.925,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": 4.941,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 02:50:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 02:30:02",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": 4.98,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.016
+  },
+  {
+    "t": "2025-08-02 02:00:03",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 01:40:00",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-02 01:20:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": 4.995,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-02 01:00:02",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-02 00:50:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.02
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 4.951,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-02 00:20:00",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.938,
+    "a": 5
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": 4.93,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-01 23:50:01",
+    "m": 4.964,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-01 22:50:01",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-01 22:40:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-01 22:30:02",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-01 22:20:01",
+    "m": 4.984,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 22:10:01",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-01 21:50:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-01 21:40:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.942,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-01 21:30:02",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 21:20:01",
+    "m": 4.978,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-01 21:10:01",
+    "m": 4.957,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.929,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-01 20:50:01",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 20:20:00",
+    "m": 4.962,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-01 20:10:01",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.941,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 19:40:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-01 19:30:03",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": 4.948,
+    "v": 1,
+    "i": 4.917,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-01 19:10:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-01 19:00:02",
+    "m": 4.988,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-01 18:40:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-01 18:30:02",
+    "m": 4.944,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": 4.973,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 18:10:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-01 18:00:03",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": 4.975,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-01 17:40:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-01 17:30:02",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-01 17:20:01",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 17:10:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-01 17:00:03",
+    "m": 4.956,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 16:50:00",
+    "m": 4.981,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": 4.997,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.01
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-01 16:00:03",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-01 15:50:01",
+    "m": 4.97,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.002
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": 4.992,
+    "v": 1,
+    "i": 4.94,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": 4.938,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.003
+  },
+  {
+    "t": "2025-08-01 15:20:01",
+    "m": 4.942,
+    "v": 1,
+    "i": 4.92,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.936,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-01 15:00:03",
+    "m": 4.946,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 14:50:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-01 14:40:01",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-01 14:30:03",
+    "m": 4.953,
+    "v": 1,
+    "i": 4.927,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 14:20:01",
+    "m": 4.998,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.014
+  },
+  {
+    "t": "2025-08-01 14:10:02",
+    "m": 4.985,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-01 14:00:02",
+    "m": 4.961,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-01 13:50:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.011
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": 4.965,
+    "v": 1,
+    "i": 4.932,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": 4.954,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.001
+  },
+  {
+    "t": "2025-08-01 13:20:02",
+    "m": 4.977,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.013
+  },
+  {
+    "t": "2025-08-01 13:10:01",
+    "m": 4.967,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-01 13:00:03",
+    "m": 4.959,
+    "v": 1,
+    "i": 4.939,
+    "a": 5.018
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": 4.966,
+    "v": 1,
+    "i": 4.933,
+    "a": 4.996
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": 4.958,
+    "v": 1,
+    "i": 4.93,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-01 12:30:03",
+    "m": 4.963,
+    "v": 1,
+    "i": 4.937,
+    "a": 4.999
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": 4.972,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.937,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 4.994,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.005
+  },
+  {
+    "t": "2025-08-01 11:50:00",
+    "m": 4.969,
+    "v": 1,
+    "i": 4.931,
+    "a": 5.006
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": 4.942,
+    "v": 1,
+    "i": 4.933,
+    "a": 5.012
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": 4.99,
+    "v": 1,
+    "i": 4.918,
+    "a": 5.008
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 4.974,
+    "v": 1,
+    "i": 4.936,
+    "a": 4.999
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": 4.93,
+    "v": 1,
+    "i": 4.924,
+    "a": 5.022
+  },
+  {
+    "t": "2025-08-01 11:00:03",
+    "m": 4.944,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.004
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": 4.96,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.015
+  },
+  {
+    "t": "2025-08-01 10:40:01",
+    "m": 4.979,
+    "v": 1,
+    "i": 4.935,
+    "a": 5.009
+  },
+  {
+    "t": "2025-08-01 10:30:02",
+    "m": 4.976,
+    "v": 1,
+    "i": 4.938,
+    "a": 5.007
+  },
+  {
+    "t": "2025-08-01 10:20:01",
+    "m": 4.968,
+    "v": 1,
+    "i": 4.934,
+    "a": 5.015
+  },
   {
     "t": "2025-08-01 10:10:01",
     "m": 4.966,
@@ -11058,9945 +20998,5 @@
     "v": 1,
     "i": 4.933,
     "a": 5.004
-  },
-  {
-    "t": "2025-07-21 07:20:00",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-21 07:10:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-21 06:40:01",
-    "m": 4.932,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-21 06:30:03",
-    "m": 4.941,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-21 06:20:00",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-21 06:00:03",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-21 05:50:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-21 05:40:00",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-21 05:30:02",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-21 05:00:02",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.916,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-21 04:50:01",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-21 04:40:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.945,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-21 04:20:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.913,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": 5.023,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.023
-  },
-  {
-    "t": "2025-07-21 03:40:01",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-21 02:50:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-21 02:40:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.023
-  },
-  {
-    "t": "2025-07-21 02:30:03",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-21 02:20:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-21 02:10:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-21 01:30:02",
-    "m": 5.004,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-21 01:20:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-21 01:00:02",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-21 00:50:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-21 00:40:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-21 00:20:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-21 00:10:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-21 00:00:02",
-    "m": 4.941,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 4.92,
-    "v": 1,
-    "i": 4.92,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 23:30:02",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 23:20:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-20 23:10:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 23:00:02",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-20 22:50:02",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-20 22:40:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-20 22:10:01",
-    "m": 4.997,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-20 21:40:01",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-20 21:30:03",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-20 21:10:01",
-    "m": 5.002,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 21:00:03",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 20:40:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 20:30:02",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 20:00:03",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-20 19:50:01",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-20 19:20:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 19:10:02",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 18:50:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": 4.998,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-20 18:20:00",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-20 17:50:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 17:00:03",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.025
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-20 16:20:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 16:00:03",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 15:50:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-20 15:30:03",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 15:00:03",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-20 14:50:01",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-20 14:40:01",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": 4.949,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-20 14:20:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-20 14:00:02",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-20 13:50:01",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 13:40:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 13:30:03",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.907,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-20 13:10:01",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-20 12:50:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-20 12:40:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-20 12:30:03",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 12:20:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-20 12:10:02",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-20 11:50:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 11:40:01",
-    "m": 4.941,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 11:10:01",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-20 10:10:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": 4.992,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 09:50:01",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-20 09:20:00",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-20 09:10:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-20 08:50:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 08:40:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 08:30:03",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-20 08:10:01",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-20 07:50:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 07:40:00",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 07:20:01",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 07:00:04",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 06:50:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-20 06:30:03",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": 5,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 06:00:02",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 05:40:00",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 05:30:02",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 05:10:00",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-20 04:40:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-20 04:30:03",
-    "m": 4.997,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": 4.946,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 04:00:03",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.926,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 03:40:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-20 03:30:03",
-    "m": 5.007,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 03:20:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-20 03:00:02",
-    "m": 4.915,
-    "v": 1,
-    "i": 4.915,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-20 02:50:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 02:30:03",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-20 02:20:01",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-20 01:50:01",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 01:10:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.021
-  },
-  {
-    "t": "2025-07-20 01:00:03",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-19 23:50:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 23:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.022
-  },
-  {
-    "t": "2025-07-19 23:30:03",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-19 23:10:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 23:00:02",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-19 22:50:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 22:10:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.932,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-19 22:00:02",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.922,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.018
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.925,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-19 20:40:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 20:30:02",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.935,
-    "a": 4.998
-  },
-  {
-    "t": "2025-07-19 20:20:01",
-    "m": 4.929,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-19 20:00:02",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 19:50:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 19:20:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-19 18:50:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 18:20:00",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 17:50:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-19 17:40:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-19 17:30:02",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 17:10:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 17:00:02",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": 4.947,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-19 16:00:03",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.021
-  },
-  {
-    "t": "2025-07-19 15:30:02",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": 4.929,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 15:00:02",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 14:50:00",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 14:40:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.91,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 14:20:00",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 13:30:02",
-    "m": 5.022,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.022
-  },
-  {
-    "t": "2025-07-19 13:20:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-19 13:10:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 13:00:02",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-19 12:10:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 12:00:02",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": 4.995,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-19 11:40:00",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.028
-  },
-  {
-    "t": "2025-07-19 11:20:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 11:00:02",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-19 10:40:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-19 10:20:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": 4.943,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-19 09:50:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 09:40:01",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 09:20:01",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-19 08:50:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 08:20:01",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-19 07:40:00",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-19 07:30:03",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 07:20:01",
-    "m": 4.938,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-19 06:40:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-19 06:30:03",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 06:10:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-19 05:50:01",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 05:30:02",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 05:20:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.913,
-    "a": 5.021
-  },
-  {
-    "t": "2025-07-19 05:10:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 05:00:02",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 04:40:01",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-19 04:20:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-19 04:10:01",
-    "m": 4.998,
-    "v": 1,
-    "i": 4.937,
-    "a": 5
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 03:50:01",
-    "m": 4.998,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.926,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-19 03:00:03",
-    "m": 4.903,
-    "v": 1,
-    "i": 4.903,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": 4.933,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.021
-  },
-  {
-    "t": "2025-07-19 02:30:03",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-19 02:20:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 02:00:03",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-19 01:50:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-19 01:30:02",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-19 01:00:03",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-19 00:20:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-19 00:00:03",
-    "m": 4.931,
-    "v": 1,
-    "i": 4.931,
-    "a": 5
-  },
-  {
-    "t": "2025-07-18 23:50:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 23:40:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-18 23:30:02",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 23:20:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 23:10:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 22:50:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.923,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-18 22:40:00",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 22:30:03",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.022
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": 4.943,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 22:10:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": 4.933,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 21:50:01",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 21:40:00",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-18 21:20:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.914,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-18 20:40:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-18 20:30:03",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": 4.992,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 20:10:01",
-    "m": 5.017,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-18 19:50:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-18 19:40:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": 5.003,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 19:20:02",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-18 19:10:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-18 19:00:03",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-18 18:40:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-18 18:30:02",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-18 18:20:01",
-    "m": 4.945,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-18 18:10:02",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 18:00:03",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-18 17:40:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.942,
-    "a": 5
-  },
-  {
-    "t": "2025-07-18 17:30:03",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.938,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": 5.014,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.919,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 16:40:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.939,
-    "a": 5
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-18 16:00:03",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": 4.947,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 15:40:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-18 15:30:03",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-18 15:00:02",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-18 14:50:00",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-18 14:40:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 14:30:02",
-    "m": 4.992,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-18 14:20:01",
-    "m": 4.946,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-18 14:10:01",
-    "m": 4.943,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-18 14:00:02",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.924,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.94,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": 4.994,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 12:50:00",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-18 12:40:01",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 12:20:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-18 12:00:03",
-    "m": 4.938,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-18 11:40:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 11:20:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-18 11:10:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-18 10:50:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-18 10:40:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-18 10:30:02",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-18 10:20:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-18 10:10:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-18 09:50:01",
-    "m": 4.945,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.923,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-18 08:30:03",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 08:10:01",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-18 08:00:03",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-18 07:30:03",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": 4.938,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-18 06:20:00",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 06:10:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-18 06:00:02",
-    "m": 4.927,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-18 05:40:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 05:30:03",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-18 05:10:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.925,
-    "a": 4.998
-  },
-  {
-    "t": "2025-07-18 04:30:03",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 03:50:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 03:40:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-18 03:30:02",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 03:20:01",
-    "m": 4.992,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 02:50:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-18 02:30:03",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": 4.918,
-    "v": 1,
-    "i": 4.918,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 01:40:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 01:30:02",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 01:20:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-18 01:10:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 01:00:02",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-18 00:50:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-18 00:40:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-18 00:30:03",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 00:20:00",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-18 00:00:03",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 23:50:01",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 23:40:01",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-17 23:20:00",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.023
-  },
-  {
-    "t": "2025-07-17 23:10:00",
-    "m": 5.003,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 23:00:02",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.937,
-    "a": 5
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 22:30:02",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-17 22:20:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 22:10:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.93,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": 4.935,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 21:50:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.903,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 21:40:00",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 21:30:02",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 21:10:01",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-17 21:00:03",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 20:40:01",
-    "m": 4.941,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 20:30:02",
-    "m": 4.936,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 20:10:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": 4.949,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 19:50:01",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 19:30:02",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": 4.936,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-17 19:10:00",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 19:00:03",
-    "m": 4.999,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 18:50:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-17 18:40:00",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 18:10:01",
-    "m": 4.994,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 18:00:03",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 17:50:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-17 17:40:00",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-17 17:30:02",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.919,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 17:00:02",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 16:40:02",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.935,
-    "a": 5
-  },
-  {
-    "t": "2025-07-17 16:30:03",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-17 16:10:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-17 16:00:03",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 15:50:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-17 15:20:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": 4.941,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-17 14:50:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-17 14:10:01",
-    "m": 4.949,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 13:40:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": 4.994,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.922,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 13:10:00",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 13:00:03",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 12:40:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-17 12:30:02",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": 4.949,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 12:00:03",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 11:50:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 11:40:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 11:30:02",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.021
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": 4.938,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 11:10:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 10:40:01",
-    "m": 4.999,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.917,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 10:20:00",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 10:10:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-17 10:00:03",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 09:50:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 09:30:02",
-    "m": 4.944,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": 5.001,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-17 09:10:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 09:00:02",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 08:30:02",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.941,
-    "a": 4.998
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 08:10:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 08:00:03",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 07:50:00",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": 5,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 07:20:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 07:10:00",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 06:40:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 06:20:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 06:10:02",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.918,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 05:50:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 05:40:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": 4.944,
-    "v": 1,
-    "i": 4.925,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 03:50:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-17 03:30:03",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.901,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 02:50:01",
-    "m": 5.011,
-    "v": 1,
-    "i": 4.923,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 02:30:02",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 02:20:01",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-17 02:00:02",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-17 01:50:01",
-    "m": 4.995,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-17 01:20:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 01:10:01",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-17 01:00:02",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.93,
-    "a": 5
-  },
-  {
-    "t": "2025-07-17 00:50:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 00:30:02",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-17 00:10:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-17 00:00:03",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-16 23:50:00",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-16 23:30:02",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-16 23:20:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": 4.945,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-16 22:30:03",
-    "m": 5.018,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.018
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 21:50:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-16 21:40:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 21:30:03",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-16 21:10:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 21:00:03",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-16 20:30:02",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.936,
-    "a": 5
-  },
-  {
-    "t": "2025-07-16 20:10:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 19:50:01",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-16 19:40:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 19:10:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 19:00:02",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-16 18:50:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.02
-  },
-  {
-    "t": "2025-07-16 18:30:02",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 18:10:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 18:00:03",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.934,
-    "a": 4.996
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-16 17:40:00",
-    "m": 4.944,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 17:30:03",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-16 17:20:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-16 17:10:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-16 17:00:03",
-    "m": 4.944,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-16 16:20:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 16:10:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-16 15:40:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 4.992,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 15:20:00",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": 4.943,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-16 14:40:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-16 14:20:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.915,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 13:50:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 13:40:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 13:30:07",
-    "m": 4.947,
-    "v": 1,
-    "i": 4.922,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 4.927,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 13:10:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": 4.949,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.915,
-    "a": 5.02
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-16 10:10:00",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-16 09:50:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-16 09:40:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 09:30:03",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 09:20:00",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 09:10:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-16 09:00:03",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 08:50:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.941,
-    "a": 5
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 08:20:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 08:10:01",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 07:30:03",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-16 07:00:02",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 4.997,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.024
-  },
-  {
-    "t": "2025-07-16 06:40:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-16 06:30:02",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 06:20:01",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-16 06:10:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 06:00:02",
-    "m": 4.943,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 05:40:00",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-16 05:30:02",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-16 05:20:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-16 05:10:01",
-    "m": 4.943,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-16 04:50:02",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-16 04:40:00",
-    "m": 5.01,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-16 04:10:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 03:50:01",
-    "m": 4.946,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-16 03:30:04",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-16 03:20:01",
-    "m": 4.995,
-    "v": 1,
-    "i": 4.923,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-16 03:10:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-16 03:00:02",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 02:20:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 02:10:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-16 01:40:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.944,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-16 01:00:02",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.018
-  },
-  {
-    "t": "2025-07-16 00:40:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-16 00:10:01",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-16 00:00:02",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 23:50:00",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 5,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": 4.938,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 22:40:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 22:10:00",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-15 22:00:02",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 21:50:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.922,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-15 21:20:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 21:10:01",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.023
-  },
-  {
-    "t": "2025-07-15 21:00:02",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.908,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": 4.949,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-15 19:50:01",
-    "m": 4.946,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 19:40:00",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-15 19:30:03",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 19:20:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-15 19:10:01",
-    "m": 4.994,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 19:00:02",
-    "m": 4.997,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 18:50:01",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 18:30:03",
-    "m": 4.936,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 18:00:03",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-15 17:50:00",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-15 17:40:01",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 17:30:02",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 16:50:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.028
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": 5.001,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 16:20:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 16:10:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-15 16:00:03",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 15:50:00",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 15:20:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.936,
-    "a": 4.998
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 14:50:02",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-15 14:30:03",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 14:20:01",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": 4.94,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 13:50:00",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.022
-  },
-  {
-    "t": "2025-07-15 13:40:01",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-15 13:20:01",
-    "m": 4.935,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-15 13:10:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 12:50:01",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 12:40:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 11:50:00",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.918,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 11:20:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 11:00:03",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 10:40:00",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-15 10:30:02",
-    "m": 4.949,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 10:20:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.942,
-    "a": 5
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-15 09:40:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 09:30:03",
-    "m": 4.949,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 09:10:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 09:00:02",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": 4.945,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-15 08:10:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.018
-  },
-  {
-    "t": "2025-07-15 07:50:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 07:30:02",
-    "m": 5.004,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-15 07:10:00",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 06:30:03",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 06:20:02",
-    "m": 5.009,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-15 06:10:01",
-    "m": 4.909,
-    "v": 1,
-    "i": 4.909,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-15 06:00:03",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 5.007,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 05:40:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 05:20:02",
-    "m": 4.906,
-    "v": 1,
-    "i": 4.906,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-15 05:00:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-15 04:40:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-15 04:30:03",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 04:10:02",
-    "m": 4.918,
-    "v": 1,
-    "i": 4.918,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-15 03:50:00",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 5,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 03:20:00",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-15 03:10:00",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 03:00:03",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.918,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-15 02:30:02",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 02:20:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.025
-  },
-  {
-    "t": "2025-07-15 01:50:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-15 01:40:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 01:30:03",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-15 01:20:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-15 01:10:01",
-    "m": 5,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 01:00:04",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.914,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-15 00:20:01",
-    "m": 5.002,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": 5.001,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 23:50:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.936,
-    "a": 5
-  },
-  {
-    "t": "2025-07-14 23:10:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 23:00:03",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-14 22:40:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-14 22:30:02",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.025
-  },
-  {
-    "t": "2025-07-14 22:00:02",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.944,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": 4.929,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 20:50:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-14 20:40:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-14 20:30:03",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 20:10:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-14 20:00:03",
-    "m": 4.941,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-14 19:50:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-14 19:20:00",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 19:10:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 19:00:03",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 18:40:01",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-14 18:30:02",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 18:20:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 4.946,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.918,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 4.944,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-14 17:40:01",
-    "m": 4.995,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 17:00:03",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-14 16:50:00",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-14 16:30:03",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": 4.947,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 15:40:00",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": 4.945,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 15:20:00",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": 4.992,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-14 15:00:03",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 14:30:04",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-14 14:20:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.926,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 14:10:01",
-    "m": 4.994,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 13:40:01",
-    "m": 4.945,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 13:30:03",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-14 13:00:02",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 12:50:00",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 12:30:02",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 12:20:00",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-14 12:10:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-14 11:10:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 11:00:02",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-14 10:50:00",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-14 10:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": 4.947,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 10:00:02",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.032
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 09:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": 4.939,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 09:20:02",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 09:10:01",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 08:50:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 08:20:02",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 08:00:03",
-    "m": 4.995,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-14 07:40:00",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 07:20:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.922,
-    "a": 5.023
-  },
-  {
-    "t": "2025-07-14 07:10:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.941,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-14 06:50:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-14 06:40:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.926,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-14 05:50:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-14 05:20:00",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.941,
-    "a": 5
-  },
-  {
-    "t": "2025-07-14 05:00:03",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 04:30:02",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 04:10:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-14 03:40:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-14 03:10:01",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.018
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": 4.997,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-14 02:20:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.94,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-14 02:10:00",
-    "m": 4.998,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": 4.935,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 01:30:03",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 01:10:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.938,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-14 00:50:01",
-    "m": 4.922,
-    "v": 1,
-    "i": 4.922,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": 4.994,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": 4.938,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-14 00:20:00",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-14 00:10:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-14 00:00:02",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 23:50:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-13 23:10:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-13 22:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 22:30:03",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 22:20:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 22:00:03",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-13 21:40:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 21:30:03",
-    "m": 4.946,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 21:20:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.938,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-13 20:50:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-13 20:40:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-13 20:20:00",
-    "m": 4.946,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 19:40:00",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 19:30:02",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-13 19:20:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 4.943,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-13 18:30:02",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 18:20:00",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-13 18:10:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.924,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 17:40:00",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-13 17:30:03",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 17:20:02",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-13 17:00:03",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.923,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 16:50:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.92,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-13 16:10:09",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 16:00:02",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.018
-  },
-  {
-    "t": "2025-07-13 15:50:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-13 15:40:01",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 15:30:02",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.021
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": 4.941,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-13 15:00:03",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-13 14:40:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.018
-  },
-  {
-    "t": "2025-07-13 14:10:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 14:00:02",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 13:40:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 13:30:02",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.938,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-13 13:20:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": 4.997,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 12:30:03",
-    "m": 4.992,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 12:20:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-13 12:10:00",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 12:00:03",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-13 11:50:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 11:20:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-13 11:10:01",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-13 10:40:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-13 10:30:03",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 10:10:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 09:30:02",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-13 09:10:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-13 08:50:00",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 07:50:00",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 07:30:03",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 07:20:00",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": 4.946,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 4.923,
-    "v": 1,
-    "i": 4.923,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 06:00:04",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": 4.946,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 05:20:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-13 05:10:01",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 05:00:02",
-    "m": 4.947,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 04:50:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 04:40:01",
-    "m": 4.997,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 04:30:03",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.924,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-13 04:10:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-13 03:30:02",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-13 03:20:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-13 03:10:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-13 03:00:02",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-13 02:40:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 02:30:03",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 02:20:01",
-    "m": 4.947,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-13 02:00:03",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.925,
-    "a": 5
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-13 01:10:01",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.925,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-13 01:00:02",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-13 00:40:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-13 00:30:02",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": 5.001,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-13 00:10:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-13 00:00:03",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-12 23:40:01",
-    "m": 4.986,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-12 23:20:01",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": 5.011,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-12 23:00:02",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 22:50:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 22:20:01",
-    "m": 5.007,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-12 22:10:00",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-12 22:00:03",
-    "m": 5.019,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 21:40:02",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-12 21:20:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-12 21:10:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 20:40:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 20:20:01",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-12 20:00:02",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 19:00:03",
-    "m": 4.999,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 18:30:03",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.943,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 18:10:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 18:00:02",
-    "m": 5,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-12 17:40:01",
-    "m": 5.017,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-12 17:30:02",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.926,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 17:10:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": 4.992,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 16:10:00",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-12 16:00:02",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 15:40:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-12 15:30:02",
-    "m": 4.947,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": 4.94,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-12 15:00:03",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": 4.945,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 14:30:02",
-    "m": 5.011,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-12 14:20:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 14:10:00",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-12 14:00:03",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-12 13:50:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": 4.939,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-12 13:00:03",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-12 12:50:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": 4.997,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 12:30:03",
-    "m": 4.908,
-    "v": 1,
-    "i": 4.908,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-12 12:20:01",
-    "m": 4.979,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-12 12:10:01",
-    "m": 4.943,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": 4.939,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-12 11:50:00",
-    "m": 4.995,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-12 11:40:00",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-12 11:30:02",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 11:20:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 11:00:03",
-    "m": 5.017,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-12 10:40:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 10:10:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 09:50:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.908,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 09:40:01",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-12 09:30:02",
-    "m": 4.947,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-12 09:20:00",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 09:10:01",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 09:00:03",
-    "m": 4.998,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": 5.002,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 08:30:02",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-12 08:10:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.934,
-    "a": 5
-  },
-  {
-    "t": "2025-07-12 07:50:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.023
-  },
-  {
-    "t": "2025-07-12 07:30:02",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-12 06:40:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-12 06:30:03",
-    "m": 5.026,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.026
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": 4.942,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-12 05:20:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 05:10:00",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-12 05:00:02",
-    "m": 5.005,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 04:50:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-12 04:40:01",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.024
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": 4.998,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 04:20:01",
-    "m": 4.981,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.921,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 03:10:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 03:00:03",
-    "m": 4.977,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": 5.003,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 02:30:03",
-    "m": 4.976,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.944,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-12 01:50:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-12 01:40:01",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.942,
-    "a": 4.999
-  },
-  {
-    "t": "2025-07-12 01:30:03",
-    "m": 4.949,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": 4.943,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-12 01:10:01",
-    "m": 4.978,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 01:00:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": 4.961,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-12 00:40:00",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-12 00:20:01",
-    "m": 4.938,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": 4.991,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-12 00:00:03",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.929,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.936,
-    "a": 5
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.928,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": 4.93,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-11 23:20:00",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.922,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-11 23:00:02",
-    "m": 4.998,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 22:50:00",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-11 22:30:02",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-11 22:20:01",
-    "m": 4.93,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-11 22:00:03",
-    "m": 4.944,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": 4.953,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": 4.972,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-11 21:10:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-11 20:50:01",
-    "m": 4.988,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-11 20:40:00",
-    "m": 5.002,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-11 20:20:01",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.016
-  },
-  {
-    "t": "2025-07-11 20:00:03",
-    "m": 4.943,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.918,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-11 19:40:01",
-    "m": 4.983,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": 4.99,
-    "v": 1,
-    "i": 4.927,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.93,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 4.952,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.014
-  },
-  {
-    "t": "2025-07-11 18:50:01",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.929,
-    "a": 5
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 5.005,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-11 18:20:00",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.942,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-11 18:10:01",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-11 17:50:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.025
-  },
-  {
-    "t": "2025-07-11 17:30:03",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.017
-  },
-  {
-    "t": "2025-07-11 17:20:01",
-    "m": 4.946,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-11 17:10:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-11 17:00:03",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-11 16:50:01",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-11 16:40:00",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.013
-  },
-  {
-    "t": "2025-07-11 16:10:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.012
-  },
-  {
-    "t": "2025-07-11 16:00:02",
-    "m": 4.989,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 15:50:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": 4.974,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 15:30:02",
-    "m": 4.951,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-11 15:20:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": 4.969,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 4.985,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-11 14:50:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-11 14:40:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.905,
-    "a": 5.023
-  },
-  {
-    "t": "2025-07-11 14:30:03",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": 4.944,
-    "v": 1,
-    "i": 4.938,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": 4.964,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-11 14:00:03",
-    "m": 4.956,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 13:50:00",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.924,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 13:40:00",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.002
-  },
-  {
-    "t": "2025-07-11 13:30:04",
-    "m": 4.967,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 13:20:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.936,
-    "a": 5
-  },
-  {
-    "t": "2025-07-11 13:10:00",
-    "m": 4.963,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 13:00:03",
-    "m": 4.992,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": 4.975,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-11 12:40:01",
-    "m": 4.982,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.011
-  },
-  {
-    "t": "2025-07-11 12:30:02",
-    "m": 4.947,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": 4.959,
-    "v": 1,
-    "i": 4.94,
-    "a": 5.009
-  },
-  {
-    "t": "2025-07-11 12:10:01",
-    "m": 4.97,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": 4.984,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.003
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": 4.966,
-    "v": 1,
-    "i": 4.92,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-11 11:40:01",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-11 11:30:03",
-    "m": 4.955,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-11 11:20:01",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.93,
-    "a": 5
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": 4.968,
-    "v": 1,
-    "i": 4.925,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-11 11:00:03",
-    "m": 4.939,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": 4.932,
-    "v": 1,
-    "i": 4.918,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 10:40:01",
-    "m": 4.95,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.019
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 4.987,
-    "v": 1,
-    "i": 4.939,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 4.996,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-11 10:10:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.01
-  },
-  {
-    "t": "2025-07-11 10:00:02",
-    "m": 4.96,
-    "v": 1,
-    "i": 4.926,
-    "a": 5.027
-  },
-  {
-    "t": "2025-07-11 09:50:00",
-    "m": 4.938,
-    "v": 1,
-    "i": 4.91,
-    "a": 5.015
-  },
-  {
-    "t": "2025-07-11 09:40:00",
-    "m": 4.971,
-    "v": 1,
-    "i": 4.935,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": 4.954,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 09:20:01",
-    "m": 4.98,
-    "v": 1,
-    "i": 4.936,
-    "a": 5.004
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": 4.958,
-    "v": 1,
-    "i": 4.931,
-    "a": 5.005
-  },
-  {
-    "t": "2025-07-11 09:00:03",
-    "m": 4.973,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.001
-  },
-  {
-    "t": "2025-07-11 08:50:01",
-    "m": 4.924,
-    "v": 1,
-    "i": 4.924,
-    "a": 5.006
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": 4.993,
-    "v": 1,
-    "i": 4.932,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-11 08:30:03",
-    "m": 4.965,
-    "v": 1,
-    "i": 4.933,
-    "a": 5.018
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": 4.957,
-    "v": 1,
-    "i": 4.934,
-    "a": 5.008
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 4.962,
-    "v": 1,
-    "i": 4.937,
-    "a": 5.007
-  },
-  {
-    "t": "2025-07-11 08:00:02",
-    "m": 4.948,
-    "v": 1,
-    "i": 4.941,
-    "a": 5.005
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA1.json b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA1.json
index c63dca5..bb7ad22 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA1.json
@@ -1,9 +1,1443 @@
 [
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": 4.926,
+    "a": 5.011,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": 4.921,
+    "a": 5.009,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": 4.926,
+    "a": 5.013,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": 4.928,
+    "a": 5.01,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": 4.935,
+    "a": 5.009,
+    "g": 4.968
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": 4.931,
+    "a": 5.024,
+    "g": 4.971
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": 4.921,
+    "a": 5.012,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": 4.934,
+    "a": 5.011,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": 4.937,
+    "a": 5.017,
+    "g": 4.959
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": 4.934,
+    "a": 5.011,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": 4.921,
+    "a": 5.011,
+    "g": 4.974
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 4.929,
+    "a": 5.011,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": 4.933,
+    "a": 5.019,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": 4.932,
+    "a": 5.017,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": 4.936,
+    "a": 5.026,
+    "g": 4.979
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": 4.933,
+    "a": 5.013,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": 4.927,
+    "a": 5.013,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": 4.934,
+    "a": 5.012,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": 4.93,
+    "a": 5.013,
+    "g": 4.961
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": 4.936,
+    "a": 5.018,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": 4.93,
+    "a": 5.012,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": 4.932,
+    "a": 5.021,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": 4.927,
+    "a": 5.017,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": 4.929,
+    "a": 5.016,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": 4.931,
+    "a": 5.014,
+    "g": 4.968
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": 4.928,
+    "a": 5.012,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": 4.929,
+    "a": 5.014,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": 4.933,
+    "a": 5.016,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": 4.931,
+    "a": 5.01,
+    "g": 4.977
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": 4.932,
+    "a": 5.007,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": 4.933,
+    "a": 5.011,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": 4.927,
+    "a": 5.02,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": 4.933,
+    "a": 5.011,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": 4.927,
+    "a": 5.018,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": 4.933,
+    "a": 5.012,
+    "g": 4.974
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 4.927,
+    "a": 5.013,
+    "g": 4.976
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": 4.93,
+    "a": 5.02,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": 4.935,
+    "a": 5.011,
+    "g": 4.968
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": 4.934,
+    "a": 5.007,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": 4.931,
+    "a": 5.015,
+    "g": 4.968
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": 4.924,
+    "a": 5.012,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": 4.934,
+    "a": 5.017,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": 4.928,
+    "a": 5.017,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": 4.923,
+    "a": 5.007,
+    "g": 4.974
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": 4.934,
+    "a": 5.016,
+    "g": 4.976
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": 4.935,
+    "a": 5.021,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": 4.935,
+    "a": 5.014,
+    "g": 4.958
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": 4.927,
+    "a": 5.01,
+    "g": 4.971
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": 4.931,
+    "a": 5.04,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": 4.932,
+    "a": 5.01,
+    "g": 4.959
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": 4.929,
+    "a": 5.011,
+    "g": 4.96
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": 4.927,
+    "a": 5.011,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": 4.927,
+    "a": 5.015,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": 4.925,
+    "a": 5.023,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": 4.934,
+    "a": 5.013,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": 4.936,
+    "a": 5.01,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": 4.935,
+    "a": 5.017,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": 4.925,
+    "a": 5.016,
+    "g": 4.949
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": 4.931,
+    "a": 5.018,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 4.933,
+    "a": 5.013,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": 4.936,
+    "a": 5.012,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": 4.933,
+    "a": 5.012,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": 4.923,
+    "a": 5.012,
+    "g": 4.951
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": 4.93,
+    "a": 5.012,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": 4.934,
+    "a": 5.018,
+    "g": 4.974
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": 4.936,
+    "a": 5.014,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": 4.91,
+    "a": 5.018,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": 4.931,
+    "a": 5.02,
+    "g": 4.984
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": 4.932,
+    "a": 5.015,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": 4.921,
+    "a": 5.019,
+    "g": 4.975
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": 4.932,
+    "a": 5.009,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": 4.932,
+    "a": 5.021,
+    "g": 4.978
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": 4.928,
+    "a": 5.022,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": 4.931,
+    "a": 5.019,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": 4.932,
+    "a": 5.018,
+    "g": 4.959
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": 4.926,
+    "a": 5.017,
+    "g": 4.977
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": 4.931,
+    "a": 5.012,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": 4.928,
+    "a": 5.011,
+    "g": 4.956
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": 4.934,
+    "a": 5.005,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": 4.93,
+    "a": 5.007,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": 4.932,
+    "a": 5.012,
+    "g": 4.976
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": 4.936,
+    "a": 5.012,
+    "g": 4.973
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": 4.929,
+    "a": 5.017,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 4.934,
+    "a": 5.012,
+    "g": 4.982
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": 4.931,
+    "a": 5.018,
+    "g": 4.98
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": 4.935,
+    "a": 5.021,
+    "g": 4.975
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": 4.927,
+    "a": 5.015,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": 4.929,
+    "a": 5.013,
+    "g": 4.961
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": 4.933,
+    "a": 5.013,
+    "g": 4.973
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": 4.933,
+    "a": 5.009,
+    "g": 4.96
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": 4.92,
+    "a": 5.012,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": 4.929,
+    "a": 5.016,
+    "g": 4.974
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": 4.906,
+    "a": 5.012,
+    "g": 4.974
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": 4.93,
+    "a": 5.012,
+    "g": 4.971
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": 4.925,
+    "a": 5.023,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": 4.928,
+    "a": 5.026,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": 4.93,
+    "a": 5.015,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": 4.908,
+    "a": 5.009,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": 4.932,
+    "a": 5.017,
+    "g": 4.976
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": 4.932,
+    "a": 5.01,
+    "g": 4.971
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": 4.925,
+    "a": 5.01,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": 4.931,
+    "a": 5.01,
+    "g": 4.971
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": 4.934,
+    "a": 5.017,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": 4.93,
+    "a": 5.01,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": 4.927,
+    "a": 5.02,
+    "g": 4.978
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": 4.934,
+    "a": 5.014,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 4.923,
+    "a": 5.005,
+    "g": 4.976
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": 4.931,
+    "a": 5.014,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": 4.926,
+    "a": 5.014,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": 4.928,
+    "a": 5.017,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": 4.931,
+    "a": 5.012,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": 4.912,
+    "a": 5.009,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": 4.931,
+    "a": 5.009,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": 4.931,
+    "a": 5.011,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": 4.936,
+    "a": 5.03,
+    "g": 4.973
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": 4.928,
+    "a": 5.007,
+    "g": 4.973
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": 4.908,
+    "a": 5.009,
+    "g": 4.977
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": 4.933,
+    "a": 5.01,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": 4.923,
+    "a": 5.009,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": 4.903,
+    "a": 5.023,
+    "g": 4.957
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": 4.934,
+    "a": 5.012,
+    "g": 4.955
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": 4.918,
+    "a": 5.01,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": 4.923,
+    "a": 5.01,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": 4.928,
+    "a": 5.014,
+    "g": 4.96
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": 4.933,
+    "a": 5.015,
+    "g": 4.973
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": 4.931,
+    "a": 5.015,
+    "g": 4.976
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": 4.926,
+    "a": 5.019,
+    "g": 4.984
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": 4.934,
+    "a": 5.012,
+    "g": 4.977
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": 4.928,
+    "a": 5.018,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": 4.928,
+    "a": 5.011,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 4.933,
+    "a": 5.023,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": 4.924,
+    "a": 5.007,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": 4.928,
+    "a": 5.016,
+    "g": 4.96
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": 4.929,
+    "a": 5.023,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": 4.925,
+    "a": 5.015,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": 4.922,
+    "a": 5.015,
+    "g": 4.953
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": 4.934,
+    "a": 5.02,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": 4.93,
+    "a": 5.014,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": 4.93,
+    "a": 5.014,
+    "g": 4.98
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": 4.929,
+    "a": 5.011,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": 4.932,
+    "a": 5.022,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": 4.934,
+    "a": 5.027,
+    "g": 4.961
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": 4.936,
+    "a": 5.013,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": 4.927,
+    "a": 5.015,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": 4.93,
+    "a": 5.015,
+    "g": 4.959
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": 4.933,
+    "a": 5.01,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": 4.933,
+    "a": 5.008,
+    "g": 4.975
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": 4.926,
+    "a": 5.015,
+    "g": 4.971
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": 4.935,
+    "a": 5.014,
+    "g": 4.957
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": 4.934,
+    "a": 5.006,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": 4.891,
+    "a": 5.013,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": 4.929,
+    "a": 5.012,
+    "g": 4.968
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": 4.933,
+    "a": 5.017,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": 4.935,
+    "a": 5.014,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 4.933,
+    "a": 5.01,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": 4.927,
+    "a": 5.023,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": 4.931,
+    "a": 5.016,
+    "g": 4.974
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": 4.926,
+    "a": 5.011,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": 4.93,
+    "a": 5.011,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": 4.929,
+    "a": 5.012,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": 4.935,
+    "a": 5.013,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": 4.931,
+    "a": 5.012,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": 4.934,
+    "a": 5.013,
+    "g": 4.982
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": 4.923,
+    "a": 5.01,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": 4.931,
+    "a": 5.019,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": 4.923,
+    "a": 5.015,
+    "g": 4.954
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": 4.934,
+    "a": 5.011,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": 4.935,
+    "a": 5.016,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": 4.928,
+    "a": 5.011,
+    "g": 4.968
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": 4.921,
+    "a": 5.011,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": 4.908,
+    "a": 5.016,
+    "g": 4.956
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": 4.925,
+    "a": 5.014,
+    "g": 4.977
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": 4.931,
+    "a": 5.009,
+    "g": 4.96
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": 4.928,
+    "a": 5.017,
+    "g": 4.974
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": 4.93,
+    "a": 5.009,
+    "g": 4.974
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": 4.922,
+    "a": 5.01,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": 4.935,
+    "a": 5.01,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": 4.936,
+    "a": 5.014,
+    "g": 4.975
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 4.934,
+    "a": 5.016,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": 4.934,
+    "a": 5.015,
+    "g": 4.975
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": 4.918,
+    "a": 5.014,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": 4.92,
+    "a": 5.009,
+    "g": 4.974
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": 4.934,
+    "a": 5.01,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": 4.925,
+    "a": 5.019,
+    "g": 4.957
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": 4.935,
+    "a": 5.009,
+    "g": 4.968
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": 4.907,
+    "a": 5.016,
+    "g": 4.98
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": 4.93,
+    "a": 5.014,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": 4.924,
+    "a": 5.008,
+    "g": 4.976
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": 4.928,
+    "a": 5.015,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": 4.93,
+    "a": 5.014,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": 4.921,
+    "a": 5.01,
+    "g": 4.981
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": 4.929,
+    "a": 5.01,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": 4.934,
+    "a": 5.032,
+    "g": 4.958
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": 4.928,
+    "a": 5.014,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": 4.929,
+    "a": 5.013,
+    "g": 4.959
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": 4.933,
+    "a": 5.011,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": 4.931,
+    "a": 5.011,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": 4.934,
+    "a": 5.01,
+    "g": 4.973
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": 4.914,
+    "a": 5.008,
+    "g": 4.98
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": 4.93,
+    "a": 5.009,
+    "g": 4.971
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": 4.928,
+    "a": 5.017,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 4.935,
+    "a": 5.014,
+    "g": 4.964
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": 4.929,
+    "a": 5.027,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": 4.922,
+    "a": 5.013,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": 4.928,
+    "a": 5.019,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": 4.924,
+    "a": 5.013,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": 4.924,
+    "a": 5.022,
+    "g": 4.958
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": 4.917,
+    "a": 5.011,
+    "g": 4.977
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": 4.927,
+    "a": 5.012,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": 4.93,
+    "a": 5.016,
+    "g": 4.979
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": 4.921,
+    "a": 5.01,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": 4.93,
+    "a": 5.019,
+    "g": 4.957
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": 4.922,
+    "a": 5.012,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": 4.931,
+    "a": 5.018,
+    "g": 4.968
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": 4.919,
+    "a": 5.01,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": 4.934,
+    "a": 5.017,
+    "g": 4.977
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": 4.931,
+    "a": 5.013,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": 4.901,
+    "a": 5.022,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": 4.923,
+    "a": 5.014,
+    "g": 4.968
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": 4.921,
+    "a": 5.013,
+    "g": 4.973
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": 4.929,
+    "a": 5.014,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": 4.928,
+    "a": 5.016,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": 4.925,
+    "a": 5.012,
+    "g": 4.963
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": 4.929,
+    "a": 5.016,
+    "g": 4.971
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": 4.929,
+    "a": 5.014,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 4.93,
+    "a": 5.02,
+    "g": 4.959
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": 4.929,
+    "a": 5.014,
+    "g": 4.975
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": 4.929,
+    "a": 5.015,
+    "g": 4.972
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": 4.929,
+    "a": 5.014,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": 4.935,
+    "a": 5.015,
+    "g": 4.977
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": 4.917,
+    "a": 5.014,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": 4.932,
+    "a": 5.01,
+    "g": 4.96
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": 4.931,
+    "a": 5.014,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": 4.931,
+    "a": 5.01,
+    "g": 4.98
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": 4.92,
+    "a": 5.009,
+    "g": 4.962
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": 4.927,
+    "a": 5.014,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": 4.932,
+    "a": 5.018,
+    "g": 4.965
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": 4.93,
+    "a": 5.006,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": 4.918,
+    "a": 5.022,
+    "g": 4.958
+  },
   {
     "t": "2025-08-01 10:00:00",
     "i": 4.931,
-    "a": 5.007,
-    "g": 4.967
+    "a": 5.015,
+    "g": 4.97
   },
   {
     "t": "2025-08-01 09:00:00",
@@ -2944,1439 +4378,5 @@
     "i": 4.929,
     "a": 5.014,
     "g": 4.966
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": 4.922,
-    "a": 5.009,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": 4.93,
-    "a": 5.009,
-    "g": 4.962
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": 4.93,
-    "a": 5.014,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": 4.932,
-    "a": 5.019,
-    "g": 4.976
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": 4.918,
-    "a": 5.014,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": 4.929,
-    "a": 5.013,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": 4.933,
-    "a": 5.025,
-    "g": 4.961
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": 4.933,
-    "a": 5.013,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": 4.931,
-    "a": 5.007,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": 4.905,
-    "a": 5.023,
-    "g": 4.959
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": 4.924,
-    "a": 5.006,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": 4.931,
-    "a": 5.011,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": 4.92,
-    "a": 5.004,
-    "g": 4.959
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": 4.918,
-    "a": 5.027,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": 4.91,
-    "a": 5.015,
-    "g": 4.962
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": 4.924,
-    "a": 5.018,
-    "g": 4.958
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": 4.931,
-    "a": 5.013,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": 4.921,
-    "a": 5.019,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": 4.929,
-    "a": 5.013,
-    "g": 4.957
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": 4.932,
-    "a": 5.012,
-    "g": 4.979
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": 4.925,
-    "a": 5.017,
-    "g": 4.982
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": 4.933,
-    "a": 5.014,
-    "g": 4.954
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": 4.932,
-    "a": 5.015,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 4.932,
-    "a": 5.014,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": 4.927,
-    "a": 5.018,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": 4.926,
-    "a": 5.014,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": 4.934,
-    "a": 5.007,
-    "g": 4.957
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": 4.927,
-    "a": 5.009,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": 4.932,
-    "a": 5.011,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": 4.924,
-    "a": 5.013,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": 4.928,
-    "a": 5.009,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": 4.926,
-    "a": 5.011,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": 4.925,
-    "a": 5.016,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": 4.932,
-    "a": 5.011,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": 4.931,
-    "a": 5.01,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": 4.931,
-    "a": 5.035,
-    "g": 4.961
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": 4.917,
-    "a": 5.007,
-    "g": 4.963
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": 0,
-    "a": 5.013,
-    "g": 4.959
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": 4.926,
-    "a": 5.01,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": 4.931,
-    "a": 5.01,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": 0,
-    "a": 5.016,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": 0,
-    "a": 5.014,
-    "g": 4.982
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": 4.927,
-    "a": 5.009,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": 4.93,
-    "a": 5.014,
-    "g": 4.977
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": 4.93,
-    "a": 5.008,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": 4.934,
-    "a": 5.008,
-    "g": 4.962
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 4.934,
-    "a": 5.013,
-    "g": 4.976
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": 4.928,
-    "a": 5.003,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": 4.934,
-    "a": 5.015,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": 4.932,
-    "a": 5.014,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": 4.931,
-    "a": 5.018,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": 4.934,
-    "a": 5.008,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": 4.935,
-    "a": 5.005,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": 4.93,
-    "a": 5.011,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": 4.932,
-    "a": 5.023,
-    "g": 4.974
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": 4.934,
-    "a": 5.011,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": 4.934,
-    "a": 5.013,
-    "g": 4.974
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": 4.932,
-    "a": 5.014,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": 4.927,
-    "a": 5.007,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": 4.924,
-    "a": 5.014,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": 4.923,
-    "a": 5.013,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": 4.931,
-    "a": 5.017,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": 4.927,
-    "a": 5.013,
-    "g": 4.977
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": 4.926,
-    "a": 5.013,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": 4.931,
-    "a": 5.012,
-    "g": 4.962
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": 4.932,
-    "a": 5.018,
-    "g": 4.984
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": 4.924,
-    "a": 5.007,
-    "g": 4.974
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": 4.924,
-    "a": 5.01,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": 4.93,
-    "a": 5.007,
-    "g": 4.976
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": 4.932,
-    "a": 5.018,
-    "g": 4.977
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 4.935,
-    "a": 5.009,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": 4.935,
-    "a": 5.01,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": 4.932,
-    "a": 5.019,
-    "g": 4.985
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": 4.935,
-    "a": 5.005,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": 4.93,
-    "a": 5.013,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": 4.929,
-    "a": 5.014,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": 4.93,
-    "a": 5.014,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": 4.933,
-    "a": 5.013,
-    "g": 4.96
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": 4.933,
-    "a": 5.008,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": 4.92,
-    "a": 5.011,
-    "g": 4.976
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": 4.932,
-    "a": 5.013,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": 4.93,
-    "a": 5.004,
-    "g": 4.985
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": 4.921,
-    "a": 5.009,
-    "g": 4.974
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": 4.921,
-    "a": 5.013,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": 4.923,
-    "a": 5.019,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": 4.928,
-    "a": 5.014,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": 4.935,
-    "a": 5.014,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": 0,
-    "a": 5.008,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": 4.931,
-    "a": 5.013,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": 4.928,
-    "a": 5.013,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": 4.929,
-    "a": 5.013,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": 4.928,
-    "a": 5.017,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": 4.927,
-    "a": 5.033,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": 4.929,
-    "a": 5.012,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 4.926,
-    "a": 5.01,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": 4.911,
-    "a": 5.017,
-    "g": 4.977
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": 4.931,
-    "a": 5.022,
-    "g": 4.978
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": 4.934,
-    "a": 5.013,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": 4.931,
-    "a": 5.039,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": 4.933,
-    "a": 5.018,
-    "g": 4.961
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": 4.922,
-    "a": 5.013,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": 4.934,
-    "a": 5.012,
-    "g": 4.952
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": 4.93,
-    "a": 5.018,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": 4.928,
-    "a": 5.014,
-    "g": 4.974
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": 4.937,
-    "a": 5.007,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": 0,
-    "a": 5.014,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": 4.928,
-    "a": 5.014,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": 4.931,
-    "a": 5.017,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": 4.93,
-    "a": 5.012,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": 4.922,
-    "a": 5.018,
-    "g": 4.977
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": 0,
-    "a": 5.011,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": 0,
-    "a": 5.013,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": 0,
-    "a": 5.01,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": 4.934,
-    "a": 5.016,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": 4.935,
-    "a": 5.011,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": 4.925,
-    "a": 5.01,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": 4.932,
-    "a": 5.009,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": 4.931,
-    "a": 5.011,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 4.935,
-    "a": 5.013,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": 4.931,
-    "a": 5.013,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": 4.935,
-    "a": 5.019,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": 4.934,
-    "a": 5.014,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": 4.93,
-    "a": 5.018,
-    "g": 4.962
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": 4.93,
-    "a": 5.007,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": 4.928,
-    "a": 5.017,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": 4.926,
-    "a": 5.011,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": 4.926,
-    "a": 5.011,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": 4.901,
-    "a": 5.006,
-    "g": 4.961
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": 4.934,
-    "a": 5.011,
-    "g": 4.961
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": 4.926,
-    "a": 5.009,
-    "g": 4.963
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": 4.926,
-    "a": 5.011,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": 4.927,
-    "a": 5.013,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": 4.932,
-    "a": 5.006,
-    "g": 4.974
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": 4.931,
-    "a": 5.008,
-    "g": 4.974
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": 4.932,
-    "a": 5.017,
-    "g": 4.959
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": 4.924,
-    "a": 5.013,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": 4.934,
-    "a": 5.009,
-    "g": 4.963
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": 4.93,
-    "a": 5.007,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": 4.933,
-    "a": 5.013,
-    "g": 4.96
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": 4.926,
-    "a": 5.013,
-    "g": 4.956
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": 4.932,
-    "a": 5.011,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": 4.931,
-    "a": 5.009,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 4.926,
-    "a": 5.008,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": 4.935,
-    "a": 5.017,
-    "g": 4.984
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": 4.93,
-    "a": 5.008,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": 4.933,
-    "a": 5.009,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": 4.936,
-    "a": 5.013,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": 4.932,
-    "a": 5.011,
-    "g": 4.959
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": 4.932,
-    "a": 5.022,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": 4.931,
-    "a": 5.013,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": 4.932,
-    "a": 5.015,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": 4.927,
-    "a": 5.013,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": 4.93,
-    "a": 5.01,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": 4.918,
-    "a": 5.008,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": 4.934,
-    "a": 5.014,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": 4.93,
-    "a": 5.007,
-    "g": 4.956
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": 4.929,
-    "a": 5.008,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": 4.933,
-    "a": 5.01,
-    "g": 4.963
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": 4.93,
-    "a": 5.012,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": 4.929,
-    "a": 5.011,
-    "g": 4.96
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": 4.93,
-    "a": 5.008,
-    "g": 4.961
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": 4.934,
-    "a": 5.013,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": 4.933,
-    "a": 5.03,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": 4.935,
-    "a": 5.008,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": 4.933,
-    "a": 5.013,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": 4.927,
-    "a": 5.014,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 4.931,
-    "a": 5.015,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": 4.932,
-    "a": 5.009,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": 4.934,
-    "a": 5.013,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": 4.931,
-    "a": 5.012,
-    "g": 4.96
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": 4.925,
-    "a": 5.015,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": 4.934,
-    "a": 5.012,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": 4.929,
-    "a": 5.018,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": 4.932,
-    "a": 5.005,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": 4.911,
-    "a": 5.011,
-    "g": 4.959
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": 4.929,
-    "a": 5.023,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": 4.933,
-    "a": 5.014,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": 4.927,
-    "a": 5.01,
-    "g": 4.974
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": 4.934,
-    "a": 5.007,
-    "g": 4.961
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": 4.901,
-    "a": 5.007,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": 4.93,
-    "a": 5.011,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": 4.934,
-    "a": 5.01,
-    "g": 4.979
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": 4.924,
-    "a": 5.011,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": 4.929,
-    "a": 5.014,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": 0,
-    "a": 5.006,
-    "g": 4.963
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": 4.924,
-    "a": 5.016,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": 4.934,
-    "a": 5.015,
-    "g": 4.976
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": 4.93,
-    "a": 5.008,
-    "g": 4.955
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": 4.92,
-    "a": 5.025,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": 4.93,
-    "a": 5.006,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 4.915,
-    "a": 5.016,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": 4.932,
-    "a": 5.011,
-    "g": 4.958
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": 4.934,
-    "a": 5.021,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": 4.932,
-    "a": 5.015,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": 4.93,
-    "a": 5.009,
-    "g": 4.974
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": 4.932,
-    "a": 5.013,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": 4.931,
-    "a": 5.016,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": 4.926,
-    "a": 5.018,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": 4.931,
-    "a": 5.017,
-    "g": 4.963
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": 4.933,
-    "a": 5.014,
-    "g": 4.985
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": 4.931,
-    "a": 5.011,
-    "g": 4.962
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": 4.929,
-    "a": 5.013,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": 4.918,
-    "a": 5.021,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": 0,
-    "a": 5.008,
-    "g": 4.963
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": 4.928,
-    "a": 5.006,
-    "g": 4.978
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": 0,
-    "a": 5.008,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": 4.918,
-    "a": 5.032,
-    "g": 4.987
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": 4.929,
-    "a": 5.017,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": 0,
-    "a": 5.008,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": 0,
-    "a": 5.009,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": 4.93,
-    "a": 5.018,
-    "g": 4.976
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": 4.931,
-    "a": 5.017,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": 4.931,
-    "a": 5.021,
-    "g": 4.958
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": 4.936,
-    "a": 5.011,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 4.932,
-    "a": 5.011,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": 4.938,
-    "a": 5.007,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": 4.935,
-    "a": 5.014,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": 4.933,
-    "a": 5.012,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": 4.922,
-    "a": 5.013,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": 4.933,
-    "a": 5.021,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": 4.934,
-    "a": 5.014,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": 4.933,
-    "a": 5.021,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": 4.934,
-    "a": 5.019,
-    "g": 4.979
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": 4.935,
-    "a": 5.013,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": 4.93,
-    "a": 5.023,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": 4.93,
-    "a": 5.013,
-    "g": 4.971
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": 4.935,
-    "a": 5.024,
-    "g": 4.963
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": 4.929,
-    "a": 5.017,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": 4.934,
-    "a": 5.014,
-    "g": 4.977
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": 4.933,
-    "a": 5.011,
-    "g": 4.964
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": 4.936,
-    "a": 5.012,
-    "g": 4.975
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": 4.93,
-    "a": 5.018,
-    "g": 4.973
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": 4.932,
-    "a": 5.022,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": 4.922,
-    "a": 5.012,
-    "g": 4.978
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": 4.933,
-    "a": 5.011,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": 4.932,
-    "a": 5.009,
-    "g": 4.978
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": 4.918,
-    "a": 5.01,
-    "g": 4.961
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": 4.929,
-    "a": 5.017,
-    "g": 4.965
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 4.928,
-    "a": 5.015,
-    "g": 4.976
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA2.json b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA2.json
index 73639fa..c746d82 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung5Vplus/DIA2.json
@@ -1,8 +1,68 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 4.921,
+    "a": 5.024,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 4.927,
+    "a": 5.026,
+    "g": 4.968
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 4.923,
+    "a": 5.04,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 4.91,
+    "a": 5.022,
+    "g": 4.97
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 4.906,
+    "a": 5.026,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 4.903,
+    "a": 5.03,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 4.891,
+    "a": 5.027,
+    "g": 4.966
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 4.908,
+    "a": 5.023,
+    "g": 4.967
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 4.907,
+    "a": 5.032,
+    "g": 4.969
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 4.901,
+    "a": 5.027,
+    "g": 4.968
+  },
   {
     "t": "2025-08-01 00:00:00",
     "i": 0,
-    "a": 5.021,
+    "a": 5.022,
     "g": 4.968
   },
   {
@@ -124,65 +184,5 @@
     "i": 4.908,
     "a": 5.026,
     "g": 4.971
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 4.905,
-    "a": 5.027,
-    "g": 4.968
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 5.035,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 4.923,
-    "a": 5.023,
-    "g": 4.972
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 5.033,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 5.039,
-    "g": 4.969
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 4.901,
-    "a": 5.019,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 4.918,
-    "a": 5.03,
-    "g": 4.966
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 5.025,
-    "g": 4.967
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 5.032,
-    "g": 4.97
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 4.918,
-    "a": 5.024,
-    "g": 4.971
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA0.json b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA0.json
index 2296f9e..8a68c67 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA0.json
@@ -1,4 +1,9951 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": -96.34,
+    "v": 1,
+    "i": -96.784,
+    "a": -95.636
+  },
+  {
+    "t": "2025-08-11 11:50:01",
+    "m": -95.924,
+    "v": 1,
+    "i": -96.539,
+    "a": -95.661
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": -96.195,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.67
+  },
+  {
+    "t": "2025-08-11 11:30:03",
+    "m": -96.052,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.568
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": -95.91,
+    "v": 1,
+    "i": -97.019,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-11 11:10:01",
+    "m": -95.962,
+    "v": 1,
+    "i": -96.56,
+    "a": -95.624
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": -96.044,
+    "v": 1,
+    "i": -96.492,
+    "a": -95.706
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": -95.957,
+    "v": 1,
+    "i": -96.622,
+    "a": -95.446
+  },
+  {
+    "t": "2025-08-11 10:40:01",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.584
+  },
+  {
+    "t": "2025-08-11 10:30:04",
+    "m": -96.636,
+    "v": 1,
+    "i": -96.698,
+    "a": -95.665
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": -96.024,
+    "v": 1,
+    "i": -96.517,
+    "a": -95.705
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": -95.906,
+    "v": 1,
+    "i": -96.653,
+    "a": -95.674
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": -95.966,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.657
+  },
+  {
+    "t": "2025-08-11 09:50:01",
+    "m": -96.119,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.702
+  },
+  {
+    "t": "2025-08-11 09:40:01",
+    "m": -96.151,
+    "v": 1,
+    "i": -96.548,
+    "a": -95.617
+  },
+  {
+    "t": "2025-08-11 09:30:03",
+    "m": -95.954,
+    "v": 1,
+    "i": -96.932,
+    "a": -95.733
+  },
+  {
+    "t": "2025-08-11 09:20:01",
+    "m": -96.107,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.71
+  },
+  {
+    "t": "2025-08-11 09:10:01",
+    "m": -95.77,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.573
+  },
+  {
+    "t": "2025-08-11 09:00:03",
+    "m": -95.897,
+    "v": 1,
+    "i": -96.55,
+    "a": -95.633
+  },
+  {
+    "t": "2025-08-11 08:50:01",
+    "m": -96.025,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.701
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": -96.043,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.526
+  },
+  {
+    "t": "2025-08-11 08:30:03",
+    "m": -95.99,
+    "v": 1,
+    "i": -96.59,
+    "a": -95.554
+  },
+  {
+    "t": "2025-08-11 08:20:02",
+    "m": -96.135,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-11 08:10:01",
+    "m": -96.291,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.694
+  },
+  {
+    "t": "2025-08-11 08:00:03",
+    "m": -96.017,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.716
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": -95.959,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.71
+  },
+  {
+    "t": "2025-08-11 07:40:01",
+    "m": -96.07,
+    "v": 1,
+    "i": -96.495,
+    "a": -95.629
+  },
+  {
+    "t": "2025-08-11 07:30:04",
+    "m": -95.725,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.409
+  },
+  {
+    "t": "2025-08-11 07:20:01",
+    "m": -96.087,
+    "v": 1,
+    "i": -96.562,
+    "a": -95.685
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": -95.989,
+    "v": 1,
+    "i": -96.586,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": -95.93,
+    "v": 1,
+    "i": -96.567,
+    "a": -95.596
+  },
+  {
+    "t": "2025-08-11 06:50:01",
+    "m": -96.036,
+    "v": 1,
+    "i": -96.607,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": -95.758,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.69
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": -96.098,
+    "v": 1,
+    "i": -96.564,
+    "a": -95.729
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": -95.9,
+    "v": 1,
+    "i": -96.601,
+    "a": -95.642
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.678
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": -96.222,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.608
+  },
+  {
+    "t": "2025-08-11 05:50:01",
+    "m": -95.934,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.655
+  },
+  {
+    "t": "2025-08-11 05:40:01",
+    "m": -96.331,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.504
+  },
+  {
+    "t": "2025-08-11 05:30:02",
+    "m": -96.287,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.756
+  },
+  {
+    "t": "2025-08-11 05:20:01",
+    "m": -96.167,
+    "v": 1,
+    "i": -96.483,
+    "a": -95.548
+  },
+  {
+    "t": "2025-08-11 05:10:01",
+    "m": -95.821,
+    "v": 1,
+    "i": -96.514,
+    "a": -95.562
+  },
+  {
+    "t": "2025-08-11 05:00:02",
+    "m": -95.714,
+    "v": 1,
+    "i": -96.56,
+    "a": -95.547
+  },
+  {
+    "t": "2025-08-11 04:50:01",
+    "m": -95.738,
+    "v": 1,
+    "i": -96.812,
+    "a": -95.64
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": -95.554,
+    "v": 1,
+    "i": -96.601,
+    "a": -95.554
+  },
+  {
+    "t": "2025-08-11 04:30:03",
+    "m": -96.82,
+    "v": 1,
+    "i": -96.987,
+    "a": -95.614
+  },
+  {
+    "t": "2025-08-11 04:20:01",
+    "m": -96.068,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": -95.152,
+    "v": 1,
+    "i": -96.495,
+    "a": -95.152
+  },
+  {
+    "t": "2025-08-11 04:00:03",
+    "m": -95.908,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.498
+  },
+  {
+    "t": "2025-08-11 03:50:01",
+    "m": -96.269,
+    "v": 1,
+    "i": -96.487,
+    "a": -95.636
+  },
+  {
+    "t": "2025-08-11 03:40:01",
+    "m": -96.005,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.715
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": -96.185,
+    "v": 1,
+    "i": -96.548,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-11 03:20:01",
+    "m": -95.959,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": -96.198,
+    "v": 1,
+    "i": -96.574,
+    "a": -95.562
+  },
+  {
+    "t": "2025-08-11 03:00:03",
+    "m": -96.119,
+    "v": 1,
+    "i": -96.481,
+    "a": -95.781
+  },
+  {
+    "t": "2025-08-11 02:50:02",
+    "m": -96.111,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.763
+  },
+  {
+    "t": "2025-08-11 02:40:02",
+    "m": -95.509,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.509
+  },
+  {
+    "t": "2025-08-11 02:30:02",
+    "m": -95.95,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.656
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": -96.042,
+    "v": 1,
+    "i": -96.463,
+    "a": -95.591
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": -95.966,
+    "v": 1,
+    "i": -96.488,
+    "a": -95.632
+  },
+  {
+    "t": "2025-08-11 02:00:03",
+    "m": -95.921,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.598
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": -96.096,
+    "v": 1,
+    "i": -96.579,
+    "a": -95.686
+  },
+  {
+    "t": "2025-08-11 01:40:01",
+    "m": -95.906,
+    "v": 1,
+    "i": -96.482,
+    "a": -95.66
+  },
+  {
+    "t": "2025-08-11 01:30:03",
+    "m": -95.774,
+    "v": 1,
+    "i": -96.592,
+    "a": -95.639
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": -96.058,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.738
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": -96.024,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.614
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": -96.156,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.563
+  },
+  {
+    "t": "2025-08-11 00:50:01",
+    "m": -96.142,
+    "v": 1,
+    "i": -96.457,
+    "a": -95.651
+  },
+  {
+    "t": "2025-08-11 00:40:01",
+    "m": -96.107,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.655
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": -96.201,
+    "v": 1,
+    "i": -97.127,
+    "a": -95.702
+  },
+  {
+    "t": "2025-08-11 00:20:01",
+    "m": -96.185,
+    "v": 1,
+    "i": -96.541,
+    "a": -95.582
+  },
+  {
+    "t": "2025-08-11 00:10:01",
+    "m": -96.003,
+    "v": 1,
+    "i": -96.471,
+    "a": -95.813
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": -95.793,
+    "v": 1,
+    "i": -96.506,
+    "a": -95.759
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": -95.99,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.743
+  },
+  {
+    "t": "2025-08-10 23:40:01",
+    "m": -95.944,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.69
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": -96.065,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.186
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": -95.986,
+    "v": 1,
+    "i": -96.575,
+    "a": -95.739
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": -95.781,
+    "v": 1,
+    "i": -96.474,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": -96.082,
+    "v": 1,
+    "i": -96.569,
+    "a": -95.585
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": -95.983,
+    "v": 1,
+    "i": -96.486,
+    "a": -95.613
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": -95.734,
+    "v": 1,
+    "i": -96.477,
+    "a": -95.675
+  },
+  {
+    "t": "2025-08-10 22:30:03",
+    "m": -96.093,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.113
+  },
+  {
+    "t": "2025-08-10 22:20:00",
+    "m": -96.175,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.735
+  },
+  {
+    "t": "2025-08-10 22:10:01",
+    "m": -95.961,
+    "v": 1,
+    "i": -96.535,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-10 22:00:03",
+    "m": -95.924,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.739
+  },
+  {
+    "t": "2025-08-10 21:50:01",
+    "m": -96.021,
+    "v": 1,
+    "i": -96.586,
+    "a": -95.648
+  },
+  {
+    "t": "2025-08-10 21:40:01",
+    "m": -95.914,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.623
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": -95.56,
+    "v": 1,
+    "i": -96.597,
+    "a": -95.479
+  },
+  {
+    "t": "2025-08-10 21:20:02",
+    "m": -96.044,
+    "v": 1,
+    "i": -96.517,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": -96.27,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.678
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": -96.059,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.751
+  },
+  {
+    "t": "2025-08-10 20:50:01",
+    "m": -95.963,
+    "v": 1,
+    "i": -96.478,
+    "a": -95.591
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": -95.649,
+    "v": 1,
+    "i": -96.577,
+    "a": -95.254
+  },
+  {
+    "t": "2025-08-10 20:20:00",
+    "m": -95.966,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.722
+  },
+  {
+    "t": "2025-08-10 20:10:00",
+    "m": -96.179,
+    "v": 1,
+    "i": -96.49,
+    "a": -95.758
+  },
+  {
+    "t": "2025-08-10 20:00:02",
+    "m": -95.869,
+    "v": 1,
+    "i": -96.782,
+    "a": -95.741
+  },
+  {
+    "t": "2025-08-10 19:50:01",
+    "m": -96.511,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.629
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": -96.348,
+    "v": 1,
+    "i": -96.988,
+    "a": -95.045
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": -95.828,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.747
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": -96.071,
+    "v": 1,
+    "i": -96.457,
+    "a": -95.759
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": -96.106,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.565
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": -96.087,
+    "v": 1,
+    "i": -96.59,
+    "a": -95.623
+  },
+  {
+    "t": "2025-08-10 18:50:01",
+    "m": -96.042,
+    "v": 1,
+    "i": -96.469,
+    "a": -95.75
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": -95.856,
+    "v": 1,
+    "i": -96.998,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": -95.931,
+    "v": 1,
+    "i": -96.518,
+    "a": -95.745
+  },
+  {
+    "t": "2025-08-10 18:20:01",
+    "m": -96.125,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.555
+  },
+  {
+    "t": "2025-08-10 18:10:01",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.463,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-10 18:00:02",
+    "m": -95.946,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.74
+  },
+  {
+    "t": "2025-08-10 17:50:01",
+    "m": -96.578,
+    "v": 1,
+    "i": -96.578,
+    "a": -95.599
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": -96.575,
+    "v": 1,
+    "i": -96.83,
+    "a": -95.604
+  },
+  {
+    "t": "2025-08-10 17:30:03",
+    "m": -96.18,
+    "v": 1,
+    "i": -96.912,
+    "a": -95.624
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": -96.338,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.733
+  },
+  {
+    "t": "2025-08-10 17:10:01",
+    "m": -95.935,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.662
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": -95.808,
+    "v": 1,
+    "i": -96.568,
+    "a": -95.547
+  },
+  {
+    "t": "2025-08-10 16:50:01",
+    "m": -96.715,
+    "v": 1,
+    "i": -96.715,
+    "a": -95.473
+  },
+  {
+    "t": "2025-08-10 16:40:01",
+    "m": -96.098,
+    "v": 1,
+    "i": -96.709,
+    "a": -95.702
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": -95.988,
+    "v": 1,
+    "i": -96.435,
+    "a": -95.775
+  },
+  {
+    "t": "2025-08-10 16:20:02",
+    "m": -96.058,
+    "v": 1,
+    "i": -96.607,
+    "a": -95.567
+  },
+  {
+    "t": "2025-08-10 16:10:01",
+    "m": -96.057,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.55
+  },
+  {
+    "t": "2025-08-10 16:00:03",
+    "m": -95.877,
+    "v": 1,
+    "i": -96.587,
+    "a": -95.686
+  },
+  {
+    "t": "2025-08-10 15:50:01",
+    "m": -96.172,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.703
+  },
+  {
+    "t": "2025-08-10 15:40:01",
+    "m": -96.052,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.425
+  },
+  {
+    "t": "2025-08-10 15:30:03",
+    "m": -96.16,
+    "v": 1,
+    "i": -96.486,
+    "a": -95.579
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": -96.222,
+    "v": 1,
+    "i": -96.529,
+    "a": -95.741
+  },
+  {
+    "t": "2025-08-10 15:10:01",
+    "m": -96.349,
+    "v": 1,
+    "i": -96.463,
+    "a": -95.614
+  },
+  {
+    "t": "2025-08-10 15:00:03",
+    "m": -95.921,
+    "v": 1,
+    "i": -96.674,
+    "a": -95.664
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": -95.383,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.383
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": -95.999,
+    "v": 1,
+    "i": -96.47,
+    "a": -95.467
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": -96.033,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": -95.997,
+    "v": 1,
+    "i": -96.478,
+    "a": -95.733
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": -96.1,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.752
+  },
+  {
+    "t": "2025-08-10 14:00:02",
+    "m": -96.163,
+    "v": 1,
+    "i": -96.506,
+    "a": -95.751
+  },
+  {
+    "t": "2025-08-10 13:50:02",
+    "m": -96.044,
+    "v": 1,
+    "i": -96.634,
+    "a": -95.543
+  },
+  {
+    "t": "2025-08-10 13:40:01",
+    "m": -95.481,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.481
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.365
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": -96.047,
+    "v": 1,
+    "i": -96.486,
+    "a": -95.706
+  },
+  {
+    "t": "2025-08-10 13:10:01",
+    "m": -96.222,
+    "v": 1,
+    "i": -96.461,
+    "a": -95.692
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": -95.698,
+    "v": 1,
+    "i": -96.514,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": -96.161,
+    "v": 1,
+    "i": -96.541,
+    "a": -95.736
+  },
+  {
+    "t": "2025-08-10 12:40:01",
+    "m": -96.294,
+    "v": 1,
+    "i": -96.918,
+    "a": -95.723
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": -96.636,
+    "v": 1,
+    "i": -96.636,
+    "a": -95.774
+  },
+  {
+    "t": "2025-08-10 12:20:00",
+    "m": -96.285,
+    "v": 1,
+    "i": -96.578,
+    "a": -95.667
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": -96.068,
+    "v": 1,
+    "i": -96.475,
+    "a": -95.593
+  },
+  {
+    "t": "2025-08-10 12:00:02",
+    "m": -96.64,
+    "v": 1,
+    "i": -96.64,
+    "a": -95.706
+  },
+  {
+    "t": "2025-08-10 11:50:01",
+    "m": -95.686,
+    "v": 1,
+    "i": -97.001,
+    "a": -95.657
+  },
+  {
+    "t": "2025-08-10 11:40:01",
+    "m": -95.991,
+    "v": 1,
+    "i": -97.023,
+    "a": -95.727
+  },
+  {
+    "t": "2025-08-10 11:30:02",
+    "m": -96.189,
+    "v": 1,
+    "i": -96.614,
+    "a": -95.721
+  },
+  {
+    "t": "2025-08-10 11:20:02",
+    "m": -96.081,
+    "v": 1,
+    "i": -96.595,
+    "a": -95.74
+  },
+  {
+    "t": "2025-08-10 11:10:01",
+    "m": -96.083,
+    "v": 1,
+    "i": -96.561,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-10 11:00:02",
+    "m": -96.015,
+    "v": 1,
+    "i": -96.556,
+    "a": -95.258
+  },
+  {
+    "t": "2025-08-10 10:50:01",
+    "m": -96.01,
+    "v": 1,
+    "i": -96.487,
+    "a": -95.71
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": -96.203,
+    "v": 1,
+    "i": -96.789,
+    "a": -95.737
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": -96.061,
+    "v": 1,
+    "i": -96.584,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-10 10:20:01",
+    "m": -96.236,
+    "v": 1,
+    "i": -96.602,
+    "a": -95.729
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": -96.014,
+    "v": 1,
+    "i": -96.468,
+    "a": -95.703
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": -96.13,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.716
+  },
+  {
+    "t": "2025-08-10 09:50:01",
+    "m": -96.288,
+    "v": 1,
+    "i": -96.615,
+    "a": -95.734
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": -96.071,
+    "v": 1,
+    "i": -96.619,
+    "a": -95.736
+  },
+  {
+    "t": "2025-08-10 09:30:03",
+    "m": -96.045,
+    "v": 1,
+    "i": -96.493,
+    "a": -95.668
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": -96.028,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.505
+  },
+  {
+    "t": "2025-08-10 09:10:01",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.657,
+    "a": -95.738
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": -96.171,
+    "v": 1,
+    "i": -96.475,
+    "a": -95.508
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": -96.078,
+    "v": 1,
+    "i": -96.65,
+    "a": -95.597
+  },
+  {
+    "t": "2025-08-10 08:40:01",
+    "m": -96.176,
+    "v": 1,
+    "i": -96.47,
+    "a": -95.572
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": -96.124,
+    "v": 1,
+    "i": -96.471,
+    "a": -95.753
+  },
+  {
+    "t": "2025-08-10 08:20:01",
+    "m": -96.205,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.769
+  },
+  {
+    "t": "2025-08-10 08:10:01",
+    "m": -95.886,
+    "v": 1,
+    "i": -96.556,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-10 08:00:03",
+    "m": -95.813,
+    "v": 1,
+    "i": -96.49,
+    "a": -95.676
+  },
+  {
+    "t": "2025-08-10 07:50:01",
+    "m": -96.151,
+    "v": 1,
+    "i": -96.488,
+    "a": -95.747
+  },
+  {
+    "t": "2025-08-10 07:40:01",
+    "m": -96.171,
+    "v": 1,
+    "i": -96.697,
+    "a": -95.651
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": -95.672,
+    "v": 1,
+    "i": -96.583,
+    "a": -95.672
+  },
+  {
+    "t": "2025-08-10 07:20:01",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.538,
+    "a": -95.728
+  },
+  {
+    "t": "2025-08-10 07:10:01",
+    "m": -96.275,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-10 07:00:03",
+    "m": -96.194,
+    "v": 1,
+    "i": -96.635,
+    "a": -95.663
+  },
+  {
+    "t": "2025-08-10 06:50:01",
+    "m": -96.022,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.765
+  },
+  {
+    "t": "2025-08-10 06:40:01",
+    "m": -95.814,
+    "v": 1,
+    "i": -96.783,
+    "a": -95.696
+  },
+  {
+    "t": "2025-08-10 06:30:03",
+    "m": -96.253,
+    "v": 1,
+    "i": -96.631,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-10 06:20:01",
+    "m": -95.672,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-10 06:10:01",
+    "m": -96.032,
+    "v": 1,
+    "i": -96.493,
+    "a": -95.66
+  },
+  {
+    "t": "2025-08-10 06:00:02",
+    "m": -96.82,
+    "v": 1,
+    "i": -96.82,
+    "a": -95.668
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": -95.491,
+    "v": 1,
+    "i": -96.565,
+    "a": -95.491
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": -95.573,
+    "v": 1,
+    "i": -96.47,
+    "a": -95.573
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": -95.884,
+    "v": 1,
+    "i": -96.473,
+    "a": -95.638
+  },
+  {
+    "t": "2025-08-10 05:20:01",
+    "m": -95.75,
+    "v": 1,
+    "i": -96.416,
+    "a": -95.656
+  },
+  {
+    "t": "2025-08-10 05:10:01",
+    "m": -96.091,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.69
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": -95.969,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.626
+  },
+  {
+    "t": "2025-08-10 04:50:01",
+    "m": -95.605,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.459
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": -96.64,
+    "v": 1,
+    "i": -96.979,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": -95.88,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.633
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": -96.291,
+    "v": 1,
+    "i": -96.482,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-10 04:10:01",
+    "m": -96.085,
+    "v": 1,
+    "i": -96.633,
+    "a": -95.641
+  },
+  {
+    "t": "2025-08-10 04:00:03",
+    "m": -95.925,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.715
+  },
+  {
+    "t": "2025-08-10 03:50:01",
+    "m": -96.144,
+    "v": 1,
+    "i": -96.56,
+    "a": -95.734
+  },
+  {
+    "t": "2025-08-10 03:40:01",
+    "m": -95.997,
+    "v": 1,
+    "i": -96.645,
+    "a": -95.663
+  },
+  {
+    "t": "2025-08-10 03:30:03",
+    "m": -96.033,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.66
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": -96.114,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.668
+  },
+  {
+    "t": "2025-08-10 03:10:01",
+    "m": -96.251,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.764
+  },
+  {
+    "t": "2025-08-10 03:00:02",
+    "m": -95.866,
+    "v": 1,
+    "i": -96.555,
+    "a": -95.737
+  },
+  {
+    "t": "2025-08-10 02:50:01",
+    "m": -95.952,
+    "v": 1,
+    "i": -96.55,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-10 02:40:01",
+    "m": -96.121,
+    "v": 1,
+    "i": -96.883,
+    "a": -95.466
+  },
+  {
+    "t": "2025-08-10 02:30:03",
+    "m": -96.198,
+    "v": 1,
+    "i": -96.567,
+    "a": -95.759
+  },
+  {
+    "t": "2025-08-10 02:20:01",
+    "m": -96.225,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.588
+  },
+  {
+    "t": "2025-08-10 02:10:01",
+    "m": -96.162,
+    "v": 1,
+    "i": -96.492,
+    "a": -95.738
+  },
+  {
+    "t": "2025-08-10 02:00:03",
+    "m": -96.276,
+    "v": 1,
+    "i": -96.741,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-10 01:50:01",
+    "m": -96.009,
+    "v": 1,
+    "i": -96.55,
+    "a": -95.775
+  },
+  {
+    "t": "2025-08-10 01:40:02",
+    "m": -95.947,
+    "v": 1,
+    "i": -96.462,
+    "a": -95.66
+  },
+  {
+    "t": "2025-08-10 01:30:03",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.539,
+    "a": -95.626
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": -95.692,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.599
+  },
+  {
+    "t": "2025-08-10 01:10:01",
+    "m": -95.494,
+    "v": 1,
+    "i": -96.482,
+    "a": -95.494
+  },
+  {
+    "t": "2025-08-10 01:00:02",
+    "m": -96.129,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.788
+  },
+  {
+    "t": "2025-08-10 00:50:00",
+    "m": -95.463,
+    "v": 1,
+    "i": -96.459,
+    "a": -95.463
+  },
+  {
+    "t": "2025-08-10 00:40:01",
+    "m": -96.535,
+    "v": 1,
+    "i": -96.535,
+    "a": -95.718
+  },
+  {
+    "t": "2025-08-10 00:30:03",
+    "m": -95.926,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.6
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": -96.075,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.699
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": -95.676,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.676
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": -95.908,
+    "v": 1,
+    "i": -96.529,
+    "a": -95.69
+  },
+  {
+    "t": "2025-08-09 23:50:01",
+    "m": -95.788,
+    "v": 1,
+    "i": -96.589,
+    "a": -95.644
+  },
+  {
+    "t": "2025-08-09 23:40:01",
+    "m": -95.935,
+    "v": 1,
+    "i": -96.456,
+    "a": -95.57
+  },
+  {
+    "t": "2025-08-09 23:30:03",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.849,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": -96.667,
+    "v": 1,
+    "i": -96.667,
+    "a": -95.704
+  },
+  {
+    "t": "2025-08-09 23:10:01",
+    "m": -96.042,
+    "v": 1,
+    "i": -96.487,
+    "a": -95.677
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": -96.01,
+    "v": 1,
+    "i": -96.539,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-09 22:50:01",
+    "m": -96.01,
+    "v": 1,
+    "i": -96.604,
+    "a": -95.638
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": -96.113,
+    "v": 1,
+    "i": -96.576,
+    "a": -95.604
+  },
+  {
+    "t": "2025-08-09 22:20:01",
+    "m": -96.127,
+    "v": 1,
+    "i": -96.484,
+    "a": -95.742
+  },
+  {
+    "t": "2025-08-09 22:10:01",
+    "m": -96.203,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.646
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": -95.439,
+    "v": 1,
+    "i": -96.591,
+    "a": -95.439
+  },
+  {
+    "t": "2025-08-09 21:50:01",
+    "m": -95.937,
+    "v": 1,
+    "i": -96.668,
+    "a": -95.721
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": -96.04,
+    "v": 1,
+    "i": -96.469,
+    "a": -95.705
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": -96.1,
+    "v": 1,
+    "i": -96.456,
+    "a": -95.758
+  },
+  {
+    "t": "2025-08-09 21:20:01",
+    "m": -96.187,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.735
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": -96.358,
+    "v": 1,
+    "i": -96.465,
+    "a": -95.675
+  },
+  {
+    "t": "2025-08-09 21:00:03",
+    "m": -96.157,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.559
+  },
+  {
+    "t": "2025-08-09 20:50:01",
+    "m": -95.9,
+    "v": 1,
+    "i": -96.653,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-09 20:40:01",
+    "m": -96.174,
+    "v": 1,
+    "i": -96.559,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-09 20:30:04",
+    "m": -96.207,
+    "v": 1,
+    "i": -96.854,
+    "a": -95.674
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": -96.163,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": -96.047,
+    "v": 1,
+    "i": -96.566,
+    "a": -95.638
+  },
+  {
+    "t": "2025-08-09 20:00:03",
+    "m": -96.281,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.746
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": -95.942,
+    "v": 1,
+    "i": -96.796,
+    "a": -95.686
+  },
+  {
+    "t": "2025-08-09 19:40:01",
+    "m": -95.814,
+    "v": 1,
+    "i": -96.517,
+    "a": -95.549
+  },
+  {
+    "t": "2025-08-09 19:30:03",
+    "m": -95.84,
+    "v": 1,
+    "i": -96.523,
+    "a": -95.722
+  },
+  {
+    "t": "2025-08-09 19:20:01",
+    "m": -96.026,
+    "v": 1,
+    "i": -96.604,
+    "a": -95.633
+  },
+  {
+    "t": "2025-08-09 19:10:00",
+    "m": -95.928,
+    "v": 1,
+    "i": -96.589,
+    "a": -95.563
+  },
+  {
+    "t": "2025-08-09 19:00:03",
+    "m": -96.079,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.65
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": -95.939,
+    "v": 1,
+    "i": -96.811,
+    "a": -95.459
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": -96.013,
+    "v": 1,
+    "i": -96.477,
+    "a": -95.683
+  },
+  {
+    "t": "2025-08-09 18:30:03",
+    "m": -96.082,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-09 18:20:01",
+    "m": -96.035,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.449
+  },
+  {
+    "t": "2025-08-09 18:10:01",
+    "m": -96.046,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.747
+  },
+  {
+    "t": "2025-08-09 18:00:02",
+    "m": -96.205,
+    "v": 1,
+    "i": -96.586,
+    "a": -95.737
+  },
+  {
+    "t": "2025-08-09 17:50:01",
+    "m": -95.829,
+    "v": 1,
+    "i": -96.668,
+    "a": -95.684
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": -96.01,
+    "v": 1,
+    "i": -96.619,
+    "a": -95.716
+  },
+  {
+    "t": "2025-08-09 17:30:03",
+    "m": -95.753,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.141
+  },
+  {
+    "t": "2025-08-09 17:20:00",
+    "m": -96.317,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-09 17:10:01",
+    "m": -95.917,
+    "v": 1,
+    "i": -96.636,
+    "a": -95.609
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": -96.521,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.786
+  },
+  {
+    "t": "2025-08-09 16:50:01",
+    "m": -96.124,
+    "v": 1,
+    "i": -96.807,
+    "a": -95.561
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": -95.988,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.655
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": -95.804,
+    "v": 1,
+    "i": -96.482,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-09 16:20:01",
+    "m": -96.048,
+    "v": 1,
+    "i": -96.575,
+    "a": -95.758
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": -95.971,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.728
+  },
+  {
+    "t": "2025-08-09 16:00:04",
+    "m": -95.875,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.384
+  },
+  {
+    "t": "2025-08-09 15:50:02",
+    "m": -96.108,
+    "v": 1,
+    "i": -96.542,
+    "a": -95.612
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": -95.763,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.605
+  },
+  {
+    "t": "2025-08-09 15:30:02",
+    "m": -95.893,
+    "v": 1,
+    "i": -96.503,
+    "a": -95.622
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": -96.037,
+    "v": 1,
+    "i": -96.479,
+    "a": -95.405
+  },
+  {
+    "t": "2025-08-09 15:10:01",
+    "m": -95.794,
+    "v": 1,
+    "i": -96.468,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-09 15:00:03",
+    "m": -95.94,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.736
+  },
+  {
+    "t": "2025-08-09 14:50:01",
+    "m": -95.907,
+    "v": 1,
+    "i": -96.86,
+    "a": -95.651
+  },
+  {
+    "t": "2025-08-09 14:40:01",
+    "m": -95.932,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.61
+  },
+  {
+    "t": "2025-08-09 14:30:03",
+    "m": -96.728,
+    "v": 1,
+    "i": -96.728,
+    "a": -95.708
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": -96.097,
+    "v": 1,
+    "i": -96.463,
+    "a": -95.67
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": -96.109,
+    "v": 1,
+    "i": -96.565,
+    "a": -95.549
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": -96.163,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.709
+  },
+  {
+    "t": "2025-08-09 13:50:01",
+    "m": -96.134,
+    "v": 1,
+    "i": -96.555,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-09 13:40:01",
+    "m": -95.745,
+    "v": 1,
+    "i": -96.535,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-09 13:30:03",
+    "m": -95.604,
+    "v": 1,
+    "i": -96.604,
+    "a": -95.604
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": -96.215,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.742
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": -96.097,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.358
+  },
+  {
+    "t": "2025-08-09 13:00:03",
+    "m": -96.128,
+    "v": 1,
+    "i": -96.518,
+    "a": -95.694
+  },
+  {
+    "t": "2025-08-09 12:50:01",
+    "m": -96.042,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.722
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": -96.018,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-09 12:30:02",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": -96.043,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": -95.976,
+    "v": 1,
+    "i": -96.468,
+    "a": -95.705
+  },
+  {
+    "t": "2025-08-09 12:00:03",
+    "m": -96.078,
+    "v": 1,
+    "i": -96.472,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": -95.857,
+    "v": 1,
+    "i": -96.487,
+    "a": -95.595
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": -96.156,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": -96.213,
+    "v": 1,
+    "i": -96.489,
+    "a": -95.558
+  },
+  {
+    "t": "2025-08-09 11:20:01",
+    "m": -95.693,
+    "v": 1,
+    "i": -96.556,
+    "a": -95.631
+  },
+  {
+    "t": "2025-08-09 11:10:01",
+    "m": -95.968,
+    "v": 1,
+    "i": -96.671,
+    "a": -95.711
+  },
+  {
+    "t": "2025-08-09 11:00:04",
+    "m": -96.035,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": -95.915,
+    "v": 1,
+    "i": -96.557,
+    "a": -95.639
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": -95.866,
+    "v": 1,
+    "i": -96.704,
+    "a": -95.76
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": -95.825,
+    "v": 1,
+    "i": -96.57,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-09 10:20:01",
+    "m": -96.124,
+    "v": 1,
+    "i": -96.867,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-09 10:10:01",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.454,
+    "a": -95.763
+  },
+  {
+    "t": "2025-08-09 10:00:03",
+    "m": -96.318,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.725
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": -96.004,
+    "v": 1,
+    "i": -96.585,
+    "a": -95.65
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": -96.172,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-09 09:30:02",
+    "m": -96.468,
+    "v": 1,
+    "i": -96.542,
+    "a": -95.729
+  },
+  {
+    "t": "2025-08-09 09:20:01",
+    "m": -95.919,
+    "v": 1,
+    "i": -96.477,
+    "a": -95.754
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": -96.321,
+    "v": 1,
+    "i": -96.471,
+    "a": -95.715
+  },
+  {
+    "t": "2025-08-09 09:00:03",
+    "m": -96.147,
+    "v": 1,
+    "i": -96.535,
+    "a": -95.713
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": -96.132,
+    "v": 1,
+    "i": -96.574,
+    "a": -95.6
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": -95.966,
+    "v": 1,
+    "i": -96.49,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": -96.042,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.612
+  },
+  {
+    "t": "2025-08-09 08:20:01",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.461,
+    "a": -95.683
+  },
+  {
+    "t": "2025-08-09 08:10:01",
+    "m": -96.161,
+    "v": 1,
+    "i": -96.432,
+    "a": -95.716
+  },
+  {
+    "t": "2025-08-09 08:00:03",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.475,
+    "a": -95.768
+  },
+  {
+    "t": "2025-08-09 07:50:01",
+    "m": -96.012,
+    "v": 1,
+    "i": -96.441,
+    "a": -95.274
+  },
+  {
+    "t": "2025-08-09 07:40:00",
+    "m": -96.585,
+    "v": 1,
+    "i": -96.585,
+    "a": -95.632
+  },
+  {
+    "t": "2025-08-09 07:30:03",
+    "m": -96.064,
+    "v": 1,
+    "i": -96.468,
+    "a": -95.677
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": -96.081,
+    "v": 1,
+    "i": -96.492,
+    "a": -95.63
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": -95.865,
+    "v": 1,
+    "i": -96.535,
+    "a": -95.741
+  },
+  {
+    "t": "2025-08-09 07:00:03",
+    "m": -95.612,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.612
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": -95.601,
+    "v": 1,
+    "i": -96.644,
+    "a": -95.601
+  },
+  {
+    "t": "2025-08-09 06:40:01",
+    "m": -96.095,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-09 06:30:03",
+    "m": -96.046,
+    "v": 1,
+    "i": -96.482,
+    "a": -95.71
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": -95.838,
+    "v": 1,
+    "i": -96.517,
+    "a": -95.625
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": -96.185,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-09 06:00:03",
+    "m": -96.916,
+    "v": 1,
+    "i": -96.916,
+    "a": -95.297
+  },
+  {
+    "t": "2025-08-09 05:50:02",
+    "m": -96.084,
+    "v": 1,
+    "i": -96.598,
+    "a": -95.304
+  },
+  {
+    "t": "2025-08-09 05:40:02",
+    "m": -95.948,
+    "v": 1,
+    "i": -96.548,
+    "a": -95.553
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": -95.765,
+    "v": 1,
+    "i": -96.591,
+    "a": -95.672
+  },
+  {
+    "t": "2025-08-09 05:20:01",
+    "m": -95.99,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.483
+  },
+  {
+    "t": "2025-08-09 05:10:01",
+    "m": -95.975,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": -96.071,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.682
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": -95.87,
+    "v": 1,
+    "i": -96.759,
+    "a": -95.716
+  },
+  {
+    "t": "2025-08-09 04:40:01",
+    "m": -96.042,
+    "v": 1,
+    "i": -96.448,
+    "a": -95.745
+  },
+  {
+    "t": "2025-08-09 04:30:03",
+    "m": -96.131,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.615
+  },
+  {
+    "t": "2025-08-09 04:20:01",
+    "m": -96.246,
+    "v": 1,
+    "i": -96.506,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": -95.847,
+    "v": 1,
+    "i": -96.633,
+    "a": -95.633
+  },
+  {
+    "t": "2025-08-09 04:00:03",
+    "m": -95.663,
+    "v": 1,
+    "i": -96.555,
+    "a": -95.475
+  },
+  {
+    "t": "2025-08-09 03:50:00",
+    "m": -95.915,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.612
+  },
+  {
+    "t": "2025-08-09 03:40:01",
+    "m": -96.073,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.683
+  },
+  {
+    "t": "2025-08-09 03:30:03",
+    "m": -95.777,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.552
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": -95.903,
+    "v": 1,
+    "i": -96.621,
+    "a": -95.76
+  },
+  {
+    "t": "2025-08-09 03:10:01",
+    "m": -96.067,
+    "v": 1,
+    "i": -96.467,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-09 03:00:02",
+    "m": -96.076,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.722
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": -95.722,
+    "v": 1,
+    "i": -96.851,
+    "a": -95.696
+  },
+  {
+    "t": "2025-08-09 02:40:01",
+    "m": -96.197,
+    "v": 1,
+    "i": -96.62,
+    "a": -95.673
+  },
+  {
+    "t": "2025-08-09 02:30:03",
+    "m": -95.983,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.661
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": -95.888,
+    "v": 1,
+    "i": -96.503,
+    "a": -95.587
+  },
+  {
+    "t": "2025-08-09 02:10:01",
+    "m": -96.076,
+    "v": 1,
+    "i": -96.467,
+    "a": -95.734
+  },
+  {
+    "t": "2025-08-09 02:00:02",
+    "m": -95.957,
+    "v": 1,
+    "i": -96.49,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-09 01:50:01",
+    "m": -95.897,
+    "v": 1,
+    "i": -96.551,
+    "a": -95.666
+  },
+  {
+    "t": "2025-08-09 01:40:01",
+    "m": -95.773,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-09 01:30:03",
+    "m": -96.163,
+    "v": 1,
+    "i": -96.585,
+    "a": -95.66
+  },
+  {
+    "t": "2025-08-09 01:20:01",
+    "m": -95.941,
+    "v": 1,
+    "i": -96.518,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": -95.942,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.566
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": -95.96,
+    "v": 1,
+    "i": -96.692,
+    "a": -94.917
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": -95.713,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.694
+  },
+  {
+    "t": "2025-08-09 00:30:04",
+    "m": -95.692,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.657
+  },
+  {
+    "t": "2025-08-09 00:20:01",
+    "m": -96.395,
+    "v": 1,
+    "i": -96.88,
+    "a": -95.729
+  },
+  {
+    "t": "2025-08-09 00:10:01",
+    "m": -95.879,
+    "v": 1,
+    "i": -96.518,
+    "a": -95.572
+  },
+  {
+    "t": "2025-08-09 00:00:03",
+    "m": -95.868,
+    "v": 1,
+    "i": -96.778,
+    "a": -95.465
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": -96.294,
+    "v": 1,
+    "i": -96.626,
+    "a": -95.631
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": -95.838,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.755
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": -95.628,
+    "v": 1,
+    "i": -96.576,
+    "a": -95.628
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": -96.418,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.173
+  },
+  {
+    "t": "2025-08-08 23:10:00",
+    "m": -96.27,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.697
+  },
+  {
+    "t": "2025-08-08 23:00:02",
+    "m": -96.001,
+    "v": 1,
+    "i": -96.636,
+    "a": -95.485
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": -96.067,
+    "v": 1,
+    "i": -96.581,
+    "a": -95.675
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": -96.067,
+    "v": 1,
+    "i": -96.605,
+    "a": -95.725
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": -96.102,
+    "v": 1,
+    "i": -96.641,
+    "a": -94.84
+  },
+  {
+    "t": "2025-08-08 22:20:01",
+    "m": -96.692,
+    "v": 1,
+    "i": -96.692,
+    "a": -95.596
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": -95.747,
+    "v": 1,
+    "i": -96.591,
+    "a": -95.652
+  },
+  {
+    "t": "2025-08-08 22:00:03",
+    "m": -96.197,
+    "v": 1,
+    "i": -96.601,
+    "a": -95.692
+  },
+  {
+    "t": "2025-08-08 21:50:01",
+    "m": -96.01,
+    "v": 1,
+    "i": -97.03,
+    "a": -95.715
+  },
+  {
+    "t": "2025-08-08 21:40:01",
+    "m": -95.807,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.651
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": -96.232,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.75
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": -96.215,
+    "v": 1,
+    "i": -96.539,
+    "a": -95.678
+  },
+  {
+    "t": "2025-08-08 21:10:00",
+    "m": -95.768,
+    "v": 1,
+    "i": -96.579,
+    "a": -95.763
+  },
+  {
+    "t": "2025-08-08 21:00:03",
+    "m": -95.965,
+    "v": 1,
+    "i": -96.606,
+    "a": -95.66
+  },
+  {
+    "t": "2025-08-08 20:50:01",
+    "m": -96.056,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.572
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": -95.956,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.463
+  },
+  {
+    "t": "2025-08-08 20:30:02",
+    "m": -96.152,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.696
+  },
+  {
+    "t": "2025-08-08 20:20:01",
+    "m": -95.719,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.675
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": -96.193,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.583
+  },
+  {
+    "t": "2025-08-08 20:00:03",
+    "m": -96.065,
+    "v": 1,
+    "i": -96.59,
+    "a": -95.748
+  },
+  {
+    "t": "2025-08-08 19:50:01",
+    "m": -95.822,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.754
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": -95.653,
+    "v": 1,
+    "i": -96.495,
+    "a": -95.533
+  },
+  {
+    "t": "2025-08-08 19:30:03",
+    "m": -96.023,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.674
+  },
+  {
+    "t": "2025-08-08 19:20:01",
+    "m": -95.926,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-08 19:10:01",
+    "m": -95.95,
+    "v": 1,
+    "i": -96.594,
+    "a": -95.771
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": -96.237,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.378
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": -96.09,
+    "v": 1,
+    "i": -96.443,
+    "a": -95.754
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": -95.854,
+    "v": 1,
+    "i": -96.474,
+    "a": -95.678
+  },
+  {
+    "t": "2025-08-08 18:30:02",
+    "m": -95.945,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-08 18:20:01",
+    "m": -96.14,
+    "v": 1,
+    "i": -96.58,
+    "a": -95.515
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": -95.844,
+    "v": 1,
+    "i": -96.576,
+    "a": -95.639
+  },
+  {
+    "t": "2025-08-08 18:00:03",
+    "m": -96.092,
+    "v": 1,
+    "i": -96.804,
+    "a": -95.451
+  },
+  {
+    "t": "2025-08-08 17:50:01",
+    "m": -96.785,
+    "v": 1,
+    "i": -96.785,
+    "a": -95.407
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": -96.339,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.566
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": -95.886,
+    "v": 1,
+    "i": -96.538,
+    "a": -95.646
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": -95.932,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.678
+  },
+  {
+    "t": "2025-08-08 17:10:01",
+    "m": -95.944,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-08 17:00:01",
+    "m": -96.042,
+    "v": 1,
+    "i": -96.665,
+    "a": -95.629
+  },
+  {
+    "t": "2025-08-08 16:50:01",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.484,
+    "a": -95.691
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": -95.715,
+    "v": 1,
+    "i": -96.455,
+    "a": -95.61
+  },
+  {
+    "t": "2025-08-08 16:30:03",
+    "m": -96.057,
+    "v": 1,
+    "i": -96.487,
+    "a": -95.578
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": -96.228,
+    "v": 1,
+    "i": -96.471,
+    "a": -95.584
+  },
+  {
+    "t": "2025-08-08 16:10:01",
+    "m": -96.442,
+    "v": 1,
+    "i": -96.492,
+    "a": -95.412
+  },
+  {
+    "t": "2025-08-08 16:00:03",
+    "m": -95.779,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.665
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.6,
+    "a": -95.74
+  },
+  {
+    "t": "2025-08-08 15:40:01",
+    "m": -96.154,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.567
+  },
+  {
+    "t": "2025-08-08 15:30:03",
+    "m": -96.117,
+    "v": 1,
+    "i": -96.453,
+    "a": -95.732
+  },
+  {
+    "t": "2025-08-08 15:20:01",
+    "m": -96.045,
+    "v": 1,
+    "i": -96.467,
+    "a": -95.696
+  },
+  {
+    "t": "2025-08-08 15:10:01",
+    "m": -96.07,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.676
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": -95.72,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.399
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": -96.29,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.617
+  },
+  {
+    "t": "2025-08-08 14:40:01",
+    "m": -96.378,
+    "v": 1,
+    "i": -96.576,
+    "a": -95.65
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": -96.126,
+    "v": 1,
+    "i": -96.553,
+    "a": -95.45
+  },
+  {
+    "t": "2025-08-08 14:20:01",
+    "m": -95.943,
+    "v": 1,
+    "i": -96.619,
+    "a": -95.779
+  },
+  {
+    "t": "2025-08-08 14:10:02",
+    "m": -96.134,
+    "v": 1,
+    "i": -96.972,
+    "a": -95.694
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": -95.905,
+    "v": 1,
+    "i": -96.506,
+    "a": -95.797
+  },
+  {
+    "t": "2025-08-08 13:50:01",
+    "m": -96.295,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.709
+  },
+  {
+    "t": "2025-08-08 13:40:01",
+    "m": -96.12,
+    "v": 1,
+    "i": -96.443,
+    "a": -95.748
+  },
+  {
+    "t": "2025-08-08 13:30:02",
+    "m": -95.93,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.635
+  },
+  {
+    "t": "2025-08-08 13:20:01",
+    "m": -96.34,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.648
+  },
+  {
+    "t": "2025-08-08 13:10:00",
+    "m": -96.624,
+    "v": 1,
+    "i": -96.624,
+    "a": -95.547
+  },
+  {
+    "t": "2025-08-08 13:00:03",
+    "m": -95.789,
+    "v": 1,
+    "i": -96.769,
+    "a": -95.619
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": -96.055,
+    "v": 1,
+    "i": -96.462,
+    "a": -95.666
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": -96.094,
+    "v": 1,
+    "i": -96.608,
+    "a": -95.652
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": -96.196,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.754
+  },
+  {
+    "t": "2025-08-08 12:20:01",
+    "m": -95.916,
+    "v": 1,
+    "i": -96.573,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": -95.936,
+    "v": 1,
+    "i": -96.746,
+    "a": -95.605
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": -96.034,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.666
+  },
+  {
+    "t": "2025-08-08 11:50:01",
+    "m": -95.966,
+    "v": 1,
+    "i": -96.503,
+    "a": -95.68
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": -95.812,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.616
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": -95.917,
+    "v": 1,
+    "i": -96.574,
+    "a": -95.682
+  },
+  {
+    "t": "2025-08-08 11:20:01",
+    "m": -96.077,
+    "v": 1,
+    "i": -96.496,
+    "a": -95.695
+  },
+  {
+    "t": "2025-08-08 11:10:01",
+    "m": -96.586,
+    "v": 1,
+    "i": -96.586,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": -95.789,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.672
+  },
+  {
+    "t": "2025-08-08 10:50:01",
+    "m": -95.842,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.6
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": -96.028,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.681
+  },
+  {
+    "t": "2025-08-08 10:30:03",
+    "m": -95.881,
+    "v": 1,
+    "i": -96.541,
+    "a": -95.623
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": -96.183,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.636
+  },
+  {
+    "t": "2025-08-08 10:10:01",
+    "m": -96.013,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.615
+  },
+  {
+    "t": "2025-08-08 10:00:03",
+    "m": -96.046,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.272
+  },
+  {
+    "t": "2025-08-08 09:50:01",
+    "m": -95.976,
+    "v": 1,
+    "i": -96.765,
+    "a": -95.757
+  },
+  {
+    "t": "2025-08-08 09:40:01",
+    "m": -95.747,
+    "v": 1,
+    "i": -96.585,
+    "a": -95.747
+  },
+  {
+    "t": "2025-08-08 09:30:03",
+    "m": -95.993,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.785
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": -96.002,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.289
+  },
+  {
+    "t": "2025-08-08 09:10:00",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.523,
+    "a": -95.703
+  },
+  {
+    "t": "2025-08-08 09:00:02",
+    "m": -96.187,
+    "v": 1,
+    "i": -96.55,
+    "a": -95.378
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": -96.031,
+    "v": 1,
+    "i": -96.456,
+    "a": -95.744
+  },
+  {
+    "t": "2025-08-08 08:40:01",
+    "m": -96.135,
+    "v": 1,
+    "i": -96.461,
+    "a": -95.556
+  },
+  {
+    "t": "2025-08-08 08:30:03",
+    "m": -96.058,
+    "v": 1,
+    "i": -96.496,
+    "a": -95.729
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": -95.986,
+    "v": 1,
+    "i": -96.571,
+    "a": -95.718
+  },
+  {
+    "t": "2025-08-08 08:10:01",
+    "m": -96.068,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-08 08:00:03",
+    "m": -95.65,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.589
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": -96.169,
+    "v": 1,
+    "i": -96.466,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-08 07:40:01",
+    "m": -95.776,
+    "v": 1,
+    "i": -96.489,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-08 07:30:03",
+    "m": -96.292,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": -95.772,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": -95.994,
+    "v": 1,
+    "i": -96.568,
+    "a": -95.613
+  },
+  {
+    "t": "2025-08-08 07:00:03",
+    "m": -96.273,
+    "v": 1,
+    "i": -96.56,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": -96.18,
+    "v": 1,
+    "i": -96.661,
+    "a": -95.602
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": -96.202,
+    "v": 1,
+    "i": -96.477,
+    "a": -95.777
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": -96.075,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.705
+  },
+  {
+    "t": "2025-08-08 06:20:01",
+    "m": -96.222,
+    "v": 1,
+    "i": -96.624,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": -95.787,
+    "v": 1,
+    "i": -96.591,
+    "a": -95.596
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": -96.041,
+    "v": 1,
+    "i": -96.6,
+    "a": -95.701
+  },
+  {
+    "t": "2025-08-08 05:50:01",
+    "m": -96.077,
+    "v": 1,
+    "i": -96.47,
+    "a": -95.803
+  },
+  {
+    "t": "2025-08-08 05:40:01",
+    "m": -96.752,
+    "v": 1,
+    "i": -96.752,
+    "a": -95.715
+  },
+  {
+    "t": "2025-08-08 05:30:02",
+    "m": -95.923,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.755
+  },
+  {
+    "t": "2025-08-08 05:20:01",
+    "m": -96.261,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.677
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": -95.835,
+    "v": 1,
+    "i": -96.813,
+    "a": -95.705
+  },
+  {
+    "t": "2025-08-08 05:00:03",
+    "m": -96.864,
+    "v": 1,
+    "i": -96.864,
+    "a": -95.442
+  },
+  {
+    "t": "2025-08-08 04:50:02",
+    "m": -95.682,
+    "v": 1,
+    "i": -96.63,
+    "a": -95.593
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": -96.318,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.635
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": -96.098,
+    "v": 1,
+    "i": -96.834,
+    "a": -95.658
+  },
+  {
+    "t": "2025-08-08 04:20:01",
+    "m": -96.021,
+    "v": 1,
+    "i": -96.503,
+    "a": -95.613
+  },
+  {
+    "t": "2025-08-08 04:10:01",
+    "m": -95.893,
+    "v": 1,
+    "i": -96.613,
+    "a": -95.442
+  },
+  {
+    "t": "2025-08-08 03:50:01",
+    "m": -95.925,
+    "v": 1,
+    "i": -96.541,
+    "a": -95.634
+  },
+  {
+    "t": "2025-08-08 03:40:01",
+    "m": -95.849,
+    "v": 1,
+    "i": -96.424,
+    "a": -95.725
+  },
+  {
+    "t": "2025-08-08 03:30:03",
+    "m": -96.199,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-08 03:20:01",
+    "m": -96.409,
+    "v": 1,
+    "i": -96.64,
+    "a": -95.701
+  },
+  {
+    "t": "2025-08-08 03:10:00",
+    "m": -96.148,
+    "v": 1,
+    "i": -96.704,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-08 03:00:03",
+    "m": -95.955,
+    "v": 1,
+    "i": -96.578,
+    "a": -95.652
+  },
+  {
+    "t": "2025-08-08 02:50:01",
+    "m": -96.01,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": -96.165,
+    "v": 1,
+    "i": -96.492,
+    "a": -95.752
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": -95.879,
+    "v": 1,
+    "i": -96.492,
+    "a": -95.755
+  },
+  {
+    "t": "2025-08-08 02:20:01",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.459,
+    "a": -95.552
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.776,
+    "a": -95.63
+  },
+  {
+    "t": "2025-08-08 02:00:03",
+    "m": -95.847,
+    "v": 1,
+    "i": -96.6,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-08 01:50:01",
+    "m": -95.906,
+    "v": 1,
+    "i": -96.526,
+    "a": -95.68
+  },
+  {
+    "t": "2025-08-08 01:40:02",
+    "m": -96.017,
+    "v": 1,
+    "i": -96.452,
+    "a": -95.594
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": -96.091,
+    "v": 1,
+    "i": -96.489,
+    "a": -95.783
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": -96.264,
+    "v": 1,
+    "i": -96.553,
+    "a": -95.604
+  },
+  {
+    "t": "2025-08-08 01:10:01",
+    "m": -96.112,
+    "v": 1,
+    "i": -96.542,
+    "a": -95.275
+  },
+  {
+    "t": "2025-08-08 01:00:03",
+    "m": -96.11,
+    "v": 1,
+    "i": -96.583,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-08 00:50:01",
+    "m": -95.863,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.553
+  },
+  {
+    "t": "2025-08-08 00:40:01",
+    "m": -96.037,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.638
+  },
+  {
+    "t": "2025-08-08 00:30:03",
+    "m": -96.124,
+    "v": 1,
+    "i": -96.678,
+    "a": -95.769
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": -95.863,
+    "v": 1,
+    "i": -96.569,
+    "a": -95.669
+  },
+  {
+    "t": "2025-08-08 00:10:01",
+    "m": -96.214,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-08 00:00:03",
+    "m": -96.032,
+    "v": 1,
+    "i": -96.576,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-07 23:50:01",
+    "m": -95.882,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.779
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": -96.276,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.436
+  },
+  {
+    "t": "2025-08-07 23:30:03",
+    "m": -96.074,
+    "v": 1,
+    "i": -96.473,
+    "a": -95.715
+  },
+  {
+    "t": "2025-08-07 23:20:02",
+    "m": -96.129,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.737
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": -96.021,
+    "v": 1,
+    "i": -96.693,
+    "a": -95.668
+  },
+  {
+    "t": "2025-08-07 23:00:03",
+    "m": -95.758,
+    "v": 1,
+    "i": -96.506,
+    "a": -95.624
+  },
+  {
+    "t": "2025-08-07 22:50:01",
+    "m": -95.947,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.749
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": -95.927,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.742
+  },
+  {
+    "t": "2025-08-07 22:30:02",
+    "m": -95.951,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.66
+  },
+  {
+    "t": "2025-08-07 22:20:01",
+    "m": -96.107,
+    "v": 1,
+    "i": -96.619,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.481,
+    "a": -95.662
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": -95.735,
+    "v": 1,
+    "i": -96.561,
+    "a": -95.727
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": -95.979,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.602
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": -96.271,
+    "v": 1,
+    "i": -96.556,
+    "a": -95.721
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": -96.043,
+    "v": 1,
+    "i": -96.548,
+    "a": -95.657
+  },
+  {
+    "t": "2025-08-07 21:20:01",
+    "m": -95.755,
+    "v": 1,
+    "i": -96.567,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": -96.128,
+    "v": 1,
+    "i": -96.583,
+    "a": -95.701
+  },
+  {
+    "t": "2025-08-07 21:00:03",
+    "m": -96.289,
+    "v": 1,
+    "i": -96.613,
+    "a": -95.377
+  },
+  {
+    "t": "2025-08-07 20:50:01",
+    "m": -96.199,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.771
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": -95.836,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.737
+  },
+  {
+    "t": "2025-08-07 20:30:02",
+    "m": -96.014,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-07 20:20:01",
+    "m": -95.924,
+    "v": 1,
+    "i": -96.751,
+    "a": -95.663
+  },
+  {
+    "t": "2025-08-07 20:10:01",
+    "m": -95.779,
+    "v": 1,
+    "i": -96.59,
+    "a": -95.743
+  },
+  {
+    "t": "2025-08-07 20:00:03",
+    "m": -96.609,
+    "v": 1,
+    "i": -96.613,
+    "a": -95.659
+  },
+  {
+    "t": "2025-08-07 19:50:01",
+    "m": -95.995,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.649
+  },
+  {
+    "t": "2025-08-07 19:40:01",
+    "m": -96.176,
+    "v": 1,
+    "i": -96.571,
+    "a": -95.635
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": -95.954,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.756
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.548,
+    "a": -95.688
+  },
+  {
+    "t": "2025-08-07 19:10:01",
+    "m": -96.668,
+    "v": 1,
+    "i": -96.75,
+    "a": -95.147
+  },
+  {
+    "t": "2025-08-07 19:00:03",
+    "m": -95.767,
+    "v": 1,
+    "i": -96.535,
+    "a": -95.727
+  },
+  {
+    "t": "2025-08-07 18:50:01",
+    "m": -95.923,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.58
+  },
+  {
+    "t": "2025-08-07 18:40:01",
+    "m": -96.212,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.566
+  },
+  {
+    "t": "2025-08-07 18:30:04",
+    "m": -96.096,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.723
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": -95.931,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.646
+  },
+  {
+    "t": "2025-08-07 18:10:01",
+    "m": -96.128,
+    "v": 1,
+    "i": -96.905,
+    "a": -95.685
+  },
+  {
+    "t": "2025-08-07 18:00:03",
+    "m": -96.232,
+    "v": 1,
+    "i": -96.548,
+    "a": -95.673
+  },
+  {
+    "t": "2025-08-07 17:50:00",
+    "m": -95.772,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.728
+  },
+  {
+    "t": "2025-08-07 17:40:01",
+    "m": -96.024,
+    "v": 1,
+    "i": -96.518,
+    "a": -95.67
+  },
+  {
+    "t": "2025-08-07 17:30:03",
+    "m": -95.807,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.735
+  },
+  {
+    "t": "2025-08-07 17:20:01",
+    "m": -95.859,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": -95.964,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.636
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": -95.716,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.694
+  },
+  {
+    "t": "2025-08-07 16:50:01",
+    "m": -95.909,
+    "v": 1,
+    "i": -96.464,
+    "a": -95.672
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": -96.07,
+    "v": 1,
+    "i": -96.552,
+    "a": -95.636
+  },
+  {
+    "t": "2025-08-07 16:30:03",
+    "m": -95.968,
+    "v": 1,
+    "i": -96.506,
+    "a": -95.694
+  },
+  {
+    "t": "2025-08-07 16:20:01",
+    "m": -96.17,
+    "v": 1,
+    "i": -96.559,
+    "a": -95.492
+  },
+  {
+    "t": "2025-08-07 16:10:01",
+    "m": -96.052,
+    "v": 1,
+    "i": -96.944,
+    "a": -95.636
+  },
+  {
+    "t": "2025-08-07 16:00:03",
+    "m": -95.922,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.753
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": -95.901,
+    "v": 1,
+    "i": -96.591,
+    "a": -95.676
+  },
+  {
+    "t": "2025-08-07 15:40:01",
+    "m": -96.069,
+    "v": 1,
+    "i": -96.499,
+    "a": -95.602
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": -96.193,
+    "v": 1,
+    "i": -96.538,
+    "a": -95.153
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": -95.682,
+    "v": 1,
+    "i": -96.517,
+    "a": -95.57
+  },
+  {
+    "t": "2025-08-07 15:10:01",
+    "m": -95.843,
+    "v": 1,
+    "i": -96.714,
+    "a": -95.606
+  },
+  {
+    "t": "2025-08-07 15:00:02",
+    "m": -95.555,
+    "v": 1,
+    "i": -96.484,
+    "a": -95.555
+  },
+  {
+    "t": "2025-08-07 14:50:01",
+    "m": -96.225,
+    "v": 1,
+    "i": -96.462,
+    "a": -95.697
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": -95.845,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.647
+  },
+  {
+    "t": "2025-08-07 14:30:02",
+    "m": -96.064,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.653
+  },
+  {
+    "t": "2025-08-07 14:20:01",
+    "m": -96.295,
+    "v": 1,
+    "i": -96.595,
+    "a": -95.695
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": -96.01,
+    "v": 1,
+    "i": -96.598,
+    "a": -95.677
+  },
+  {
+    "t": "2025-08-07 14:00:02",
+    "m": -95.842,
+    "v": 1,
+    "i": -96.562,
+    "a": -95.695
+  },
+  {
+    "t": "2025-08-07 13:50:01",
+    "m": -95.498,
+    "v": 1,
+    "i": -96.477,
+    "a": -95.26
+  },
+  {
+    "t": "2025-08-07 13:40:01",
+    "m": -95.725,
+    "v": 1,
+    "i": -96.56,
+    "a": -95.634
+  },
+  {
+    "t": "2025-08-07 13:30:02",
+    "m": -95.677,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.552
+  },
+  {
+    "t": "2025-08-07 13:20:01",
+    "m": -95.95,
+    "v": 1,
+    "i": -96.493,
+    "a": -95.688
+  },
+  {
+    "t": "2025-08-07 13:10:01",
+    "m": -95.999,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.704
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": -95.568,
+    "v": 1,
+    "i": -96.499,
+    "a": -95.568
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": -95.994,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-07 12:40:01",
+    "m": -95.669,
+    "v": 1,
+    "i": -96.551,
+    "a": -95.669
+  },
+  {
+    "t": "2025-08-07 12:30:03",
+    "m": -95.955,
+    "v": 1,
+    "i": -96.565,
+    "a": -95.617
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": -95.995,
+    "v": 1,
+    "i": -96.57,
+    "a": -95.661
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": -96.275,
+    "v": 1,
+    "i": -96.607,
+    "a": -95.746
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": -95.46,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.46
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": -95.899,
+    "v": 1,
+    "i": -96.514,
+    "a": -95.69
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": -96.1,
+    "v": 1,
+    "i": -96.503,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": -95.663,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.663
+  },
+  {
+    "t": "2025-08-07 11:20:01",
+    "m": -96.245,
+    "v": 1,
+    "i": -96.468,
+    "a": -95.619
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": -96.486,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.575
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": -96.216,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.483
+  },
+  {
+    "t": "2025-08-07 10:50:02",
+    "m": -95.81,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.651
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": -96.168,
+    "v": 1,
+    "i": -96.55,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": -95.982,
+    "v": 1,
+    "i": -96.495,
+    "a": -95.752
+  },
+  {
+    "t": "2025-08-07 10:20:01",
+    "m": -95.904,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.733
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": -95.748,
+    "v": 1,
+    "i": -96.605,
+    "a": -95.26
+  },
+  {
+    "t": "2025-08-07 10:00:03",
+    "m": -96.089,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": -95.959,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.674
+  },
+  {
+    "t": "2025-08-07 09:40:01",
+    "m": -95.943,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.765
+  },
+  {
+    "t": "2025-08-07 09:30:03",
+    "m": -96.34,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-07 09:20:01",
+    "m": -96.142,
+    "v": 1,
+    "i": -96.447,
+    "a": -95.626
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": -95.836,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.732
+  },
+  {
+    "t": "2025-08-07 09:00:02",
+    "m": -95.902,
+    "v": 1,
+    "i": -96.59,
+    "a": -95.56
+  },
+  {
+    "t": "2025-08-07 08:50:01",
+    "m": -96.277,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": -96.069,
+    "v": 1,
+    "i": -96.49,
+    "a": -95.411
+  },
+  {
+    "t": "2025-08-07 08:30:03",
+    "m": -95.758,
+    "v": 1,
+    "i": -96.572,
+    "a": -95.723
+  },
+  {
+    "t": "2025-08-07 08:20:02",
+    "m": -95.855,
+    "v": 1,
+    "i": -96.558,
+    "a": -95.634
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": -96.521,
+    "v": 1,
+    "i": -96.574,
+    "a": -95.621
+  },
+  {
+    "t": "2025-08-07 08:00:03",
+    "m": -95.68,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.68
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": -95.971,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.66
+  },
+  {
+    "t": "2025-08-07 07:40:01",
+    "m": -95.823,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.702
+  },
+  {
+    "t": "2025-08-07 07:30:03",
+    "m": -95.858,
+    "v": 1,
+    "i": -96.546,
+    "a": -95.571
+  },
+  {
+    "t": "2025-08-07 07:20:00",
+    "m": -95.892,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.579
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": -95.894,
+    "v": 1,
+    "i": -96.609,
+    "a": -95.677
+  },
+  {
+    "t": "2025-08-07 07:00:02",
+    "m": -95.926,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.769
+  },
+  {
+    "t": "2025-08-07 06:50:01",
+    "m": -96.124,
+    "v": 1,
+    "i": -96.478,
+    "a": -95.694
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": -95.864,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.603
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": -96.034,
+    "v": 1,
+    "i": -96.506,
+    "a": -95.555
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": -95.956,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-07 06:00:03",
+    "m": -96.095,
+    "v": 1,
+    "i": -96.553,
+    "a": -95.729
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.576
+  },
+  {
+    "t": "2025-08-07 05:40:01",
+    "m": -95.961,
+    "v": 1,
+    "i": -96.499,
+    "a": -95.553
+  },
+  {
+    "t": "2025-08-07 05:30:03",
+    "m": -95.637,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.637
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": -95.957,
+    "v": 1,
+    "i": -96.727,
+    "a": -95.722
+  },
+  {
+    "t": "2025-08-07 05:10:01",
+    "m": -96.152,
+    "v": 1,
+    "i": -96.601,
+    "a": -95.742
+  },
+  {
+    "t": "2025-08-07 05:00:03",
+    "m": -95.697,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.507
+  },
+  {
+    "t": "2025-08-07 04:50:01",
+    "m": -96.22,
+    "v": 1,
+    "i": -96.481,
+    "a": -95.517
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": -95.981,
+    "v": 1,
+    "i": -96.479,
+    "a": -95.699
+  },
+  {
+    "t": "2025-08-07 04:30:03",
+    "m": -95.983,
+    "v": 1,
+    "i": -96.67,
+    "a": -95.552
+  },
+  {
+    "t": "2025-08-07 04:20:00",
+    "m": -95.743,
+    "v": 1,
+    "i": -96.672,
+    "a": -95.508
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": -96.261,
+    "v": 1,
+    "i": -96.569,
+    "a": -95.642
+  },
+  {
+    "t": "2025-08-07 04:00:02",
+    "m": -95.988,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.661
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": -96.076,
+    "v": 1,
+    "i": -96.604,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": -96.328,
+    "v": 1,
+    "i": -96.766,
+    "a": -95.615
+  },
+  {
+    "t": "2025-08-07 03:30:02",
+    "m": -95.709,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.617
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": -96.187,
+    "v": 1,
+    "i": -96.688,
+    "a": -95.38
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": -96.192,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.647
+  },
+  {
+    "t": "2025-08-07 03:00:03",
+    "m": -96.385,
+    "v": 1,
+    "i": -96.612,
+    "a": -95.739
+  },
+  {
+    "t": "2025-08-07 02:50:01",
+    "m": -95.148,
+    "v": 1,
+    "i": -96.479,
+    "a": -95.148
+  },
+  {
+    "t": "2025-08-07 02:40:02",
+    "m": -95.946,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.725
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": -96.148,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.725
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": -96.353,
+    "v": 1,
+    "i": -96.546,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-07 02:10:02",
+    "m": -95.9,
+    "v": 1,
+    "i": -96.575,
+    "a": -95.634
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": -96.133,
+    "v": 1,
+    "i": -96.5,
+    "a": -95.554
+  },
+  {
+    "t": "2025-08-07 00:10:00",
+    "m": -96.096,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.537
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": -96.022,
+    "v": 1,
+    "i": -96.499,
+    "a": -95.705
+  },
+  {
+    "t": "2025-08-06 23:50:01",
+    "m": -95.903,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.657
+  },
+  {
+    "t": "2025-08-06 23:40:01",
+    "m": -95.738,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.662
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": -95.916,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.559
+  },
+  {
+    "t": "2025-08-06 23:20:01",
+    "m": -95.763,
+    "v": 1,
+    "i": -96.634,
+    "a": -95.763
+  },
+  {
+    "t": "2025-08-06 23:10:01",
+    "m": -95.837,
+    "v": 1,
+    "i": -96.548,
+    "a": -95.643
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": -95.674,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.674
+  },
+  {
+    "t": "2025-08-06 22:50:01",
+    "m": -95.928,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.729
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": -95.733,
+    "v": 1,
+    "i": -96.557,
+    "a": -95.733
+  },
+  {
+    "t": "2025-08-06 22:30:03",
+    "m": -95.876,
+    "v": 1,
+    "i": -96.495,
+    "a": -95.689
+  },
+  {
+    "t": "2025-08-06 22:20:01",
+    "m": -96.109,
+    "v": 1,
+    "i": -96.592,
+    "a": -95.595
+  },
+  {
+    "t": "2025-08-06 22:10:01",
+    "m": -95.947,
+    "v": 1,
+    "i": -96.63,
+    "a": -95.684
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": -95.344,
+    "v": 1,
+    "i": -96.5,
+    "a": -95.344
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": -96.307,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.706
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": -96.542,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.658
+  },
+  {
+    "t": "2025-08-06 21:30:02",
+    "m": -96.14,
+    "v": 1,
+    "i": -96.59,
+    "a": -95.71
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": -95.836,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.176
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": -95.991,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.755
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": -96.189,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.655
+  },
+  {
+    "t": "2025-08-06 20:50:01",
+    "m": -96.21,
+    "v": 1,
+    "i": -96.596,
+    "a": -95.695
+  },
+  {
+    "t": "2025-08-06 20:40:01",
+    "m": -96.226,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.656
+  },
+  {
+    "t": "2025-08-06 20:30:03",
+    "m": -96.362,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-06 20:20:01",
+    "m": -96.008,
+    "v": 1,
+    "i": -96.841,
+    "a": -95.706
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": -96.013,
+    "v": 1,
+    "i": -96.564,
+    "a": -95.686
+  },
+  {
+    "t": "2025-08-06 20:00:02",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.764,
+    "a": -95.583
+  },
+  {
+    "t": "2025-08-06 19:50:01",
+    "m": -95.912,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": -96.31,
+    "v": 1,
+    "i": -96.434,
+    "a": -95.655
+  },
+  {
+    "t": "2025-08-06 19:30:03",
+    "m": -96.054,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.385
+  },
+  {
+    "t": "2025-08-06 19:20:01",
+    "m": -95.915,
+    "v": 1,
+    "i": -96.604,
+    "a": -95.757
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": -96.105,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.767
+  },
+  {
+    "t": "2025-08-06 19:00:03",
+    "m": -96.528,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.735
+  },
+  {
+    "t": "2025-08-06 18:50:01",
+    "m": -95.92,
+    "v": 1,
+    "i": -96.471,
+    "a": -95.729
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": -95.735,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.428
+  },
+  {
+    "t": "2025-08-06 18:30:03",
+    "m": -95.839,
+    "v": 1,
+    "i": -96.479,
+    "a": -95.639
+  },
+  {
+    "t": "2025-08-06 18:20:01",
+    "m": -96.248,
+    "v": 1,
+    "i": -96.64,
+    "a": -95.542
+  },
+  {
+    "t": "2025-08-06 18:10:00",
+    "m": -95.88,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.566
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": -96.169,
+    "v": 1,
+    "i": -96.523,
+    "a": -95.626
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": -95.716,
+    "v": 1,
+    "i": -96.482,
+    "a": -95.477
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": -95.864,
+    "v": 1,
+    "i": -96.539,
+    "a": -95.66
+  },
+  {
+    "t": "2025-08-06 17:30:03",
+    "m": -96.064,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.642
+  },
+  {
+    "t": "2025-08-06 17:20:01",
+    "m": -96.36,
+    "v": 1,
+    "i": -96.648,
+    "a": -95.474
+  },
+  {
+    "t": "2025-08-06 17:10:01",
+    "m": -96.136,
+    "v": 1,
+    "i": -96.602,
+    "a": -95.659
+  },
+  {
+    "t": "2025-08-06 17:00:03",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.578,
+    "a": -95.693
+  },
+  {
+    "t": "2025-08-06 16:50:01",
+    "m": -96.352,
+    "v": 1,
+    "i": -96.576,
+    "a": -95.609
+  },
+  {
+    "t": "2025-08-06 16:40:01",
+    "m": -96.057,
+    "v": 1,
+    "i": -96.612,
+    "a": -95.735
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": -96.005,
+    "v": 1,
+    "i": -96.589,
+    "a": -95.751
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": -95.954,
+    "v": 1,
+    "i": -96.898,
+    "a": -95.639
+  },
+  {
+    "t": "2025-08-06 16:10:01",
+    "m": -95.924,
+    "v": 1,
+    "i": -96.466,
+    "a": -95.738
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": -95.933,
+    "v": 1,
+    "i": -96.564,
+    "a": -95.671
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": -96.074,
+    "v": 1,
+    "i": -96.474,
+    "a": -95.728
+  },
+  {
+    "t": "2025-08-06 15:40:02",
+    "m": -95.675,
+    "v": 1,
+    "i": -96.721,
+    "a": -95.675
+  },
+  {
+    "t": "2025-08-06 15:30:03",
+    "m": -96.039,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.721
+  },
+  {
+    "t": "2025-08-06 15:20:01",
+    "m": -95.572,
+    "v": 1,
+    "i": -97.076,
+    "a": -95.572
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": -96.261,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.696
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": -95.91,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.646
+  },
+  {
+    "t": "2025-08-06 14:50:01",
+    "m": -96.134,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.58
+  },
+  {
+    "t": "2025-08-06 14:40:01",
+    "m": -96.095,
+    "v": 1,
+    "i": -96.575,
+    "a": -95.723
+  },
+  {
+    "t": "2025-08-06 14:30:03",
+    "m": -96.094,
+    "v": 1,
+    "i": -96.46,
+    "a": -95.736
+  },
+  {
+    "t": "2025-08-06 14:20:01",
+    "m": -95.918,
+    "v": 1,
+    "i": -96.674,
+    "a": -95.713
+  },
+  {
+    "t": "2025-08-06 14:10:01",
+    "m": -96.091,
+    "v": 1,
+    "i": -96.529,
+    "a": -95.681
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": -96.058,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.591
+  },
+  {
+    "t": "2025-08-06 13:50:01",
+    "m": -95.935,
+    "v": 1,
+    "i": -96.492,
+    "a": -95.686
+  },
+  {
+    "t": "2025-08-06 13:40:01",
+    "m": -96.143,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.722
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": -96.514,
+    "v": 1,
+    "i": -96.591,
+    "a": -95.008
+  },
+  {
+    "t": "2025-08-06 13:20:01",
+    "m": -96.111,
+    "v": 1,
+    "i": -96.675,
+    "a": -95.465
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": -95.861,
+    "v": 1,
+    "i": -96.547,
+    "a": -95.643
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": -95.992,
+    "v": 1,
+    "i": -96.556,
+    "a": -95.667
+  },
+  {
+    "t": "2025-08-06 12:50:01",
+    "m": -96.265,
+    "v": 1,
+    "i": -96.558,
+    "a": -95.668
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": -96.07,
+    "v": 1,
+    "i": -96.604,
+    "a": -95.739
+  },
+  {
+    "t": "2025-08-06 12:30:03",
+    "m": -96.056,
+    "v": 1,
+    "i": -96.623,
+    "a": -95.641
+  },
+  {
+    "t": "2025-08-06 12:20:01",
+    "m": -95.963,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.644
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": -96.004,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.374
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": -95.81,
+    "v": 1,
+    "i": -96.503,
+    "a": -95.718
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": -96.116,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.737
+  },
+  {
+    "t": "2025-08-06 11:40:01",
+    "m": -96.181,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.677
+  },
+  {
+    "t": "2025-08-06 11:30:03",
+    "m": -95.658,
+    "v": 1,
+    "i": -96.905,
+    "a": -95.574
+  },
+  {
+    "t": "2025-08-06 11:20:01",
+    "m": -96.095,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.675
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": -95.953,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.741
+  },
+  {
+    "t": "2025-08-06 11:00:03",
+    "m": -96.168,
+    "v": 1,
+    "i": -96.526,
+    "a": -95.652
+  },
+  {
+    "t": "2025-08-06 10:50:02",
+    "m": -95.867,
+    "v": 1,
+    "i": -96.495,
+    "a": -95.618
+  },
+  {
+    "t": "2025-08-06 10:40:01",
+    "m": -95.943,
+    "v": 1,
+    "i": -96.454,
+    "a": -95.51
+  },
+  {
+    "t": "2025-08-06 10:30:02",
+    "m": -95.939,
+    "v": 1,
+    "i": -96.875,
+    "a": -95.606
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": -96.23,
+    "v": 1,
+    "i": -96.613,
+    "a": -95.676
+  },
+  {
+    "t": "2025-08-06 10:00:03",
+    "m": -95.91,
+    "v": 1,
+    "i": -96.484,
+    "a": -95.702
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": -95.903,
+    "v": 1,
+    "i": -96.587,
+    "a": -95.662
+  },
+  {
+    "t": "2025-08-06 09:40:01",
+    "m": -96.033,
+    "v": 1,
+    "i": -96.566,
+    "a": -95.68
+  },
+  {
+    "t": "2025-08-06 09:30:03",
+    "m": -95.641,
+    "v": 1,
+    "i": -96.56,
+    "a": -95.554
+  },
+  {
+    "t": "2025-08-06 09:20:01",
+    "m": -96.025,
+    "v": 1,
+    "i": -96.608,
+    "a": -95.695
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": -95.949,
+    "v": 1,
+    "i": -96.487,
+    "a": -95.746
+  },
+  {
+    "t": "2025-08-06 09:00:03",
+    "m": -95.694,
+    "v": 1,
+    "i": -96.426,
+    "a": -95.634
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": -96.004,
+    "v": 1,
+    "i": -96.593,
+    "a": -95.746
+  },
+  {
+    "t": "2025-08-06 08:40:01",
+    "m": -96.3,
+    "v": 1,
+    "i": -96.66,
+    "a": -95.651
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": -96.115,
+    "v": 1,
+    "i": -96.469,
+    "a": -95.551
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": -95.547,
+    "v": 1,
+    "i": -96.615,
+    "a": -95.547
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": -95.82,
+    "v": 1,
+    "i": -96.558,
+    "a": -95.691
+  },
+  {
+    "t": "2025-08-06 08:00:02",
+    "m": -95.901,
+    "v": 1,
+    "i": -96.56,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-06 07:50:01",
+    "m": -96.094,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.636
+  },
+  {
+    "t": "2025-08-06 07:40:01",
+    "m": -96.09,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.56
+  },
+  {
+    "t": "2025-08-06 07:30:03",
+    "m": -96.265,
+    "v": 1,
+    "i": -96.559,
+    "a": -95.567
+  },
+  {
+    "t": "2025-08-06 07:20:01",
+    "m": -96.023,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.713
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": -95.808,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.662
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": -95.974,
+    "v": 1,
+    "i": -96.55,
+    "a": -95.738
+  },
+  {
+    "t": "2025-08-06 06:50:01",
+    "m": -96.3,
+    "v": 1,
+    "i": -96.546,
+    "a": -95.753
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": -96.046,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.738
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": -95.7,
+    "v": 1,
+    "i": -96.98,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-06 06:20:01",
+    "m": -95.93,
+    "v": 1,
+    "i": -96.615,
+    "a": -95.634
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": -96.187,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.692
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": -96.079,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.681
+  },
+  {
+    "t": "2025-08-06 05:50:01",
+    "m": -96.04,
+    "v": 1,
+    "i": -96.542,
+    "a": -95.689
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": -95.993,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": -96.084,
+    "v": 1,
+    "i": -96.895,
+    "a": -95.75
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": -96.123,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.661
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": -95.692,
+    "v": 1,
+    "i": -96.535,
+    "a": -95.593
+  },
+  {
+    "t": "2025-08-06 05:00:03",
+    "m": -95.817,
+    "v": 1,
+    "i": -96.542,
+    "a": -95.695
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": -95.581,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.581
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": -95.907,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.691
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": -95.605,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.605
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": -96.125,
+    "v": 1,
+    "i": -96.473,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-06 04:10:01",
+    "m": -96.271,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.659
+  },
+  {
+    "t": "2025-08-06 04:00:03",
+    "m": -95.934,
+    "v": 1,
+    "i": -96.59,
+    "a": -95.706
+  },
+  {
+    "t": "2025-08-06 03:50:02",
+    "m": -95.87,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.682
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": -96.059,
+    "v": 1,
+    "i": -96.602,
+    "a": -95.575
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": -95.731,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.559
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": -96.325,
+    "v": 1,
+    "i": -96.547,
+    "a": -95.43
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": -95.584,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.584
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": -95.988,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.664
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": -96.052,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": -96.206,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.692
+  },
+  {
+    "t": "2025-08-06 02:30:03",
+    "m": -95.887,
+    "v": 1,
+    "i": -96.726,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": -95.929,
+    "v": 1,
+    "i": -96.597,
+    "a": -95.49
+  },
+  {
+    "t": "2025-08-06 02:10:01",
+    "m": -96.608,
+    "v": 1,
+    "i": -96.608,
+    "a": -95.68
+  },
+  {
+    "t": "2025-08-06 02:00:03",
+    "m": -97.031,
+    "v": 1,
+    "i": -97.031,
+    "a": -95.555
+  },
+  {
+    "t": "2025-08-06 01:50:01",
+    "m": -95.953,
+    "v": 1,
+    "i": -96.487,
+    "a": -95.729
+  },
+  {
+    "t": "2025-08-06 01:40:01",
+    "m": -96.047,
+    "v": 1,
+    "i": -96.656,
+    "a": -95.714
+  },
+  {
+    "t": "2025-08-06 01:30:03",
+    "m": -95.781,
+    "v": 1,
+    "i": -96.762,
+    "a": -95.652
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": -95.782,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.743
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": -95.057,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.057
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": -96.625,
+    "v": 1,
+    "i": -96.625,
+    "a": -95.672
+  },
+  {
+    "t": "2025-08-06 00:50:01",
+    "m": -96.326,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.706
+  },
+  {
+    "t": "2025-08-06 00:40:01",
+    "m": -95.677,
+    "v": 1,
+    "i": -96.563,
+    "a": -95.634
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": -95.619,
+    "v": 1,
+    "i": -96.828,
+    "a": -95.619
+  },
+  {
+    "t": "2025-08-06 00:20:01",
+    "m": -96.735,
+    "v": 1,
+    "i": -96.735,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-06 00:10:01",
+    "m": -96.019,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.767
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": -95.84,
+    "v": 1,
+    "i": -96.499,
+    "a": -95.619
+  },
+  {
+    "t": "2025-08-05 23:50:01",
+    "m": -95.891,
+    "v": 1,
+    "i": -96.566,
+    "a": -95.646
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": -95.853,
+    "v": 1,
+    "i": -96.587,
+    "a": -95.594
+  },
+  {
+    "t": "2025-08-05 23:30:03",
+    "m": -96.741,
+    "v": 1,
+    "i": -96.741,
+    "a": -95.628
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": -95.889,
+    "v": 1,
+    "i": -96.664,
+    "a": -95.397
+  },
+  {
+    "t": "2025-08-05 23:10:01",
+    "m": -95.771,
+    "v": 1,
+    "i": -96.553,
+    "a": -95.668
+  },
+  {
+    "t": "2025-08-05 23:00:02",
+    "m": -96.045,
+    "v": 1,
+    "i": -96.662,
+    "a": -95.564
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": -96.249,
+    "v": 1,
+    "i": -96.573,
+    "a": -95.697
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": -96.161,
+    "v": 1,
+    "i": -96.459,
+    "a": -95.583
+  },
+  {
+    "t": "2025-08-05 22:30:03",
+    "m": -95.819,
+    "v": 1,
+    "i": -96.893,
+    "a": -95.748
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": -95.576,
+    "v": 1,
+    "i": -96.488,
+    "a": -95.576
+  },
+  {
+    "t": "2025-08-05 22:10:00",
+    "m": -96.183,
+    "v": 1,
+    "i": -96.448,
+    "a": -95.568
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": -96.117,
+    "v": 1,
+    "i": -96.568,
+    "a": -95.534
+  },
+  {
+    "t": "2025-08-05 21:50:01",
+    "m": -96.203,
+    "v": 1,
+    "i": -96.492,
+    "a": -95.482
+  },
+  {
+    "t": "2025-08-05 21:40:01",
+    "m": -96.016,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.706
+  },
+  {
+    "t": "2025-08-05 21:30:03",
+    "m": -95.771,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.553
+  },
+  {
+    "t": "2025-08-05 21:20:00",
+    "m": -95.934,
+    "v": 1,
+    "i": -96.617,
+    "a": -95.716
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": -96.026,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.682
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": -95.95,
+    "v": 1,
+    "i": -96.618,
+    "a": -95.571
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": -95.915,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.697
+  },
+  {
+    "t": "2025-08-05 20:40:01",
+    "m": -96.169,
+    "v": 1,
+    "i": -96.652,
+    "a": -95.714
+  },
+  {
+    "t": "2025-08-05 20:30:03",
+    "m": -96.006,
+    "v": 1,
+    "i": -96.552,
+    "a": -95.615
+  },
+  {
+    "t": "2025-08-05 20:20:01",
+    "m": -95.92,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.75
+  },
+  {
+    "t": "2025-08-05 20:10:02",
+    "m": -95.955,
+    "v": 1,
+    "i": -96.538,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": -95.834,
+    "v": 1,
+    "i": -96.556,
+    "a": -95.58
+  },
+  {
+    "t": "2025-08-05 19:50:01",
+    "m": -96.174,
+    "v": 1,
+    "i": -96.472,
+    "a": -95.743
+  },
+  {
+    "t": "2025-08-05 19:40:01",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-05 19:30:03",
+    "m": -96.133,
+    "v": 1,
+    "i": -96.921,
+    "a": -95.498
+  },
+  {
+    "t": "2025-08-05 19:20:01",
+    "m": -95.593,
+    "v": 1,
+    "i": -96.552,
+    "a": -95.593
+  },
+  {
+    "t": "2025-08-05 19:10:02",
+    "m": -95.907,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.701
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": -96.141,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-05 18:50:01",
+    "m": -96.239,
+    "v": 1,
+    "i": -96.546,
+    "a": -95.387
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": -96.316,
+    "v": 1,
+    "i": -96.478,
+    "a": -95.604
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": -95.913,
+    "v": 1,
+    "i": -96.694,
+    "a": -95.635
+  },
+  {
+    "t": "2025-08-05 18:20:01",
+    "m": -95.965,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.517
+  },
+  {
+    "t": "2025-08-05 18:10:01",
+    "m": -95.93,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-05 18:00:02",
+    "m": -96.409,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.733
+  },
+  {
+    "t": "2025-08-05 17:50:01",
+    "m": -95.916,
+    "v": 1,
+    "i": -96.58,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-05 17:40:01",
+    "m": -96.127,
+    "v": 1,
+    "i": -96.558,
+    "a": -95.535
+  },
+  {
+    "t": "2025-08-05 17:30:02",
+    "m": -95.873,
+    "v": 1,
+    "i": -96.831,
+    "a": -95.554
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": -96.243,
+    "v": 1,
+    "i": -96.652,
+    "a": -95.691
+  },
+  {
+    "t": "2025-08-05 17:10:01",
+    "m": -95.994,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.684
+  },
+  {
+    "t": "2025-08-05 17:00:02",
+    "m": -96.131,
+    "v": 1,
+    "i": -96.514,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-05 16:50:01",
+    "m": -95.771,
+    "v": 1,
+    "i": -96.598,
+    "a": -95.682
+  },
+  {
+    "t": "2025-08-05 16:40:01",
+    "m": -96.097,
+    "v": 1,
+    "i": -96.662,
+    "a": -95.652
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": -96.157,
+    "v": 1,
+    "i": -96.618,
+    "a": -95.618
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": -96.042,
+    "v": 1,
+    "i": -96.461,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-05 16:10:00",
+    "m": -95.88,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.485
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": -95.95,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.65
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": -96.191,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.692
+  },
+  {
+    "t": "2025-08-05 15:40:00",
+    "m": -96.194,
+    "v": 1,
+    "i": -96.478,
+    "a": -95.537
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": -95.316,
+    "v": 1,
+    "i": -96.479,
+    "a": -95.316
+  },
+  {
+    "t": "2025-08-05 15:20:01",
+    "m": -95.98,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.624
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": -95.892,
+    "v": 1,
+    "i": -96.629,
+    "a": -95.6
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": -95.558,
+    "v": 1,
+    "i": -96.6,
+    "a": -95.558
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": -96.837,
+    "v": 1,
+    "i": -96.837,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": -95.791,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.457
+  },
+  {
+    "t": "2025-08-05 14:30:03",
+    "m": -95.915,
+    "v": 1,
+    "i": -96.751,
+    "a": -95.693
+  },
+  {
+    "t": "2025-08-05 14:20:01",
+    "m": -96.185,
+    "v": 1,
+    "i": -96.571,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": -96.199,
+    "v": 1,
+    "i": -96.443,
+    "a": -95.739
+  },
+  {
+    "t": "2025-08-05 14:00:02",
+    "m": -95.539,
+    "v": 1,
+    "i": -96.438,
+    "a": -95.539
+  },
+  {
+    "t": "2025-08-05 13:50:01",
+    "m": -96.036,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": -96.035,
+    "v": 1,
+    "i": -96.592,
+    "a": -95.504
+  },
+  {
+    "t": "2025-08-05 13:30:03",
+    "m": -95.834,
+    "v": 1,
+    "i": -96.585,
+    "a": -95.474
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": -96.032,
+    "v": 1,
+    "i": -96.582,
+    "a": -95.68
+  },
+  {
+    "t": "2025-08-05 13:10:01",
+    "m": -96.14,
+    "v": 1,
+    "i": -96.55,
+    "a": -95.563
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": -95.809,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-05 12:50:02",
+    "m": -96.044,
+    "v": 1,
+    "i": -96.607,
+    "a": -95.65
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": -95.796,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.205
+  },
+  {
+    "t": "2025-08-05 12:30:03",
+    "m": -96.363,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.533
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": -96.017,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.61
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": -96.017,
+    "v": 1,
+    "i": -96.514,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": -95.928,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.598
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": -95.56,
+    "v": 1,
+    "i": -96.613,
+    "a": -95.56
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": -95.714,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.386
+  },
+  {
+    "t": "2025-08-05 11:30:03",
+    "m": -95.81,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.6
+  },
+  {
+    "t": "2025-08-05 11:20:01",
+    "m": -95.793,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.555
+  },
+  {
+    "t": "2025-08-05 11:10:01",
+    "m": -96.101,
+    "v": 1,
+    "i": -96.553,
+    "a": -95.598
+  },
+  {
+    "t": "2025-08-05 11:00:03",
+    "m": -96.412,
+    "v": 1,
+    "i": -96.456,
+    "a": -95.727
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": -96.127,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.759
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": -96.118,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.623
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": -95.666,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.663
+  },
+  {
+    "t": "2025-08-05 10:20:01",
+    "m": -95.93,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": -96.12,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.76
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": -95.843,
+    "v": 1,
+    "i": -96.468,
+    "a": -95.715
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": -96.086,
+    "v": 1,
+    "i": -96.929,
+    "a": -95.695
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": -96.014,
+    "v": 1,
+    "i": -96.773,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": -95.764,
+    "v": 1,
+    "i": -96.588,
+    "a": -95.632
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": -96.184,
+    "v": 1,
+    "i": -96.518,
+    "a": -95.309
+  },
+  {
+    "t": "2025-08-05 09:10:02",
+    "m": -96.148,
+    "v": 1,
+    "i": -96.584,
+    "a": -95.768
+  },
+  {
+    "t": "2025-08-05 09:00:03",
+    "m": -96.088,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.659
+  },
+  {
+    "t": "2025-08-05 08:50:01",
+    "m": -96.132,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.752
+  },
+  {
+    "t": "2025-08-05 08:40:02",
+    "m": -96.195,
+    "v": 1,
+    "i": -96.589,
+    "a": -95.664
+  },
+  {
+    "t": "2025-08-05 08:30:03",
+    "m": -95.638,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.573
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": -96.074,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-05 08:10:01",
+    "m": -95.908,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.621
+  },
+  {
+    "t": "2025-08-05 08:00:03",
+    "m": -95.777,
+    "v": 1,
+    "i": -96.596,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-05 07:50:01",
+    "m": -96.4,
+    "v": 1,
+    "i": -96.568,
+    "a": -95.571
+  },
+  {
+    "t": "2025-08-05 07:40:01",
+    "m": -96.269,
+    "v": 1,
+    "i": -96.908,
+    "a": -95.737
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.636
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": -95.985,
+    "v": 1,
+    "i": -96.529,
+    "a": -95.695
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": -96.222,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.635
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": -95.971,
+    "v": 1,
+    "i": -96.562,
+    "a": -95.622
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": -96.302,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.626
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": -95.783,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.591
+  },
+  {
+    "t": "2025-08-05 06:30:02",
+    "m": -95.529,
+    "v": 1,
+    "i": -96.435,
+    "a": -95.529
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": -96.044,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-05 06:10:01",
+    "m": -95.829,
+    "v": 1,
+    "i": -96.567,
+    "a": -95.619
+  },
+  {
+    "t": "2025-08-05 06:00:03",
+    "m": -96.234,
+    "v": 1,
+    "i": -96.569,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-05 05:50:00",
+    "m": -95.953,
+    "v": 1,
+    "i": -96.656,
+    "a": -95.554
+  },
+  {
+    "t": "2025-08-05 05:40:01",
+    "m": -95.944,
+    "v": 1,
+    "i": -96.565,
+    "a": -95.603
+  },
+  {
+    "t": "2025-08-05 05:30:03",
+    "m": -95.931,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.648
+  },
+  {
+    "t": "2025-08-05 05:20:01",
+    "m": -96.102,
+    "v": 1,
+    "i": -96.471,
+    "a": -95.711
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": -95.914,
+    "v": 1,
+    "i": -96.517,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": -96.221,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.642
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": -95.656,
+    "v": 1,
+    "i": -96.474,
+    "a": -95.656
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": -95.972,
+    "v": 1,
+    "i": -96.721,
+    "a": -95.709
+  },
+  {
+    "t": "2025-08-05 04:30:03",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.558,
+    "a": -95.68
+  },
+  {
+    "t": "2025-08-05 04:20:02",
+    "m": -96.081,
+    "v": 1,
+    "i": -96.608,
+    "a": -95.738
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": -96.13,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.753
+  },
+  {
+    "t": "2025-08-05 04:00:03",
+    "m": -96.036,
+    "v": 1,
+    "i": -96.482,
+    "a": -95.588
+  },
+  {
+    "t": "2025-08-05 03:50:01",
+    "m": -95.993,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-05 03:40:01",
+    "m": -96.191,
+    "v": 1,
+    "i": -96.812,
+    "a": -95.643
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": -96.435,
+    "v": 1,
+    "i": -96.565,
+    "a": -95.623
+  },
+  {
+    "t": "2025-08-05 03:20:00",
+    "m": -95.708,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.466
+  },
+  {
+    "t": "2025-08-05 03:10:01",
+    "m": -96.343,
+    "v": 1,
+    "i": -96.684,
+    "a": -95.649
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": -96.01,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.678
+  },
+  {
+    "t": "2025-08-05 02:50:01",
+    "m": -95.984,
+    "v": 1,
+    "i": -96.589,
+    "a": -95.753
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": -95.893,
+    "v": 1,
+    "i": -96.787,
+    "a": -95.695
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": -96.264,
+    "v": 1,
+    "i": -96.486,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-05 02:20:01",
+    "m": -96.193,
+    "v": 1,
+    "i": -96.591,
+    "a": -95.672
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": -95.618,
+    "v": 1,
+    "i": -96.552,
+    "a": -95.618
+  },
+  {
+    "t": "2025-08-05 02:00:03",
+    "m": -94.953,
+    "v": 1,
+    "i": -96.484,
+    "a": -94.953
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": -96.456,
+    "v": 1,
+    "i": -96.517,
+    "a": -95.711
+  },
+  {
+    "t": "2025-08-05 01:40:01",
+    "m": -95.937,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.592
+  },
+  {
+    "t": "2025-08-05 01:30:03",
+    "m": -95.934,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.632
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": -95.518,
+    "v": 1,
+    "i": -96.541,
+    "a": -95.518
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": -95.823,
+    "v": 1,
+    "i": -96.546,
+    "a": -95.711
+  },
+  {
+    "t": "2025-08-05 01:00:02",
+    "m": -95.905,
+    "v": 1,
+    "i": -96.616,
+    "a": -95.612
+  },
+  {
+    "t": "2025-08-05 00:50:00",
+    "m": -96.269,
+    "v": 1,
+    "i": -96.618,
+    "a": -95.646
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": -96.092,
+    "v": 1,
+    "i": -96.695,
+    "a": -95.223
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": -95.799,
+    "v": 1,
+    "i": -96.582,
+    "a": -95.657
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": -96.127,
+    "v": 1,
+    "i": -96.556,
+    "a": -95.691
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": -95.816,
+    "v": 1,
+    "i": -96.6,
+    "a": -95.713
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": -95.895,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.69
+  },
+  {
+    "t": "2025-08-04 23:50:01",
+    "m": -96.081,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.573
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": -95.933,
+    "v": 1,
+    "i": -96.664,
+    "a": -95.524
+  },
+  {
+    "t": "2025-08-04 23:30:02",
+    "m": -96.247,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.518
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": -95.92,
+    "v": 1,
+    "i": -96.583,
+    "a": -95.564
+  },
+  {
+    "t": "2025-08-04 23:10:01",
+    "m": -96.205,
+    "v": 1,
+    "i": -96.567,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-04 23:00:04",
+    "m": -95.426,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.426
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": -96.199,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.533
+  },
+  {
+    "t": "2025-08-04 22:40:01",
+    "m": -95.414,
+    "v": 1,
+    "i": -96.6,
+    "a": -95.341
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": -95.732,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.718
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": -95.933,
+    "v": 1,
+    "i": -96.569,
+    "a": -95.696
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": -95.893,
+    "v": 1,
+    "i": -96.503,
+    "a": -95.532
+  },
+  {
+    "t": "2025-08-04 22:00:03",
+    "m": -95.702,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.193
+  },
+  {
+    "t": "2025-08-04 21:50:01",
+    "m": -96.07,
+    "v": 1,
+    "i": -96.464,
+    "a": -95.682
+  },
+  {
+    "t": "2025-08-04 21:40:01",
+    "m": -96.115,
+    "v": 1,
+    "i": -97.045,
+    "a": -95.188
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": -95.926,
+    "v": 1,
+    "i": -96.465,
+    "a": -95.67
+  },
+  {
+    "t": "2025-08-04 21:20:01",
+    "m": -95.774,
+    "v": 1,
+    "i": -96.603,
+    "a": -95.716
+  },
+  {
+    "t": "2025-08-04 21:10:01",
+    "m": -96.204,
+    "v": 1,
+    "i": -96.568,
+    "a": -95.626
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": -96.004,
+    "v": 1,
+    "i": -96.602,
+    "a": -95.751
+  },
+  {
+    "t": "2025-08-04 20:50:02",
+    "m": -95.765,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.661
+  },
+  {
+    "t": "2025-08-04 20:40:01",
+    "m": -96.086,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.296
+  },
+  {
+    "t": "2025-08-04 20:30:03",
+    "m": -95.672,
+    "v": 1,
+    "i": -96.529,
+    "a": -95.564
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": -96.039,
+    "v": 1,
+    "i": -96.445,
+    "a": -95.705
+  },
+  {
+    "t": "2025-08-04 20:10:01",
+    "m": -95.974,
+    "v": 1,
+    "i": -96.646,
+    "a": -95.547
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": -96.13,
+    "v": 1,
+    "i": -96.526,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-04 19:50:01",
+    "m": -96.098,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": -96.152,
+    "v": 1,
+    "i": -96.587,
+    "a": -95.572
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": -95.59,
+    "v": 1,
+    "i": -96.588,
+    "a": -95.59
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": -96.152,
+    "v": 1,
+    "i": -96.452,
+    "a": -95.68
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": -96.129,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.667
+  },
+  {
+    "t": "2025-08-04 19:00:03",
+    "m": -95.937,
+    "v": 1,
+    "i": -96.488,
+    "a": -95.653
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": -96.312,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.619
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": -96.065,
+    "v": 1,
+    "i": -96.585,
+    "a": -95.648
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": -96.714,
+    "v": 1,
+    "i": -96.714,
+    "a": -95.661
+  },
+  {
+    "t": "2025-08-04 18:20:01",
+    "m": -95.692,
+    "v": 1,
+    "i": -96.681,
+    "a": -95.692
+  },
+  {
+    "t": "2025-08-04 18:10:02",
+    "m": -95.577,
+    "v": 1,
+    "i": -96.481,
+    "a": -95.577
+  },
+  {
+    "t": "2025-08-04 18:00:04",
+    "m": -95.815,
+    "v": 1,
+    "i": -96.484,
+    "a": -95.337
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": -96.105,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.665
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": -95.987,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-04 17:30:03",
+    "m": -95.95,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.508
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": -96.074,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.676
+  },
+  {
+    "t": "2025-08-04 17:10:01",
+    "m": -96.434,
+    "v": 1,
+    "i": -96.579,
+    "a": -95.652
+  },
+  {
+    "t": "2025-08-04 17:00:03",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.518,
+    "a": -95.616
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": -96.468,
+    "v": 1,
+    "i": -96.503,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-04 16:40:01",
+    "m": -96.143,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.173
+  },
+  {
+    "t": "2025-08-04 16:30:03",
+    "m": -95.839,
+    "v": 1,
+    "i": -96.514,
+    "a": -95.635
+  },
+  {
+    "t": "2025-08-04 16:20:01",
+    "m": -95.814,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.749
+  },
+  {
+    "t": "2025-08-04 16:10:01",
+    "m": -96.052,
+    "v": 1,
+    "i": -96.526,
+    "a": -95.631
+  },
+  {
+    "t": "2025-08-04 16:00:03",
+    "m": -96.215,
+    "v": 1,
+    "i": -96.583,
+    "a": -95.673
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": -96.188,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.174
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": -96.169,
+    "v": 1,
+    "i": -96.538,
+    "a": -95.784
+  },
+  {
+    "t": "2025-08-04 15:20:01",
+    "m": -96.137,
+    "v": 1,
+    "i": -96.56,
+    "a": -95.692
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": -95.994,
+    "v": 1,
+    "i": -96.558,
+    "a": -95.673
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": -96.265,
+    "v": 1,
+    "i": -96.457,
+    "a": -95.747
+  },
+  {
+    "t": "2025-08-04 14:50:01",
+    "m": -96.196,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.592
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": -96.279,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-04 14:30:03",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-04 14:20:01",
+    "m": -95.623,
+    "v": 1,
+    "i": -96.496,
+    "a": -95.347
+  },
+  {
+    "t": "2025-08-04 14:10:01",
+    "m": -96.067,
+    "v": 1,
+    "i": -96.644,
+    "a": -95.674
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": -95.659,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.659
+  },
+  {
+    "t": "2025-08-04 13:50:01",
+    "m": -95.992,
+    "v": 1,
+    "i": -96.678,
+    "a": -95.647
+  },
+  {
+    "t": "2025-08-04 13:40:01",
+    "m": -95.892,
+    "v": 1,
+    "i": -96.607,
+    "a": -95.576
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": -95.532,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.523
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": -96.058,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.446
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": -96.267,
+    "v": 1,
+    "i": -96.611,
+    "a": -95.539
+  },
+  {
+    "t": "2025-08-04 13:00:02",
+    "m": -96.237,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-04 12:50:01",
+    "m": -96.286,
+    "v": 1,
+    "i": -96.883,
+    "a": -95.621
+  },
+  {
+    "t": "2025-08-04 12:40:01",
+    "m": -95.677,
+    "v": 1,
+    "i": -96.462,
+    "a": -95.677
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": -95.819,
+    "v": 1,
+    "i": -96.591,
+    "a": -95.61
+  },
+  {
+    "t": "2025-08-04 12:20:01",
+    "m": -95.895,
+    "v": 1,
+    "i": -96.488,
+    "a": -95.611
+  },
+  {
+    "t": "2025-08-04 12:10:01",
+    "m": -96.06,
+    "v": 1,
+    "i": -96.495,
+    "a": -95.607
+  },
+  {
+    "t": "2025-08-04 12:00:03",
+    "m": -95.844,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.603
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": -96.149,
+    "v": 1,
+    "i": -96.486,
+    "a": -95.655
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": -96.136,
+    "v": 1,
+    "i": -96.487,
+    "a": -95.656
+  },
+  {
+    "t": "2025-08-04 11:30:03",
+    "m": -96.402,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.642
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": -96.194,
+    "v": 1,
+    "i": -96.514,
+    "a": -95.709
+  },
+  {
+    "t": "2025-08-04 11:10:01",
+    "m": -95.912,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.604
+  },
+  {
+    "t": "2025-08-04 11:00:03",
+    "m": -95.858,
+    "v": 1,
+    "i": -96.522,
+    "a": -95.723
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": -96.054,
+    "v": 1,
+    "i": -96.565,
+    "a": -95.583
+  },
+  {
+    "t": "2025-08-04 10:40:01",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.609
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": -96.765,
+    "v": 1,
+    "i": -96.765,
+    "a": -95.736
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": -95.906,
+    "v": 1,
+    "i": -96.568,
+    "a": -95.563
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": -95.915,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.646
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": -96.235,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.596
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": -95.917,
+    "v": 1,
+    "i": -96.548,
+    "a": -95.546
+  },
+  {
+    "t": "2025-08-04 09:40:02",
+    "m": -95.945,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.714
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": -95.982,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.601
+  },
+  {
+    "t": "2025-08-04 09:20:01",
+    "m": -95.967,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.532
+  },
+  {
+    "t": "2025-08-04 09:10:01",
+    "m": -95.857,
+    "v": 1,
+    "i": -96.649,
+    "a": -95.745
+  },
+  {
+    "t": "2025-08-04 09:00:03",
+    "m": -96.001,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.742
+  },
+  {
+    "t": "2025-08-04 08:50:01",
+    "m": -96.206,
+    "v": 1,
+    "i": -96.945,
+    "a": -95.684
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": -96.346,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.749
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": -96.336,
+    "v": 1,
+    "i": -96.627,
+    "a": -95.478
+  },
+  {
+    "t": "2025-08-04 08:20:01",
+    "m": -96.268,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.711
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": -96.025,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.683
+  },
+  {
+    "t": "2025-08-04 08:00:02",
+    "m": -96.121,
+    "v": 1,
+    "i": -96.56,
+    "a": -95.735
+  },
+  {
+    "t": "2025-08-04 07:50:01",
+    "m": -95.754,
+    "v": 1,
+    "i": -96.523,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-04 07:40:01",
+    "m": -95.937,
+    "v": 1,
+    "i": -96.535,
+    "a": -95.631
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": -96.265,
+    "v": 1,
+    "i": -96.618,
+    "a": -95.393
+  },
+  {
+    "t": "2025-08-04 07:20:01",
+    "m": -95.897,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.618
+  },
+  {
+    "t": "2025-08-04 07:10:01",
+    "m": -95.991,
+    "v": 1,
+    "i": -96.566,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-04 07:00:03",
+    "m": -96.215,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.724
+  },
+  {
+    "t": "2025-08-04 06:50:01",
+    "m": -96.061,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.644
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": -96.062,
+    "v": 1,
+    "i": -96.423,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-04 06:30:02",
+    "m": -95.255,
+    "v": 1,
+    "i": -96.526,
+    "a": -95.255
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": -96.073,
+    "v": 1,
+    "i": -96.483,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-04 06:10:01",
+    "m": -95.865,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.701
+  },
+  {
+    "t": "2025-08-04 06:00:02",
+    "m": -96.027,
+    "v": 1,
+    "i": -96.483,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": -96.197,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.199
+  },
+  {
+    "t": "2025-08-04 05:40:01",
+    "m": -95.846,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.653
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": -96.65,
+    "v": 1,
+    "i": -96.65,
+    "a": -95.718
+  },
+  {
+    "t": "2025-08-04 05:20:00",
+    "m": -96.341,
+    "v": 1,
+    "i": -96.45,
+    "a": -95.728
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": -95.973,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.725
+  },
+  {
+    "t": "2025-08-04 05:00:02",
+    "m": -96.219,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-04 04:50:01",
+    "m": -96.218,
+    "v": 1,
+    "i": -96.767,
+    "a": -95.69
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": -96.034,
+    "v": 1,
+    "i": -96.586,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-04 04:30:03",
+    "m": -95.99,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.755
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": -95.628,
+    "v": 1,
+    "i": -96.475,
+    "a": -95.607
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": -95.805,
+    "v": 1,
+    "i": -96.615,
+    "a": -95.544
+  },
+  {
+    "t": "2025-08-04 04:00:02",
+    "m": -96.358,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.64
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": -95.854,
+    "v": 1,
+    "i": -96.671,
+    "a": -95.667
+  },
+  {
+    "t": "2025-08-04 03:40:01",
+    "m": -96.029,
+    "v": 1,
+    "i": -96.49,
+    "a": -95.723
+  },
+  {
+    "t": "2025-08-04 03:30:03",
+    "m": -96.16,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-04 03:20:01",
+    "m": -95.801,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.603
+  },
+  {
+    "t": "2025-08-04 03:10:00",
+    "m": -96.217,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.725
+  },
+  {
+    "t": "2025-08-04 03:00:03",
+    "m": -95.939,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.768
+  },
+  {
+    "t": "2025-08-04 02:50:01",
+    "m": -96.272,
+    "v": 1,
+    "i": -96.431,
+    "a": -95.21
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": -95.875,
+    "v": 1,
+    "i": -96.506,
+    "a": -95.571
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": -96.109,
+    "v": 1,
+    "i": -96.463,
+    "a": -95.655
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": -95.78,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.769
+  },
+  {
+    "t": "2025-08-04 02:10:01",
+    "m": -95.927,
+    "v": 1,
+    "i": -96.474,
+    "a": -95.432
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": -95.679,
+    "v": 1,
+    "i": -96.62,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-04 01:50:01",
+    "m": -95.851,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.651
+  },
+  {
+    "t": "2025-08-04 01:40:01",
+    "m": -95.477,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.477
+  },
+  {
+    "t": "2025-08-04 01:30:03",
+    "m": -96.376,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.605
+  },
+  {
+    "t": "2025-08-04 01:20:00",
+    "m": -96.085,
+    "v": 1,
+    "i": -96.572,
+    "a": -95.683
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": -96.208,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.65
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": -95.977,
+    "v": 1,
+    "i": -96.441,
+    "a": -95.736
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": -96.059,
+    "v": 1,
+    "i": -96.493,
+    "a": -95.669
+  },
+  {
+    "t": "2025-08-04 00:40:01",
+    "m": -96.057,
+    "v": 1,
+    "i": -96.449,
+    "a": -95.761
+  },
+  {
+    "t": "2025-08-04 00:30:03",
+    "m": -95.917,
+    "v": 1,
+    "i": -96.469,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": -96.28,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-04 00:10:01",
+    "m": -96.006,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.746
+  },
+  {
+    "t": "2025-08-04 00:00:02",
+    "m": -96.119,
+    "v": 1,
+    "i": -96.438,
+    "a": -95.741
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": -96.135,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": -95.92,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.714
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": -95.863,
+    "v": 1,
+    "i": -96.513,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-03 23:20:01",
+    "m": -96.296,
+    "v": 1,
+    "i": -96.805,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-03 23:10:01",
+    "m": -96.243,
+    "v": 1,
+    "i": -96.493,
+    "a": -95.647
+  },
+  {
+    "t": "2025-08-03 23:00:03",
+    "m": -94.909,
+    "v": 1,
+    "i": -96.535,
+    "a": -94.909
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": -95.647,
+    "v": 1,
+    "i": -97.095,
+    "a": -95.647
+  },
+  {
+    "t": "2025-08-03 22:40:02",
+    "m": -96.07,
+    "v": 1,
+    "i": -96.474,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-03 22:30:03",
+    "m": -96.089,
+    "v": 1,
+    "i": -96.583,
+    "a": -95.713
+  },
+  {
+    "t": "2025-08-03 22:20:01",
+    "m": -96.142,
+    "v": 1,
+    "i": -96.46,
+    "a": -95.663
+  },
+  {
+    "t": "2025-08-03 22:10:01",
+    "m": -96.21,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.727
+  },
+  {
+    "t": "2025-08-03 22:00:03",
+    "m": -96.7,
+    "v": 1,
+    "i": -96.7,
+    "a": -95.19
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": -96.181,
+    "v": 1,
+    "i": -96.689,
+    "a": -95.632
+  },
+  {
+    "t": "2025-08-03 21:40:02",
+    "m": -95.832,
+    "v": 1,
+    "i": -96.451,
+    "a": -95.482
+  },
+  {
+    "t": "2025-08-03 21:30:03",
+    "m": -95.966,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.711
+  },
+  {
+    "t": "2025-08-03 21:20:01",
+    "m": -96.005,
+    "v": 1,
+    "i": -96.629,
+    "a": -95.644
+  },
+  {
+    "t": "2025-08-03 21:10:00",
+    "m": -95.93,
+    "v": 1,
+    "i": -96.538,
+    "a": -95.548
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": -96.879,
+    "v": 1,
+    "i": -96.879,
+    "a": -95.676
+  },
+  {
+    "t": "2025-08-03 20:50:01",
+    "m": -95.959,
+    "v": 1,
+    "i": -96.548,
+    "a": -95.723
+  },
+  {
+    "t": "2025-08-03 20:40:01",
+    "m": -96.504,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.737
+  },
+  {
+    "t": "2025-08-03 20:30:02",
+    "m": -96.033,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.729
+  },
+  {
+    "t": "2025-08-03 20:20:01",
+    "m": -96.048,
+    "v": 1,
+    "i": -96.479,
+    "a": -95.484
+  },
+  {
+    "t": "2025-08-03 20:10:01",
+    "m": -96.174,
+    "v": 1,
+    "i": -96.488,
+    "a": -95.311
+  },
+  {
+    "t": "2025-08-03 20:00:03",
+    "m": -96.028,
+    "v": 1,
+    "i": -96.617,
+    "a": -95.655
+  },
+  {
+    "t": "2025-08-03 19:50:00",
+    "m": -95.971,
+    "v": 1,
+    "i": -96.467,
+    "a": -95.566
+  },
+  {
+    "t": "2025-08-03 19:40:01",
+    "m": -96.311,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.559
+  },
+  {
+    "t": "2025-08-03 19:30:03",
+    "m": -96.04,
+    "v": 1,
+    "i": -96.57,
+    "a": -95.594
+  },
+  {
+    "t": "2025-08-03 19:20:01",
+    "m": -96.049,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.646
+  },
+  {
+    "t": "2025-08-03 19:10:00",
+    "m": -96.356,
+    "v": 1,
+    "i": -96.463,
+    "a": -95.612
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": -95.83,
+    "v": 1,
+    "i": -96.58,
+    "a": -95.652
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": -96.149,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.625
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": -96.047,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.527
+  },
+  {
+    "t": "2025-08-03 18:20:00",
+    "m": -95.871,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-03 18:10:00",
+    "m": -96.103,
+    "v": 1,
+    "i": -96.478,
+    "a": -95.762
+  },
+  {
+    "t": "2025-08-03 18:00:03",
+    "m": -96.117,
+    "v": 1,
+    "i": -96.847,
+    "a": -95.608
+  },
+  {
+    "t": "2025-08-03 17:50:01",
+    "m": -96.149,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.583
+  },
+  {
+    "t": "2025-08-03 17:40:01",
+    "m": -96.263,
+    "v": 1,
+    "i": -96.617,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-03 17:30:07",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.523,
+    "a": -95.681
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": -96.151,
+    "v": 1,
+    "i": -96.853,
+    "a": -95.616
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": -96.009,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.643
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": -95.907,
+    "v": 1,
+    "i": -96.592,
+    "a": -95.653
+  },
+  {
+    "t": "2025-08-03 16:50:01",
+    "m": -95.978,
+    "v": 1,
+    "i": -96.484,
+    "a": -95.568
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": -95.947,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-03 16:30:06",
+    "m": -96.311,
+    "v": 1,
+    "i": -96.562,
+    "a": -95.296
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": -95.956,
+    "v": 1,
+    "i": -96.484,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-03 14:30:03",
+    "m": -96.334,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.479
+  },
+  {
+    "t": "2025-08-03 14:20:01",
+    "m": -96.238,
+    "v": 1,
+    "i": -96.436,
+    "a": -95.661
+  },
+  {
+    "t": "2025-08-03 14:10:01",
+    "m": -96.108,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.629
+  },
+  {
+    "t": "2025-08-03 14:00:02",
+    "m": -95.978,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.586
+  },
+  {
+    "t": "2025-08-03 13:50:02",
+    "m": -96.204,
+    "v": 1,
+    "i": -96.461,
+    "a": -95.678
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": -96.088,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.667
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": -95.821,
+    "v": 1,
+    "i": -96.481,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": -95.995,
+    "v": 1,
+    "i": -96.489,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-03 13:10:01",
+    "m": -95.728,
+    "v": 1,
+    "i": -96.452,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-03 13:00:02",
+    "m": -95.698,
+    "v": 1,
+    "i": -96.872,
+    "a": -95.528
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": -96.016,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.737
+  },
+  {
+    "t": "2025-08-03 12:40:02",
+    "m": -95.926,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.689
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": -96.071,
+    "v": 1,
+    "i": -96.584,
+    "a": -95.66
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": -96.091,
+    "v": 1,
+    "i": -96.538,
+    "a": -95.776
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": -95.902,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.684
+  },
+  {
+    "t": "2025-08-03 12:00:03",
+    "m": -96.069,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.607
+  },
+  {
+    "t": "2025-08-03 11:50:01",
+    "m": -95.894,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.727
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": -96.004,
+    "v": 1,
+    "i": -96.459,
+    "a": -95.678
+  },
+  {
+    "t": "2025-08-03 11:30:03",
+    "m": -95.54,
+    "v": 1,
+    "i": -96.487,
+    "a": -95.54
+  },
+  {
+    "t": "2025-08-03 11:20:01",
+    "m": -95.722,
+    "v": 1,
+    "i": -96.473,
+    "a": -95.722
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": -96.212,
+    "v": 1,
+    "i": -96.691,
+    "a": -95.579
+  },
+  {
+    "t": "2025-08-03 11:00:03",
+    "m": -96.112,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-03 10:50:00",
+    "m": -96.056,
+    "v": 1,
+    "i": -96.569,
+    "a": -95.713
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": -95.841,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.544
+  },
+  {
+    "t": "2025-08-03 10:30:02",
+    "m": -95.868,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.668
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": -95.932,
+    "v": 1,
+    "i": -96.709,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": -95.553,
+    "v": 1,
+    "i": -96.512,
+    "a": -95.553
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": -95.946,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": -96.025,
+    "v": 1,
+    "i": -96.555,
+    "a": -95.683
+  },
+  {
+    "t": "2025-08-03 09:40:01",
+    "m": -95.984,
+    "v": 1,
+    "i": -96.553,
+    "a": -95.752
+  },
+  {
+    "t": "2025-08-03 09:30:03",
+    "m": -95.899,
+    "v": 1,
+    "i": -96.565,
+    "a": -95.643
+  },
+  {
+    "t": "2025-08-03 09:20:01",
+    "m": -95.998,
+    "v": 1,
+    "i": -96.549,
+    "a": -95.674
+  },
+  {
+    "t": "2025-08-03 09:10:01",
+    "m": -96.127,
+    "v": 1,
+    "i": -96.533,
+    "a": -95.643
+  },
+  {
+    "t": "2025-08-03 09:00:03",
+    "m": -95.829,
+    "v": 1,
+    "i": -96.56,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": -96.128,
+    "v": 1,
+    "i": -96.63,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": -96.067,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.761
+  },
+  {
+    "t": "2025-08-03 08:30:03",
+    "m": -96.076,
+    "v": 1,
+    "i": -96.539,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-03 08:20:02",
+    "m": -96.244,
+    "v": 1,
+    "i": -96.542,
+    "a": -95.671
+  },
+  {
+    "t": "2025-08-03 08:10:01",
+    "m": -95.903,
+    "v": 1,
+    "i": -96.484,
+    "a": -95.685
+  },
+  {
+    "t": "2025-08-03 08:00:03",
+    "m": -95.966,
+    "v": 1,
+    "i": -96.562,
+    "a": -95.391
+  },
+  {
+    "t": "2025-08-03 07:50:01",
+    "m": -96.143,
+    "v": 1,
+    "i": -96.632,
+    "a": -95.065
+  },
+  {
+    "t": "2025-08-03 07:40:01",
+    "m": -96.05,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.638
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": -96.713,
+    "v": 1,
+    "i": -96.713,
+    "a": -95.585
+  },
+  {
+    "t": "2025-08-03 07:20:01",
+    "m": -96.108,
+    "v": 1,
+    "i": -96.499,
+    "a": -95.745
+  },
+  {
+    "t": "2025-08-03 07:10:00",
+    "m": -95.875,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.526
+  },
+  {
+    "t": "2025-08-03 07:00:03",
+    "m": -95.766,
+    "v": 1,
+    "i": -96.517,
+    "a": -95.699
+  },
+  {
+    "t": "2025-08-03 06:50:01",
+    "m": -95.752,
+    "v": 1,
+    "i": -96.495,
+    "a": -95.607
+  },
+  {
+    "t": "2025-08-03 06:40:01",
+    "m": -95.922,
+    "v": 1,
+    "i": -96.587,
+    "a": -95.625
+  },
+  {
+    "t": "2025-08-03 06:30:02",
+    "m": -96.288,
+    "v": 1,
+    "i": -96.552,
+    "a": -95.543
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": -96.246,
+    "v": 1,
+    "i": -96.484,
+    "a": -95.496
+  },
+  {
+    "t": "2025-08-03 06:10:01",
+    "m": -96.124,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.475
+  },
+  {
+    "t": "2025-08-03 06:00:03",
+    "m": -95.715,
+    "v": 1,
+    "i": -96.974,
+    "a": -95.61
+  },
+  {
+    "t": "2025-08-03 05:50:01",
+    "m": -96.102,
+    "v": 1,
+    "i": -96.523,
+    "a": -95.59
+  },
+  {
+    "t": "2025-08-03 05:40:01",
+    "m": -96.104,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.739
+  },
+  {
+    "t": "2025-08-03 05:30:02",
+    "m": -95.831,
+    "v": 1,
+    "i": -96.467,
+    "a": -95.763
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": -96.051,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.74
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": -95.935,
+    "v": 1,
+    "i": -96.45,
+    "a": -95.206
+  },
+  {
+    "t": "2025-08-03 05:00:03",
+    "m": -95.803,
+    "v": 1,
+    "i": -96.757,
+    "a": -95.608
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": -96.048,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.688
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": -96.071,
+    "v": 1,
+    "i": -96.472,
+    "a": -95.727
+  },
+  {
+    "t": "2025-08-03 04:30:02",
+    "m": -95.961,
+    "v": 1,
+    "i": -96.442,
+    "a": -95.741
+  },
+  {
+    "t": "2025-08-03 04:20:01",
+    "m": -96.002,
+    "v": 1,
+    "i": -96.555,
+    "a": -95.755
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": -95.883,
+    "v": 1,
+    "i": -96.477,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-03 04:00:02",
+    "m": -96.042,
+    "v": 1,
+    "i": -96.48,
+    "a": -95.588
+  },
+  {
+    "t": "2025-08-03 03:50:01",
+    "m": -96.148,
+    "v": 1,
+    "i": -96.473,
+    "a": -95.471
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": -95.849,
+    "v": 1,
+    "i": -96.598,
+    "a": -95.748
+  },
+  {
+    "t": "2025-08-03 03:30:03",
+    "m": -96.921,
+    "v": 1,
+    "i": -96.921,
+    "a": -95.723
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": -95.726,
+    "v": 1,
+    "i": -96.58,
+    "a": -95.712
+  },
+  {
+    "t": "2025-08-03 03:10:01",
+    "m": -95.638,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.536
+  },
+  {
+    "t": "2025-08-03 03:00:03",
+    "m": -96.027,
+    "v": 1,
+    "i": -96.486,
+    "a": -95.507
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": -95.847,
+    "v": 1,
+    "i": -96.891,
+    "a": -95.57
+  },
+  {
+    "t": "2025-08-03 02:40:01",
+    "m": -95.68,
+    "v": 1,
+    "i": -96.499,
+    "a": -95.68
+  },
+  {
+    "t": "2025-08-03 02:30:03",
+    "m": -95.526,
+    "v": 1,
+    "i": -96.452,
+    "a": -95.526
+  },
+  {
+    "t": "2025-08-03 02:20:00",
+    "m": -95.913,
+    "v": 1,
+    "i": -96.503,
+    "a": -95.725
+  },
+  {
+    "t": "2025-08-03 02:10:01",
+    "m": -96.227,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.693
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": -96.224,
+    "v": 1,
+    "i": -96.851,
+    "a": -95.255
+  },
+  {
+    "t": "2025-08-03 01:50:01",
+    "m": -96.131,
+    "v": 1,
+    "i": -96.572,
+    "a": -95.754
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": -95.638,
+    "v": 1,
+    "i": -96.574,
+    "a": -95.638
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": -95.98,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.713
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": -96.169,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.616
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": -95.966,
+    "v": 1,
+    "i": -96.489,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-03 01:00:02",
+    "m": -96.207,
+    "v": 1,
+    "i": -96.461,
+    "a": -95.704
+  },
+  {
+    "t": "2025-08-03 00:50:01",
+    "m": -95.944,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.58
+  },
+  {
+    "t": "2025-08-03 00:40:01",
+    "m": -95.962,
+    "v": 1,
+    "i": -96.5,
+    "a": -95.688
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": -95.831,
+    "v": 1,
+    "i": -96.472,
+    "a": -95.593
+  },
+  {
+    "t": "2025-08-03 00:20:01",
+    "m": -95.373,
+    "v": 1,
+    "i": -96.526,
+    "a": -95.373
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": -95.85,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.668
+  },
+  {
+    "t": "2025-08-03 00:00:03",
+    "m": -96.102,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.765
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": -95.803,
+    "v": 1,
+    "i": -96.567,
+    "a": -95.733
+  },
+  {
+    "t": "2025-08-02 23:40:02",
+    "m": -95.985,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.735
+  },
+  {
+    "t": "2025-08-02 23:30:03",
+    "m": -96.696,
+    "v": 1,
+    "i": -96.696,
+    "a": -95.667
+  },
+  {
+    "t": "2025-08-02 23:20:01",
+    "m": -95.997,
+    "v": 1,
+    "i": -96.482,
+    "a": -95.659
+  },
+  {
+    "t": "2025-08-02 23:10:00",
+    "m": -95.86,
+    "v": 1,
+    "i": -96.854,
+    "a": -95.525
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": -96.211,
+    "v": 1,
+    "i": -96.564,
+    "a": -95.608
+  },
+  {
+    "t": "2025-08-02 22:40:01",
+    "m": -95.917,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.786
+  },
+  {
+    "t": "2025-08-02 22:30:03",
+    "m": -95.806,
+    "v": 1,
+    "i": -96.517,
+    "a": -95.671
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": -96.213,
+    "v": 1,
+    "i": -96.439,
+    "a": -95.632
+  },
+  {
+    "t": "2025-08-02 22:10:01",
+    "m": -96,
+    "v": 1,
+    "i": -96.447,
+    "a": -95.747
+  },
+  {
+    "t": "2025-08-02 22:00:03",
+    "m": -95.625,
+    "v": 1,
+    "i": -96.517,
+    "a": -95.427
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": -96.141,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.685
+  },
+  {
+    "t": "2025-08-02 21:40:01",
+    "m": -96.231,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.668
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": -95.641,
+    "v": 1,
+    "i": -96.669,
+    "a": -95.641
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": -96.257,
+    "v": 1,
+    "i": -96.552,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-02 21:10:01",
+    "m": -96.267,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.727
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": -96.351,
+    "v": 1,
+    "i": -96.495,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": -96.228,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": -96.119,
+    "v": 1,
+    "i": -96.561,
+    "a": -95.708
+  },
+  {
+    "t": "2025-08-02 20:30:03",
+    "m": -96.068,
+    "v": 1,
+    "i": -96.644,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-02 20:20:01",
+    "m": -95.839,
+    "v": 1,
+    "i": -96.489,
+    "a": -95.589
+  },
+  {
+    "t": "2025-08-02 20:10:01",
+    "m": -96.373,
+    "v": 1,
+    "i": -96.836,
+    "a": -95.572
+  },
+  {
+    "t": "2025-08-02 20:00:02",
+    "m": -95.732,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.527
+  },
+  {
+    "t": "2025-08-02 19:50:01",
+    "m": -96.032,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.77
+  },
+  {
+    "t": "2025-08-02 19:40:02",
+    "m": -96.025,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.737
+  },
+  {
+    "t": "2025-08-02 19:30:03",
+    "m": -96.25,
+    "v": 1,
+    "i": -96.468,
+    "a": -95.519
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": -96.014,
+    "v": 1,
+    "i": -96.542,
+    "a": -95.715
+  },
+  {
+    "t": "2025-08-02 19:10:01",
+    "m": -96,
+    "v": 1,
+    "i": -96.898,
+    "a": -95.686
+  },
+  {
+    "t": "2025-08-02 19:00:03",
+    "m": -96.437,
+    "v": 1,
+    "i": -96.572,
+    "a": -95.732
+  },
+  {
+    "t": "2025-08-02 18:50:01",
+    "m": -95.979,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-02 18:40:01",
+    "m": -96.022,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.628
+  },
+  {
+    "t": "2025-08-02 18:30:03",
+    "m": -95.802,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.693
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": -95.61,
+    "v": 1,
+    "i": -96.484,
+    "a": -95.61
+  },
+  {
+    "t": "2025-08-02 18:10:01",
+    "m": -95.9,
+    "v": 1,
+    "i": -96.874,
+    "a": -95.648
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": -95.832,
+    "v": 1,
+    "i": -96.601,
+    "a": -95.716
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": -96.252,
+    "v": 1,
+    "i": -96.534,
+    "a": -95.619
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": -95.985,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.744
+  },
+  {
+    "t": "2025-08-02 17:30:03",
+    "m": -95.949,
+    "v": 1,
+    "i": -96.501,
+    "a": -95.546
+  },
+  {
+    "t": "2025-08-02 17:20:00",
+    "m": -96.26,
+    "v": 1,
+    "i": -96.47,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": -95.901,
+    "v": 1,
+    "i": -97.199,
+    "a": -95.726
+  },
+  {
+    "t": "2025-08-02 17:00:03",
+    "m": -95.703,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.703
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": -95.91,
+    "v": 1,
+    "i": -96.511,
+    "a": -95.536
+  },
+  {
+    "t": "2025-08-02 16:40:01",
+    "m": -96.153,
+    "v": 1,
+    "i": -96.568,
+    "a": -95.648
+  },
+  {
+    "t": "2025-08-02 16:30:03",
+    "m": -95.782,
+    "v": 1,
+    "i": -96.58,
+    "a": -95.711
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": -95.987,
+    "v": 1,
+    "i": -96.579,
+    "a": -95.692
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": -95.887,
+    "v": 1,
+    "i": -96.475,
+    "a": -95.248
+  },
+  {
+    "t": "2025-08-02 16:00:03",
+    "m": -95.935,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.676
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": -96.133,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.671
+  },
+  {
+    "t": "2025-08-02 15:40:00",
+    "m": -95.887,
+    "v": 1,
+    "i": -96.553,
+    "a": -95.611
+  },
+  {
+    "t": "2025-08-02 15:30:03",
+    "m": -95.775,
+    "v": 1,
+    "i": -96.565,
+    "a": -95.643
+  },
+  {
+    "t": "2025-08-02 15:20:01",
+    "m": -96.052,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.673
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": -95.76,
+    "v": 1,
+    "i": -96.505,
+    "a": -95.665
+  },
+  {
+    "t": "2025-08-02 15:00:03",
+    "m": -96.399,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": -95.841,
+    "v": 1,
+    "i": -96.563,
+    "a": -95.575
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": -96.087,
+    "v": 1,
+    "i": -96.585,
+    "a": -95.667
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": -95.851,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.685
+  },
+  {
+    "t": "2025-08-02 14:20:01",
+    "m": -95.972,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.575
+  },
+  {
+    "t": "2025-08-02 14:10:01",
+    "m": -96.067,
+    "v": 1,
+    "i": -96.737,
+    "a": -95.618
+  },
+  {
+    "t": "2025-08-02 14:00:02",
+    "m": -96.186,
+    "v": 1,
+    "i": -96.555,
+    "a": -95.665
+  },
+  {
+    "t": "2025-08-02 13:50:01",
+    "m": -96.166,
+    "v": 1,
+    "i": -96.51,
+    "a": -95.688
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": -96.168,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.701
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": -96.196,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.448
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": -96.142,
+    "v": 1,
+    "i": -96.454,
+    "a": -95.599
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": -96,
+    "v": 1,
+    "i": -96.451,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-02 13:00:03",
+    "m": -95.62,
+    "v": 1,
+    "i": -96.536,
+    "a": -95.558
+  },
+  {
+    "t": "2025-08-02 12:50:00",
+    "m": -96.229,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.641
+  },
+  {
+    "t": "2025-08-02 12:40:01",
+    "m": -96.063,
+    "v": 1,
+    "i": -96.493,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": -95.55,
+    "v": 1,
+    "i": -96.504,
+    "a": -95.55
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": -96.022,
+    "v": 1,
+    "i": -96.585,
+    "a": -95.611
+  },
+  {
+    "t": "2025-08-02 12:10:01",
+    "m": -96.044,
+    "v": 1,
+    "i": -96.884,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.492,
+    "a": -95.701
+  },
+  {
+    "t": "2025-08-02 11:50:02",
+    "m": -95.904,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.704
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": -95.969,
+    "v": 1,
+    "i": -96.451,
+    "a": -95.672
+  },
+  {
+    "t": "2025-08-02 11:30:03",
+    "m": -95.917,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.665
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": -95.858,
+    "v": 1,
+    "i": -96.496,
+    "a": -95.441
+  },
+  {
+    "t": "2025-08-02 11:10:00",
+    "m": -95.9,
+    "v": 1,
+    "i": -96.507,
+    "a": -95.659
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": -95.957,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.646
+  },
+  {
+    "t": "2025-08-02 10:50:01",
+    "m": -95.627,
+    "v": 1,
+    "i": -96.598,
+    "a": -95.627
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": -96.028,
+    "v": 1,
+    "i": -96.564,
+    "a": -95.687
+  },
+  {
+    "t": "2025-08-02 10:30:03",
+    "m": -96.039,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": -95.785,
+    "v": 1,
+    "i": -96.58,
+    "a": -95.69
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": -96.035,
+    "v": 1,
+    "i": -96.778,
+    "a": -95.45
+  },
+  {
+    "t": "2025-08-02 10:00:02",
+    "m": -95.624,
+    "v": 1,
+    "i": -96.546,
+    "a": -95.624
+  },
+  {
+    "t": "2025-08-02 09:50:01",
+    "m": -95.984,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.443
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": -96.035,
+    "v": 1,
+    "i": -96.678,
+    "a": -95.605
+  },
+  {
+    "t": "2025-08-02 09:30:02",
+    "m": -95.809,
+    "v": 1,
+    "i": -96.49,
+    "a": -95.714
+  },
+  {
+    "t": "2025-08-02 09:20:01",
+    "m": -96.053,
+    "v": 1,
+    "i": -96.44,
+    "a": -95.608
+  },
+  {
+    "t": "2025-08-02 09:10:02",
+    "m": -96.3,
+    "v": 1,
+    "i": -96.721,
+    "a": -95.714
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": -96.015,
+    "v": 1,
+    "i": -96.653,
+    "a": -95.622
+  },
+  {
+    "t": "2025-08-02 08:50:02",
+    "m": -96.059,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": -96.129,
+    "v": 1,
+    "i": -96.475,
+    "a": -95.709
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": -96.017,
+    "v": 1,
+    "i": -96.526,
+    "a": -95.696
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": -96.352,
+    "v": 1,
+    "i": -96.475,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-02 08:10:01",
+    "m": -96.024,
+    "v": 1,
+    "i": -96.562,
+    "a": -95.611
+  },
+  {
+    "t": "2025-08-02 08:00:03",
+    "m": -96.074,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.67
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": -96.128,
+    "v": 1,
+    "i": -96.82,
+    "a": -95.73
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": -96.089,
+    "v": 1,
+    "i": -96.457,
+    "a": -95.733
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": -96.072,
+    "v": 1,
+    "i": -96.571,
+    "a": -95.71
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": -95.713,
+    "v": 1,
+    "i": -96.653,
+    "a": -95.713
+  },
+  {
+    "t": "2025-08-02 07:10:01",
+    "m": -96.209,
+    "v": 1,
+    "i": -96.956,
+    "a": -95.692
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": -95.54,
+    "v": 1,
+    "i": -96.495,
+    "a": -95.54
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": -95.645,
+    "v": 1,
+    "i": -96.589,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": -96.203,
+    "v": 1,
+    "i": -96.464,
+    "a": -95.216
+  },
+  {
+    "t": "2025-08-02 06:30:03",
+    "m": -96.177,
+    "v": 1,
+    "i": -96.535,
+    "a": -95.478
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": -95.679,
+    "v": 1,
+    "i": -96.621,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-02 06:10:01",
+    "m": -95.869,
+    "v": 1,
+    "i": -96.924,
+    "a": -95.766
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": -95.676,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.613
+  },
+  {
+    "t": "2025-08-02 05:50:00",
+    "m": -95.979,
+    "v": 1,
+    "i": -96.466,
+    "a": -95.667
+  },
+  {
+    "t": "2025-08-02 05:40:01",
+    "m": -95.887,
+    "v": 1,
+    "i": -96.523,
+    "a": -95.7
+  },
+  {
+    "t": "2025-08-02 05:30:02",
+    "m": -96.069,
+    "v": 1,
+    "i": -96.453,
+    "a": -95.65
+  },
+  {
+    "t": "2025-08-02 05:20:01",
+    "m": -96.038,
+    "v": 1,
+    "i": -96.459,
+    "a": -95.696
+  },
+  {
+    "t": "2025-08-02 05:10:01",
+    "m": -96.007,
+    "v": 1,
+    "i": -96.962,
+    "a": -95.55
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": -96.101,
+    "v": 1,
+    "i": -96.473,
+    "a": -95.499
+  },
+  {
+    "t": "2025-08-02 04:50:01",
+    "m": -96.049,
+    "v": 1,
+    "i": -96.723,
+    "a": -95.634
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": -96.231,
+    "v": 1,
+    "i": -96.527,
+    "a": -95.682
+  },
+  {
+    "t": "2025-08-02 04:30:04",
+    "m": -96.051,
+    "v": 1,
+    "i": -96.644,
+    "a": -95.582
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": -96.149,
+    "v": 1,
+    "i": -96.547,
+    "a": -95.683
+  },
+  {
+    "t": "2025-08-02 04:10:01",
+    "m": -96.266,
+    "v": 1,
+    "i": -96.583,
+    "a": -95.343
+  },
+  {
+    "t": "2025-08-02 04:00:03",
+    "m": -96.135,
+    "v": 1,
+    "i": -96.524,
+    "a": -95.716
+  },
+  {
+    "t": "2025-08-02 03:50:01",
+    "m": -95.784,
+    "v": 1,
+    "i": -96.499,
+    "a": -95.629
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": -95.973,
+    "v": 1,
+    "i": -96.539,
+    "a": -95.746
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": -96.141,
+    "v": 1,
+    "i": -96.473,
+    "a": -95.736
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": -95.779,
+    "v": 1,
+    "i": -96.825,
+    "a": -95.564
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": -95.962,
+    "v": 1,
+    "i": -96.677,
+    "a": -95.693
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": -95.62,
+    "v": 1,
+    "i": -96.447,
+    "a": -95.62
+  },
+  {
+    "t": "2025-08-02 02:50:01",
+    "m": -96.121,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.681
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": -96.09,
+    "v": 1,
+    "i": -96.44,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-02 02:30:02",
+    "m": -96.733,
+    "v": 1,
+    "i": -96.733,
+    "a": -95.691
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": -96.092,
+    "v": 1,
+    "i": -96.493,
+    "a": -95.649
+  },
+  {
+    "t": "2025-08-02 02:00:03",
+    "m": -96.128,
+    "v": 1,
+    "i": -96.47,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": -96.171,
+    "v": 1,
+    "i": -96.491,
+    "a": -95.69
+  },
+  {
+    "t": "2025-08-02 01:40:01",
+    "m": -95.872,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.749
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": -96.011,
+    "v": 1,
+    "i": -96.551,
+    "a": -95.738
+  },
+  {
+    "t": "2025-08-02 01:20:01",
+    "m": -95.99,
+    "v": 1,
+    "i": -96.599,
+    "a": -95.14
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": -95.943,
+    "v": 1,
+    "i": -96.563,
+    "a": -95.707
+  },
+  {
+    "t": "2025-08-02 01:00:02",
+    "m": -96.087,
+    "v": 1,
+    "i": -96.496,
+    "a": -95.744
+  },
+  {
+    "t": "2025-08-02 00:50:02",
+    "m": -96.608,
+    "v": 1,
+    "i": -96.608,
+    "a": -95.613
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": -95.629,
+    "v": 1,
+    "i": -96.598,
+    "a": -95.629
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": -95.307,
+    "v": 1,
+    "i": -96.483,
+    "a": -95.307
+  },
+  {
+    "t": "2025-08-02 00:20:01",
+    "m": -95.812,
+    "v": 1,
+    "i": -96.774,
+    "a": -95.727
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": -96.255,
+    "v": 1,
+    "i": -96.555,
+    "a": -95.602
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": -96.708,
+    "v": 1,
+    "i": -96.708,
+    "a": -95.68
+  },
+  {
+    "t": "2025-08-01 23:50:02",
+    "m": -96.098,
+    "v": 1,
+    "i": -96.558,
+    "a": -95.666
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": -95.83,
+    "v": 1,
+    "i": -96.543,
+    "a": -95.766
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": -95.924,
+    "v": 1,
+    "i": -96.532,
+    "a": -95.67
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": -95.974,
+    "v": 1,
+    "i": -96.832,
+    "a": -95.52
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": -95.92,
+    "v": 1,
+    "i": -96.58,
+    "a": -95.688
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": -96.212,
+    "v": 1,
+    "i": -96.87,
+    "a": -95.694
+  },
+  {
+    "t": "2025-08-01 22:50:01",
+    "m": -96.005,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.619
+  },
+  {
+    "t": "2025-08-01 22:40:01",
+    "m": -95.799,
+    "v": 1,
+    "i": -96.498,
+    "a": -95.661
+  },
+  {
+    "t": "2025-08-01 22:30:03",
+    "m": -95.88,
+    "v": 1,
+    "i": -96.567,
+    "a": -95.758
+  },
+  {
+    "t": "2025-08-01 22:20:01",
+    "m": -96.315,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.686
+  },
+  {
+    "t": "2025-08-01 22:10:01",
+    "m": -96.326,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.549
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": -95.736,
+    "v": 1,
+    "i": -96.468,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-01 21:50:01",
+    "m": -95.975,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.697
+  },
+  {
+    "t": "2025-08-01 21:40:01",
+    "m": -96.023,
+    "v": 1,
+    "i": -96.518,
+    "a": -95.653
+  },
+  {
+    "t": "2025-08-01 21:30:03",
+    "m": -96.35,
+    "v": 1,
+    "i": -96.572,
+    "a": -95.694
+  },
+  {
+    "t": "2025-08-01 21:20:01",
+    "m": -95.936,
+    "v": 1,
+    "i": -96.655,
+    "a": -95.641
+  },
+  {
+    "t": "2025-08-01 21:10:01",
+    "m": -96.052,
+    "v": 1,
+    "i": -96.542,
+    "a": -95.635
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": -95.889,
+    "v": 1,
+    "i": -96.571,
+    "a": -95.698
+  },
+  {
+    "t": "2025-08-01 20:50:01",
+    "m": -95.987,
+    "v": 1,
+    "i": -96.544,
+    "a": -95.621
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": -95.674,
+    "v": 1,
+    "i": -96.54,
+    "a": -95.364
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": -96.415,
+    "v": 1,
+    "i": -96.521,
+    "a": -95.665
+  },
+  {
+    "t": "2025-08-01 20:20:01",
+    "m": -96.192,
+    "v": 1,
+    "i": -96.55,
+    "a": -95.683
+  },
+  {
+    "t": "2025-08-01 20:10:01",
+    "m": -95.851,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.623
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": -95.822,
+    "v": 1,
+    "i": -96.542,
+    "a": -95.522
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": -95.986,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.714
+  },
+  {
+    "t": "2025-08-01 19:40:01",
+    "m": -96.53,
+    "v": 1,
+    "i": -96.53,
+    "a": -95.661
+  },
+  {
+    "t": "2025-08-01 19:30:03",
+    "m": -96.178,
+    "v": 1,
+    "i": -96.478,
+    "a": -95.714
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": -95.935,
+    "v": 1,
+    "i": -96.557,
+    "a": -95.676
+  },
+  {
+    "t": "2025-08-01 19:10:01",
+    "m": -95.841,
+    "v": 1,
+    "i": -96.658,
+    "a": -95.611
+  },
+  {
+    "t": "2025-08-01 19:00:03",
+    "m": -96.024,
+    "v": 1,
+    "i": -96.55,
+    "a": -95.631
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": -96.244,
+    "v": 1,
+    "i": -96.475,
+    "a": -95.742
+  },
+  {
+    "t": "2025-08-01 18:40:01",
+    "m": -96.137,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.711
+  },
+  {
+    "t": "2025-08-01 18:30:02",
+    "m": -96.175,
+    "v": 1,
+    "i": -96.454,
+    "a": -95.773
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": -96.265,
+    "v": 1,
+    "i": -97.053,
+    "a": -95.64
+  },
+  {
+    "t": "2025-08-01 18:10:01",
+    "m": -95.575,
+    "v": 1,
+    "i": -96.475,
+    "a": -95.575
+  },
+  {
+    "t": "2025-08-01 18:00:03",
+    "m": -96.192,
+    "v": 1,
+    "i": -96.515,
+    "a": -95.674
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": -95.994,
+    "v": 1,
+    "i": -96.508,
+    "a": -95.628
+  },
+  {
+    "t": "2025-08-01 17:40:01",
+    "m": -96.079,
+    "v": 1,
+    "i": -96.458,
+    "a": -95.697
+  },
+  {
+    "t": "2025-08-01 17:30:03",
+    "m": -96.168,
+    "v": 1,
+    "i": -96.497,
+    "a": -95.665
+  },
+  {
+    "t": "2025-08-01 17:20:01",
+    "m": -96.057,
+    "v": 1,
+    "i": -96.614,
+    "a": -95.588
+  },
+  {
+    "t": "2025-08-01 17:10:01",
+    "m": -95.904,
+    "v": 1,
+    "i": -96.537,
+    "a": -95.711
+  },
+  {
+    "t": "2025-08-01 17:00:03",
+    "m": -96.245,
+    "v": 1,
+    "i": -96.502,
+    "a": -95.657
+  },
+  {
+    "t": "2025-08-01 16:50:01",
+    "m": -95.867,
+    "v": 1,
+    "i": -96.409,
+    "a": -95.719
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": -96.432,
+    "v": 1,
+    "i": -96.516,
+    "a": -95.735
+  },
+  {
+    "t": "2025-08-01 16:30:01",
+    "m": -95.677,
+    "v": 1,
+    "i": -96.509,
+    "a": -95.677
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": -96.124,
+    "v": 1,
+    "i": -96.494,
+    "a": -95.617
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": -96.127,
+    "v": 1,
+    "i": -96.552,
+    "a": -95.538
+  },
+  {
+    "t": "2025-08-01 16:00:03",
+    "m": -95.921,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.565
+  },
+  {
+    "t": "2025-08-01 15:50:01",
+    "m": -96.612,
+    "v": 1,
+    "i": -96.612,
+    "a": -95.599
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": -95.751,
+    "v": 1,
+    "i": -96.5,
+    "a": -95.694
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": -96.063,
+    "v": 1,
+    "i": -97.008,
+    "a": -95.69
+  },
+  {
+    "t": "2025-08-01 15:20:01",
+    "m": -96.037,
+    "v": 1,
+    "i": -96.82,
+    "a": -95.515
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": -95.55,
+    "v": 1,
+    "i": -96.519,
+    "a": -95.55
+  },
+  {
+    "t": "2025-08-01 15:00:03",
+    "m": -95.932,
+    "v": 1,
+    "i": -96.793,
+    "a": -95.753
+  },
+  {
+    "t": "2025-08-01 14:50:01",
+    "m": -95.941,
+    "v": 1,
+    "i": -96.601,
+    "a": -95.703
+  },
+  {
+    "t": "2025-08-01 14:40:01",
+    "m": -96.15,
+    "v": 1,
+    "i": -96.514,
+    "a": -95.731
+  },
+  {
+    "t": "2025-08-01 14:30:03",
+    "m": -95.781,
+    "v": 1,
+    "i": -96.572,
+    "a": -95.695
+  },
+  {
+    "t": "2025-08-01 14:20:01",
+    "m": -95.783,
+    "v": 1,
+    "i": -96.786,
+    "a": -95.569
+  },
+  {
+    "t": "2025-08-01 14:10:02",
+    "m": -95.931,
+    "v": 1,
+    "i": -96.73,
+    "a": -95.583
+  },
+  {
+    "t": "2025-08-01 14:00:03",
+    "m": -96.151,
+    "v": 1,
+    "i": -96.451,
+    "a": -95.723
+  },
+  {
+    "t": "2025-08-01 13:50:01",
+    "m": -95.975,
+    "v": 1,
+    "i": -96.594,
+    "a": -95.583
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": -95.907,
+    "v": 1,
+    "i": -96.739,
+    "a": -95.609
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": -96.61,
+    "v": 1,
+    "i": -96.61,
+    "a": -95.593
+  },
+  {
+    "t": "2025-08-01 13:20:02",
+    "m": -95.914,
+    "v": 1,
+    "i": -96.528,
+    "a": -95.624
+  },
+  {
+    "t": "2025-08-01 13:10:01",
+    "m": -96.022,
+    "v": 1,
+    "i": -96.557,
+    "a": -95.646
+  },
+  {
+    "t": "2025-08-01 13:00:04",
+    "m": -96.229,
+    "v": 1,
+    "i": -96.656,
+    "a": -95.702
+  },
+  {
+    "t": "2025-08-01 12:50:01",
+    "m": -95.938,
+    "v": 1,
+    "i": -96.52,
+    "a": -95.654
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": -95.876,
+    "v": 1,
+    "i": -96.518,
+    "a": -95.675
+  },
+  {
+    "t": "2025-08-01 12:30:03",
+    "m": -95.987,
+    "v": 1,
+    "i": -96.481,
+    "a": -95.717
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": -95.91,
+    "v": 1,
+    "i": -96.936,
+    "a": -95.591
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": -95.806,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.689
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": -95.78,
+    "v": 1,
+    "i": -96.531,
+    "a": -95.624
+  },
+  {
+    "t": "2025-08-01 11:50:01",
+    "m": -96.268,
+    "v": 1,
+    "i": -96.476,
+    "a": -95.629
+  },
+  {
+    "t": "2025-08-01 11:40:00",
+    "m": -95.885,
+    "v": 1,
+    "i": -96.485,
+    "a": -95.476
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": -96.282,
+    "v": 1,
+    "i": -96.568,
+    "a": -95.679
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": -96.114,
+    "v": 1,
+    "i": -96.761,
+    "a": -95.408
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": -95.861,
+    "v": 1,
+    "i": -96.554,
+    "a": -95.655
+  },
+  {
+    "t": "2025-08-01 11:00:03",
+    "m": -96.05,
+    "v": 1,
+    "i": -96.594,
+    "a": -95.699
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": -95.751,
+    "v": 1,
+    "i": -96.565,
+    "a": -95.672
+  },
+  {
+    "t": "2025-08-01 10:40:01",
+    "m": -96.146,
+    "v": 1,
+    "i": -96.525,
+    "a": -95.715
+  },
+  {
+    "t": "2025-08-01 10:30:03",
+    "m": -95.872,
+    "v": 1,
+    "i": -96.545,
+    "a": -95.645
+  },
+  {
+    "t": "2025-08-01 10:20:02",
+    "m": -96.78,
+    "v": 1,
+    "i": -96.78,
+    "a": -95.371
+  },
   {
     "t": "2025-08-01 10:10:01",
     "m": -96.247,
@@ -11051,9952 +20998,5 @@
     "v": 1,
     "i": -96.607,
     "a": -95.674
-  },
-  {
-    "t": "2025-07-21 07:30:02",
-    "m": -96.027,
-    "v": 1,
-    "i": -96.579,
-    "a": -95.731
-  },
-  {
-    "t": "2025-07-21 07:20:01",
-    "m": -96.134,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.588
-  },
-  {
-    "t": "2025-07-21 07:10:01",
-    "m": -95.811,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.725
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": -95.831,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.723
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": -96.017,
-    "v": 1,
-    "i": -96.613,
-    "a": -95.634
-  },
-  {
-    "t": "2025-07-21 06:40:01",
-    "m": -96.286,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.283
-  },
-  {
-    "t": "2025-07-21 06:30:03",
-    "m": -95.936,
-    "v": 1,
-    "i": -96.477,
-    "a": -95.621
-  },
-  {
-    "t": "2025-07-21 06:20:01",
-    "m": -96.282,
-    "v": 1,
-    "i": -96.636,
-    "a": -95.734
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": -96.242,
-    "v": 1,
-    "i": -96.497,
-    "a": -95.782
-  },
-  {
-    "t": "2025-07-21 06:00:03",
-    "m": -96.096,
-    "v": 1,
-    "i": -96.577,
-    "a": -95.744
-  },
-  {
-    "t": "2025-07-21 05:50:01",
-    "m": -96.13,
-    "v": 1,
-    "i": -96.554,
-    "a": -95.704
-  },
-  {
-    "t": "2025-07-21 05:40:01",
-    "m": -96.171,
-    "v": 1,
-    "i": -96.499,
-    "a": -95.342
-  },
-  {
-    "t": "2025-07-21 05:30:02",
-    "m": -95.885,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.682
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": -95.971,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.758
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": -95.813,
-    "v": 1,
-    "i": -96.51,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-21 05:00:02",
-    "m": -96.306,
-    "v": 1,
-    "i": -96.572,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-21 04:50:01",
-    "m": -95.998,
-    "v": 1,
-    "i": -96.592,
-    "a": -95.663
-  },
-  {
-    "t": "2025-07-21 04:40:01",
-    "m": -95.609,
-    "v": 1,
-    "i": -96.625,
-    "a": -95.607
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": -96.681,
-    "v": 1,
-    "i": -96.681,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-21 04:20:01",
-    "m": -96.348,
-    "v": 1,
-    "i": -96.557,
-    "a": -95.586
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": -96.405,
-    "v": 1,
-    "i": -96.499,
-    "a": -95.607
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": -96.198,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.512
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": -95.683,
-    "v": 1,
-    "i": -96.595,
-    "a": -95.618
-  },
-  {
-    "t": "2025-07-21 03:40:01",
-    "m": -95.847,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.742
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": -96.163,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.657
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": -96.125,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.653
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": -96.159,
-    "v": 1,
-    "i": -96.633,
-    "a": -95.652
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": -95.999,
-    "v": 1,
-    "i": -96.565,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-21 02:50:01",
-    "m": -95.861,
-    "v": 1,
-    "i": -96.508,
-    "a": -95.612
-  },
-  {
-    "t": "2025-07-21 02:40:01",
-    "m": -96.239,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.398
-  },
-  {
-    "t": "2025-07-21 02:30:03",
-    "m": -96.137,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.645
-  },
-  {
-    "t": "2025-07-21 02:20:01",
-    "m": -96.251,
-    "v": 1,
-    "i": -96.579,
-    "a": -95.621
-  },
-  {
-    "t": "2025-07-21 02:10:01",
-    "m": -96.082,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.556
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": -96.086,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.226
-  },
-  {
-    "t": "2025-07-21 01:50:01",
-    "m": -96.52,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.699
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": -96.182,
-    "v": 1,
-    "i": -96.71,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-21 01:30:03",
-    "m": -95.936,
-    "v": 1,
-    "i": -96.528,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-21 01:20:01",
-    "m": -96.283,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.703
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": -96.038,
-    "v": 1,
-    "i": -96.655,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-21 01:00:03",
-    "m": -96.019,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.554
-  },
-  {
-    "t": "2025-07-21 00:50:01",
-    "m": -96.277,
-    "v": 1,
-    "i": -96.512,
-    "a": -95.702
-  },
-  {
-    "t": "2025-07-21 00:40:01",
-    "m": -95.942,
-    "v": 1,
-    "i": -96.58,
-    "a": -95.728
-  },
-  {
-    "t": "2025-07-21 00:30:02",
-    "m": -95.996,
-    "v": 1,
-    "i": -96.604,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-21 00:20:01",
-    "m": -96.176,
-    "v": 1,
-    "i": -96.701,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-21 00:10:01",
-    "m": -96.188,
-    "v": 1,
-    "i": -96.495,
-    "a": -95.626
-  },
-  {
-    "t": "2025-07-21 00:00:03",
-    "m": -96.017,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.608
-  },
-  {
-    "t": "2025-07-20 23:50:01",
-    "m": -95.708,
-    "v": 1,
-    "i": -96.519,
-    "a": -95.638
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": -96.195,
-    "v": 1,
-    "i": -96.886,
-    "a": -95.441
-  },
-  {
-    "t": "2025-07-20 23:30:03",
-    "m": -95.972,
-    "v": 1,
-    "i": -96.531,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-20 23:20:01",
-    "m": -95.836,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.676
-  },
-  {
-    "t": "2025-07-20 23:10:01",
-    "m": -96.009,
-    "v": 1,
-    "i": -96.51,
-    "a": -95.679
-  },
-  {
-    "t": "2025-07-20 23:00:03",
-    "m": -95.21,
-    "v": 1,
-    "i": -96.51,
-    "a": -95.21
-  },
-  {
-    "t": "2025-07-20 22:50:02",
-    "m": -96.075,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.69
-  },
-  {
-    "t": "2025-07-20 22:40:02",
-    "m": -95.801,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.553
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": -96.066,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.63
-  },
-  {
-    "t": "2025-07-20 22:20:00",
-    "m": -96.172,
-    "v": 1,
-    "i": -96.504,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-20 22:10:01",
-    "m": -95.616,
-    "v": 1,
-    "i": -96.564,
-    "a": -95.616
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": -95.707,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.654
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": -95.907,
-    "v": 1,
-    "i": -96.484,
-    "a": -95.723
-  },
-  {
-    "t": "2025-07-20 21:40:01",
-    "m": -95.929,
-    "v": 1,
-    "i": -96.672,
-    "a": -95.749
-  },
-  {
-    "t": "2025-07-20 21:30:03",
-    "m": -96.125,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.714
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": -96.424,
-    "v": 1,
-    "i": -96.614,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-20 21:10:01",
-    "m": -95.986,
-    "v": 1,
-    "i": -96.538,
-    "a": -95.685
-  },
-  {
-    "t": "2025-07-20 21:00:03",
-    "m": -96.106,
-    "v": 1,
-    "i": -96.561,
-    "a": -95.712
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": -95.832,
-    "v": 1,
-    "i": -96.888,
-    "a": -95.695
-  },
-  {
-    "t": "2025-07-20 20:40:01",
-    "m": -95.86,
-    "v": 1,
-    "i": -96.563,
-    "a": -95.633
-  },
-  {
-    "t": "2025-07-20 20:30:02",
-    "m": -95.793,
-    "v": 1,
-    "i": -96.531,
-    "a": -95.729
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": -95.916,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.725
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": -95.953,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.731
-  },
-  {
-    "t": "2025-07-20 20:00:03",
-    "m": -96.169,
-    "v": 1,
-    "i": -96.468,
-    "a": -95.704
-  },
-  {
-    "t": "2025-07-20 19:50:01",
-    "m": -95.712,
-    "v": 1,
-    "i": -96.596,
-    "a": -95.621
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": -96.184,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": -95.627,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.535
-  },
-  {
-    "t": "2025-07-20 19:20:01",
-    "m": -95.754,
-    "v": 1,
-    "i": -96.502,
-    "a": -95.707
-  },
-  {
-    "t": "2025-07-20 19:10:02",
-    "m": -95.857,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.602
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": -95.816,
-    "v": 1,
-    "i": -96.657,
-    "a": -95.686
-  },
-  {
-    "t": "2025-07-20 18:50:01",
-    "m": -95.84,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": -95.844,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": -96.142,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.721
-  },
-  {
-    "t": "2025-07-20 18:20:01",
-    "m": -95.874,
-    "v": 1,
-    "i": -96.601,
-    "a": -95.593
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": -95.81,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.676
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": -95.959,
-    "v": 1,
-    "i": -96.579,
-    "a": -95.717
-  },
-  {
-    "t": "2025-07-20 17:50:01",
-    "m": -96.145,
-    "v": 1,
-    "i": -96.736,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": -96.056,
-    "v": 1,
-    "i": -96.62,
-    "a": -95.644
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": -96.096,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-20 17:20:00",
-    "m": -96.158,
-    "v": 1,
-    "i": -96.66,
-    "a": -95.464
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": -95.972,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.755
-  },
-  {
-    "t": "2025-07-20 17:00:03",
-    "m": -95.892,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.698
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": -96.163,
-    "v": 1,
-    "i": -96.619,
-    "a": -95.662
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": -96.196,
-    "v": 1,
-    "i": -96.616,
-    "a": -95.552
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": -95.567,
-    "v": 1,
-    "i": -96.489,
-    "a": -95.567
-  },
-  {
-    "t": "2025-07-20 16:20:01",
-    "m": -96.325,
-    "v": 1,
-    "i": -96.481,
-    "a": -95.586
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": -96.187,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.706
-  },
-  {
-    "t": "2025-07-20 16:00:03",
-    "m": -96.067,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.663
-  },
-  {
-    "t": "2025-07-20 15:50:01",
-    "m": -95.818,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": -95.974,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.715
-  },
-  {
-    "t": "2025-07-20 15:30:03",
-    "m": -95.98,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.701
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": -95.967,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.669
-  },
-  {
-    "t": "2025-07-20 15:10:00",
-    "m": -96.44,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.613
-  },
-  {
-    "t": "2025-07-20 15:00:03",
-    "m": -96.418,
-    "v": 1,
-    "i": -96.567,
-    "a": -95.655
-  },
-  {
-    "t": "2025-07-20 14:50:01",
-    "m": -95.614,
-    "v": 1,
-    "i": -96.778,
-    "a": -95.614
-  },
-  {
-    "t": "2025-07-20 14:40:01",
-    "m": -96.126,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.697
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": -96.109,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.676
-  },
-  {
-    "t": "2025-07-20 14:20:01",
-    "m": -95.996,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.708
-  },
-  {
-    "t": "2025-07-20 14:10:00",
-    "m": -96.139,
-    "v": 1,
-    "i": -96.517,
-    "a": -95.705
-  },
-  {
-    "t": "2025-07-20 14:00:02",
-    "m": -95.581,
-    "v": 1,
-    "i": -96.47,
-    "a": -95.581
-  },
-  {
-    "t": "2025-07-20 13:50:01",
-    "m": -96.321,
-    "v": 1,
-    "i": -96.604,
-    "a": -95.573
-  },
-  {
-    "t": "2025-07-20 13:40:01",
-    "m": -96.542,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.617
-  },
-  {
-    "t": "2025-07-20 13:30:03",
-    "m": -95.692,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.633
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": -96.07,
-    "v": 1,
-    "i": -96.621,
-    "a": -95.694
-  },
-  {
-    "t": "2025-07-20 13:10:01",
-    "m": -95.87,
-    "v": 1,
-    "i": -96.496,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": -96.048,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.617
-  },
-  {
-    "t": "2025-07-20 12:50:01",
-    "m": -96.173,
-    "v": 1,
-    "i": -97.009,
-    "a": -95.437
-  },
-  {
-    "t": "2025-07-20 12:40:01",
-    "m": -96.057,
-    "v": 1,
-    "i": -96.543,
-    "a": -95.654
-  },
-  {
-    "t": "2025-07-20 12:30:03",
-    "m": -96.143,
-    "v": 1,
-    "i": -96.488,
-    "a": -95.707
-  },
-  {
-    "t": "2025-07-20 12:20:01",
-    "m": -95.783,
-    "v": 1,
-    "i": -96.506,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-20 12:10:02",
-    "m": -95.854,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.669
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": -95.887,
-    "v": 1,
-    "i": -96.5,
-    "a": -95.702
-  },
-  {
-    "t": "2025-07-20 11:50:01",
-    "m": -96.113,
-    "v": 1,
-    "i": -96.496,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-20 11:40:01",
-    "m": -96.084,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": -95.824,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-20 11:20:01",
-    "m": -95.97,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.612
-  },
-  {
-    "t": "2025-07-20 11:10:01",
-    "m": -95.898,
-    "v": 1,
-    "i": -96.729,
-    "a": -95.586
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": -96.157,
-    "v": 1,
-    "i": -96.497,
-    "a": -95.599
-  },
-  {
-    "t": "2025-07-20 10:50:00",
-    "m": -96.186,
-    "v": 1,
-    "i": -96.575,
-    "a": -95.648
-  },
-  {
-    "t": "2025-07-20 10:40:00",
-    "m": -96.047,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.63
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": -95.834,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.679
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": -96.225,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.659
-  },
-  {
-    "t": "2025-07-20 10:10:01",
-    "m": -96.566,
-    "v": 1,
-    "i": -96.592,
-    "a": -95.662
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": -95.487,
-    "v": 1,
-    "i": -96.508,
-    "a": -95.487
-  },
-  {
-    "t": "2025-07-20 09:50:01",
-    "m": -95.936,
-    "v": 1,
-    "i": -96.589,
-    "a": -95.468
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": -96.033,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.632
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": -95.892,
-    "v": 1,
-    "i": -96.528,
-    "a": -95.697
-  },
-  {
-    "t": "2025-07-20 09:20:01",
-    "m": -95.772,
-    "v": 1,
-    "i": -96.486,
-    "a": -95.739
-  },
-  {
-    "t": "2025-07-20 09:10:01",
-    "m": -95.592,
-    "v": 1,
-    "i": -96.495,
-    "a": -95.477
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": -96.132,
-    "v": 1,
-    "i": -96.472,
-    "a": -95.396
-  },
-  {
-    "t": "2025-07-20 08:50:01",
-    "m": -94.926,
-    "v": 1,
-    "i": -96.554,
-    "a": -94.926
-  },
-  {
-    "t": "2025-07-20 08:40:01",
-    "m": -96.345,
-    "v": 1,
-    "i": -96.657,
-    "a": -95.662
-  },
-  {
-    "t": "2025-07-20 08:30:03",
-    "m": -96.015,
-    "v": 1,
-    "i": -96.648,
-    "a": -95.631
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": -96.032,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.453
-  },
-  {
-    "t": "2025-07-20 08:10:01",
-    "m": -95.82,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.693
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": -95.931,
-    "v": 1,
-    "i": -96.547,
-    "a": -95.637
-  },
-  {
-    "t": "2025-07-20 07:50:01",
-    "m": -96.241,
-    "v": 1,
-    "i": -96.663,
-    "a": -95.622
-  },
-  {
-    "t": "2025-07-20 07:40:01",
-    "m": -96.086,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": -95.661,
-    "v": 1,
-    "i": -96.48,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-20 07:20:01",
-    "m": -95.892,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.581
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": -95.888,
-    "v": 1,
-    "i": -96.547,
-    "a": -95.411
-  },
-  {
-    "t": "2025-07-20 07:00:04",
-    "m": -96.057,
-    "v": 1,
-    "i": -96.485,
-    "a": -95.582
-  },
-  {
-    "t": "2025-07-20 06:50:01",
-    "m": -96.227,
-    "v": 1,
-    "i": -96.839,
-    "a": -95.658
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": -95.91,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.442
-  },
-  {
-    "t": "2025-07-20 06:30:03",
-    "m": -95.653,
-    "v": 1,
-    "i": -96.868,
-    "a": -95.594
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": -96.109,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.616
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": -96.08,
-    "v": 1,
-    "i": -96.727,
-    "a": -95.667
-  },
-  {
-    "t": "2025-07-20 06:00:02",
-    "m": -96.162,
-    "v": 1,
-    "i": -96.488,
-    "a": -95.679
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": -96.079,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-20 05:40:01",
-    "m": -96.278,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.545
-  },
-  {
-    "t": "2025-07-20 05:30:03",
-    "m": -95.772,
-    "v": 1,
-    "i": -96.581,
-    "a": -95.44
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": -96.181,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.67
-  },
-  {
-    "t": "2025-07-20 05:10:01",
-    "m": -96.408,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": -95.846,
-    "v": 1,
-    "i": -96.642,
-    "a": -95.583
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": -95.911,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.615
-  },
-  {
-    "t": "2025-07-20 04:40:01",
-    "m": -95.711,
-    "v": 1,
-    "i": -96.623,
-    "a": -95.642
-  },
-  {
-    "t": "2025-07-20 04:30:03",
-    "m": -95.755,
-    "v": 1,
-    "i": -96.591,
-    "a": -95.56
-  },
-  {
-    "t": "2025-07-20 04:20:00",
-    "m": -96.203,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.679
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": -96.038,
-    "v": 1,
-    "i": -96.503,
-    "a": -95.645
-  },
-  {
-    "t": "2025-07-20 04:00:03",
-    "m": -96.194,
-    "v": 1,
-    "i": -96.61,
-    "a": -95.471
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": -95.91,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.622
-  },
-  {
-    "t": "2025-07-20 03:40:01",
-    "m": -96.065,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.668
-  },
-  {
-    "t": "2025-07-20 03:30:03",
-    "m": -96.568,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.675
-  },
-  {
-    "t": "2025-07-20 03:20:01",
-    "m": -96.224,
-    "v": 1,
-    "i": -96.517,
-    "a": -95.726
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": -95.895,
-    "v": 1,
-    "i": -96.497,
-    "a": -95.671
-  },
-  {
-    "t": "2025-07-20 03:00:03",
-    "m": -96.142,
-    "v": 1,
-    "i": -96.754,
-    "a": -95.638
-  },
-  {
-    "t": "2025-07-20 02:50:01",
-    "m": -95.923,
-    "v": 1,
-    "i": -96.986,
-    "a": -95.618
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": -96.181,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.691
-  },
-  {
-    "t": "2025-07-20 02:30:03",
-    "m": -95.985,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.619
-  },
-  {
-    "t": "2025-07-20 02:20:01",
-    "m": -95.971,
-    "v": 1,
-    "i": -96.592,
-    "a": -95.492
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": -96.303,
-    "v": 1,
-    "i": -96.57,
-    "a": -95.761
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": -95.955,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.601
-  },
-  {
-    "t": "2025-07-20 01:50:01",
-    "m": -96.528,
-    "v": 1,
-    "i": -96.57,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": -96.042,
-    "v": 1,
-    "i": -96.495,
-    "a": -95.715
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": -95.565,
-    "v": 1,
-    "i": -96.778,
-    "a": -95.55
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": -96.153,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.658
-  },
-  {
-    "t": "2025-07-20 01:10:01",
-    "m": -96.221,
-    "v": 1,
-    "i": -96.599,
-    "a": -95.501
-  },
-  {
-    "t": "2025-07-20 01:00:03",
-    "m": -96.168,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.704
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": -96.229,
-    "v": 1,
-    "i": -96.519,
-    "a": -95.66
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": -96.284,
-    "v": 1,
-    "i": -96.461,
-    "a": -95.624
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": -95.903,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.638
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": -95.97,
-    "v": 1,
-    "i": -96.472,
-    "a": -95.705
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": -96.304,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.691
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": -96.261,
-    "v": 1,
-    "i": -96.577,
-    "a": -95.648
-  },
-  {
-    "t": "2025-07-19 23:50:01",
-    "m": -96.06,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.603
-  },
-  {
-    "t": "2025-07-19 23:40:01",
-    "m": -95.948,
-    "v": 1,
-    "i": -96.504,
-    "a": -95.594
-  },
-  {
-    "t": "2025-07-19 23:30:03",
-    "m": -96.129,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.649
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": -96.062,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.588
-  },
-  {
-    "t": "2025-07-19 23:10:01",
-    "m": -96.067,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.242
-  },
-  {
-    "t": "2025-07-19 23:00:03",
-    "m": -95.918,
-    "v": 1,
-    "i": -96.552,
-    "a": -95.658
-  },
-  {
-    "t": "2025-07-19 22:50:01",
-    "m": -95.863,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.38
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": -96.205,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.685
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": -95.792,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": -96.191,
-    "v": 1,
-    "i": -96.629,
-    "a": -95.637
-  },
-  {
-    "t": "2025-07-19 22:10:01",
-    "m": -96.156,
-    "v": 1,
-    "i": -96.782,
-    "a": -95.72
-  },
-  {
-    "t": "2025-07-19 22:00:02",
-    "m": -96.197,
-    "v": 1,
-    "i": -96.62,
-    "a": -95.689
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": -95.86,
-    "v": 1,
-    "i": -96.821,
-    "a": -95.724
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": -95.897,
-    "v": 1,
-    "i": -96.468,
-    "a": -95.692
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": -96.037,
-    "v": 1,
-    "i": -96.59,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": -96.022,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.701
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": -95.927,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.676
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": -96.109,
-    "v": 1,
-    "i": -96.477,
-    "a": -95.518
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": -96.88,
-    "v": 1,
-    "i": -96.88,
-    "a": -95.614
-  },
-  {
-    "t": "2025-07-19 20:40:01",
-    "m": -96.166,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.641
-  },
-  {
-    "t": "2025-07-19 20:30:03",
-    "m": -96.204,
-    "v": 1,
-    "i": -96.463,
-    "a": -95.65
-  },
-  {
-    "t": "2025-07-19 20:20:01",
-    "m": -96.775,
-    "v": 1,
-    "i": -96.775,
-    "a": -95.692
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": -96.097,
-    "v": 1,
-    "i": -96.588,
-    "a": -95.702
-  },
-  {
-    "t": "2025-07-19 20:00:02",
-    "m": -96.322,
-    "v": 1,
-    "i": -96.76,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-19 19:50:01",
-    "m": -96.075,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.734
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": -95.875,
-    "v": 1,
-    "i": -96.547,
-    "a": -95.732
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": -95.677,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.618
-  },
-  {
-    "t": "2025-07-19 19:20:01",
-    "m": -95.759,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": -96.139,
-    "v": 1,
-    "i": -96.491,
-    "a": -95.703
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": -95.597,
-    "v": 1,
-    "i": -96.589,
-    "a": -95.597
-  },
-  {
-    "t": "2025-07-19 18:50:01",
-    "m": -95.506,
-    "v": 1,
-    "i": -96.925,
-    "a": -95.506
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": -96.308,
-    "v": 1,
-    "i": -96.486,
-    "a": -95.694
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": -95.637,
-    "v": 1,
-    "i": -96.475,
-    "a": -95.637
-  },
-  {
-    "t": "2025-07-19 18:20:01",
-    "m": -95.917,
-    "v": 1,
-    "i": -96.469,
-    "a": -95.644
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": -96.356,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.678
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": -96.172,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.613
-  },
-  {
-    "t": "2025-07-19 17:50:01",
-    "m": -96.022,
-    "v": 1,
-    "i": -96.61,
-    "a": -95.341
-  },
-  {
-    "t": "2025-07-19 17:40:01",
-    "m": -95.925,
-    "v": 1,
-    "i": -96.593,
-    "a": -95.61
-  },
-  {
-    "t": "2025-07-19 17:30:03",
-    "m": -96.183,
-    "v": 1,
-    "i": -96.634,
-    "a": -95.675
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": -96.408,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.475
-  },
-  {
-    "t": "2025-07-19 17:10:01",
-    "m": -95.766,
-    "v": 1,
-    "i": -96.599,
-    "a": -95.616
-  },
-  {
-    "t": "2025-07-19 17:00:02",
-    "m": -95.972,
-    "v": 1,
-    "i": -96.699,
-    "a": -95.412
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": -96.017,
-    "v": 1,
-    "i": -96.599,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-19 16:40:00",
-    "m": -96.153,
-    "v": 1,
-    "i": -96.579,
-    "a": -95.647
-  },
-  {
-    "t": "2025-07-19 16:30:02",
-    "m": -95.858,
-    "v": 1,
-    "i": -96.496,
-    "a": -95.734
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": -95.88,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.588
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": -96.106,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.629
-  },
-  {
-    "t": "2025-07-19 16:00:03",
-    "m": -95.91,
-    "v": 1,
-    "i": -96.558,
-    "a": -95.782
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": -95.865,
-    "v": 1,
-    "i": -96.573,
-    "a": -95.67
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": -96.259,
-    "v": 1,
-    "i": -96.509,
-    "a": -95.312
-  },
-  {
-    "t": "2025-07-19 15:30:03",
-    "m": -95.845,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.651
-  },
-  {
-    "t": "2025-07-19 15:20:01",
-    "m": -96.019,
-    "v": 1,
-    "i": -96.493,
-    "a": -95.459
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": -96.017,
-    "v": 1,
-    "i": -96.501,
-    "a": -95.725
-  },
-  {
-    "t": "2025-07-19 15:00:03",
-    "m": -95.913,
-    "v": 1,
-    "i": -96.794,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-19 14:50:01",
-    "m": -96.306,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.582
-  },
-  {
-    "t": "2025-07-19 14:40:01",
-    "m": -96.121,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.614
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": -96.005,
-    "v": 1,
-    "i": -96.51,
-    "a": -95.649
-  },
-  {
-    "t": "2025-07-19 14:20:01",
-    "m": -96.169,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.571
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": -96.197,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": -96.063,
-    "v": 1,
-    "i": -96.784,
-    "a": -95.395
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": -96.094,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": -96.066,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.657
-  },
-  {
-    "t": "2025-07-19 13:30:02",
-    "m": -95.758,
-    "v": 1,
-    "i": -96.493,
-    "a": -95.745
-  },
-  {
-    "t": "2025-07-19 13:20:01",
-    "m": -96.081,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.735
-  },
-  {
-    "t": "2025-07-19 13:10:01",
-    "m": -96.176,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.566
-  },
-  {
-    "t": "2025-07-19 13:00:02",
-    "m": -95.885,
-    "v": 1,
-    "i": -96.657,
-    "a": -95.572
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": -96.314,
-    "v": 1,
-    "i": -96.528,
-    "a": -95.556
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": -95.616,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.616
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": -96.037,
-    "v": 1,
-    "i": -96.492,
-    "a": -95.719
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": -95.899,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.654
-  },
-  {
-    "t": "2025-07-19 12:10:01",
-    "m": -96.062,
-    "v": 1,
-    "i": -96.5,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-19 12:00:03",
-    "m": -95.854,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.608
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": -95.78,
-    "v": 1,
-    "i": -96.497,
-    "a": -95.613
-  },
-  {
-    "t": "2025-07-19 11:40:01",
-    "m": -96.308,
-    "v": 1,
-    "i": -96.497,
-    "a": -95.685
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": -96.156,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-19 11:20:01",
-    "m": -95.881,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.666
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": -96.465,
-    "v": 1,
-    "i": -96.597,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-19 11:00:03",
-    "m": -96.087,
-    "v": 1,
-    "i": -96.696,
-    "a": -95.579
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": -95.862,
-    "v": 1,
-    "i": -96.475,
-    "a": -95.576
-  },
-  {
-    "t": "2025-07-19 10:40:01",
-    "m": -96.175,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.509
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": -96.082,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.634
-  },
-  {
-    "t": "2025-07-19 10:20:01",
-    "m": -96.159,
-    "v": 1,
-    "i": -96.581,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": -96.09,
-    "v": 1,
-    "i": -96.749,
-    "a": -95.645
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": -95.985,
-    "v": 1,
-    "i": -96.603,
-    "a": -95.284
-  },
-  {
-    "t": "2025-07-19 09:50:01",
-    "m": -96.06,
-    "v": 1,
-    "i": -96.742,
-    "a": -95.65
-  },
-  {
-    "t": "2025-07-19 09:40:01",
-    "m": -96.033,
-    "v": 1,
-    "i": -96.606,
-    "a": -95.633
-  },
-  {
-    "t": "2025-07-19 09:30:02",
-    "m": -96.252,
-    "v": 1,
-    "i": -96.533,
-    "a": -95.516
-  },
-  {
-    "t": "2025-07-19 09:20:01",
-    "m": -96.229,
-    "v": 1,
-    "i": -96.554,
-    "a": -95.415
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": -96.146,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.596
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": -95.779,
-    "v": 1,
-    "i": -96.799,
-    "a": -95.126
-  },
-  {
-    "t": "2025-07-19 08:50:01",
-    "m": -95.731,
-    "v": 1,
-    "i": -96.562,
-    "a": -95.648
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": -95.738,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.67
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": -95.602,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.602
-  },
-  {
-    "t": "2025-07-19 08:20:01",
-    "m": -95.797,
-    "v": 1,
-    "i": -96.59,
-    "a": -95.568
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": -95.903,
-    "v": 1,
-    "i": -96.584,
-    "a": -95.63
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": -96.022,
-    "v": 1,
-    "i": -96.466,
-    "a": -95.633
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": -96.104,
-    "v": 1,
-    "i": -96.575,
-    "a": -95.639
-  },
-  {
-    "t": "2025-07-19 07:40:01",
-    "m": -96.021,
-    "v": 1,
-    "i": -96.512,
-    "a": -95.595
-  },
-  {
-    "t": "2025-07-19 07:30:03",
-    "m": -95.875,
-    "v": 1,
-    "i": -96.792,
-    "a": -95.621
-  },
-  {
-    "t": "2025-07-19 07:20:01",
-    "m": -95.849,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.614
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": -95.945,
-    "v": 1,
-    "i": -96.609,
-    "a": -95.605
-  },
-  {
-    "t": "2025-07-19 06:50:01",
-    "m": -96.16,
-    "v": 1,
-    "i": -96.538,
-    "a": -95.701
-  },
-  {
-    "t": "2025-07-19 06:40:01",
-    "m": -95.98,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.689
-  },
-  {
-    "t": "2025-07-19 06:30:03",
-    "m": -95.804,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.475
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": -95.797,
-    "v": 1,
-    "i": -96.599,
-    "a": -95.619
-  },
-  {
-    "t": "2025-07-19 06:10:01",
-    "m": -95.86,
-    "v": 1,
-    "i": -96.595,
-    "a": -95.533
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": -96.242,
-    "v": 1,
-    "i": -96.653,
-    "a": -95.694
-  },
-  {
-    "t": "2025-07-19 05:50:01",
-    "m": -96.123,
-    "v": 1,
-    "i": -96.507,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-19 05:40:01",
-    "m": -96.013,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.744
-  },
-  {
-    "t": "2025-07-19 05:30:02",
-    "m": -96.36,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.654
-  },
-  {
-    "t": "2025-07-19 05:20:01",
-    "m": -95.857,
-    "v": 1,
-    "i": -96.464,
-    "a": -95.487
-  },
-  {
-    "t": "2025-07-19 05:10:01",
-    "m": -96.304,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.653
-  },
-  {
-    "t": "2025-07-19 05:00:02",
-    "m": -96.017,
-    "v": 1,
-    "i": -96.613,
-    "a": -95.706
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": -96.32,
-    "v": 1,
-    "i": -96.543,
-    "a": -95.536
-  },
-  {
-    "t": "2025-07-19 04:40:01",
-    "m": -95.606,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.606
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": -96.073,
-    "v": 1,
-    "i": -96.563,
-    "a": -95.324
-  },
-  {
-    "t": "2025-07-19 04:20:01",
-    "m": -96.271,
-    "v": 1,
-    "i": -96.562,
-    "a": -95.462
-  },
-  {
-    "t": "2025-07-19 04:10:01",
-    "m": -95.955,
-    "v": 1,
-    "i": -96.595,
-    "a": -95.541
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": -95.976,
-    "v": 1,
-    "i": -96.483,
-    "a": -95.629
-  },
-  {
-    "t": "2025-07-19 03:50:01",
-    "m": -96.175,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.196
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": -96.313,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.59
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": -95.517,
-    "v": 1,
-    "i": -96.809,
-    "a": -95.517
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": -96.033,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.643
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": -96.069,
-    "v": 1,
-    "i": -96.612,
-    "a": -95.663
-  },
-  {
-    "t": "2025-07-19 03:00:03",
-    "m": -95.978,
-    "v": 1,
-    "i": -96.578,
-    "a": -95.575
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": -96.03,
-    "v": 1,
-    "i": -96.77,
-    "a": -95.769
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": -95.851,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.743
-  },
-  {
-    "t": "2025-07-19 02:30:03",
-    "m": -95.87,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.713
-  },
-  {
-    "t": "2025-07-19 02:20:01",
-    "m": -95.97,
-    "v": 1,
-    "i": -96.59,
-    "a": -95.727
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": -95.749,
-    "v": 1,
-    "i": -97.03,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-19 02:00:03",
-    "m": -95.846,
-    "v": 1,
-    "i": -96.564,
-    "a": -95.641
-  },
-  {
-    "t": "2025-07-19 01:50:01",
-    "m": -96.256,
-    "v": 1,
-    "i": -96.58,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": -95.965,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.721
-  },
-  {
-    "t": "2025-07-19 01:30:03",
-    "m": -95.865,
-    "v": 1,
-    "i": -96.502,
-    "a": -95.567
-  },
-  {
-    "t": "2025-07-19 01:20:00",
-    "m": -95.772,
-    "v": 1,
-    "i": -96.589,
-    "a": -95.663
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": -96.104,
-    "v": 1,
-    "i": -96.581,
-    "a": -95.738
-  },
-  {
-    "t": "2025-07-19 01:00:03",
-    "m": -95.915,
-    "v": 1,
-    "i": -96.574,
-    "a": -95.595
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": -96.488,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.461
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": -95.923,
-    "v": 1,
-    "i": -96.535,
-    "a": -95.645
-  },
-  {
-    "t": "2025-07-19 00:30:02",
-    "m": -95.743,
-    "v": 1,
-    "i": -96.579,
-    "a": -95.626
-  },
-  {
-    "t": "2025-07-19 00:20:01",
-    "m": -95.806,
-    "v": 1,
-    "i": -96.637,
-    "a": -95.717
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": -95.82,
-    "v": 1,
-    "i": -96.557,
-    "a": -95.602
-  },
-  {
-    "t": "2025-07-19 00:00:03",
-    "m": -96.215,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.518
-  },
-  {
-    "t": "2025-07-18 23:50:01",
-    "m": -95.984,
-    "v": 1,
-    "i": -96.572,
-    "a": -95.643
-  },
-  {
-    "t": "2025-07-18 23:40:01",
-    "m": -95.763,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.568
-  },
-  {
-    "t": "2025-07-18 23:30:02",
-    "m": -95.994,
-    "v": 1,
-    "i": -96.594,
-    "a": -95.67
-  },
-  {
-    "t": "2025-07-18 23:20:01",
-    "m": -96.258,
-    "v": 1,
-    "i": -96.551,
-    "a": -95.067
-  },
-  {
-    "t": "2025-07-18 23:10:01",
-    "m": -95.748,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.586
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": -96.059,
-    "v": 1,
-    "i": -96.516,
-    "a": -95.529
-  },
-  {
-    "t": "2025-07-18 22:50:01",
-    "m": -96.052,
-    "v": 1,
-    "i": -96.614,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-18 22:40:01",
-    "m": -96.181,
-    "v": 1,
-    "i": -96.586,
-    "a": -95.633
-  },
-  {
-    "t": "2025-07-18 22:30:03",
-    "m": -95.703,
-    "v": 1,
-    "i": -96.551,
-    "a": -95.653
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": -96.19,
-    "v": 1,
-    "i": -96.497,
-    "a": -95.562
-  },
-  {
-    "t": "2025-07-18 22:10:01",
-    "m": -95.969,
-    "v": 1,
-    "i": -96.728,
-    "a": -95.575
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": -96.201,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.56
-  },
-  {
-    "t": "2025-07-18 21:50:01",
-    "m": -95.623,
-    "v": 1,
-    "i": -96.654,
-    "a": -95.402
-  },
-  {
-    "t": "2025-07-18 21:40:01",
-    "m": -96.019,
-    "v": 1,
-    "i": -96.543,
-    "a": -95.458
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": -95.794,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.627
-  },
-  {
-    "t": "2025-07-18 21:20:01",
-    "m": -95.938,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.66
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": -96.127,
-    "v": 1,
-    "i": -96.684,
-    "a": -95.678
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": -95.955,
-    "v": 1,
-    "i": -96.473,
-    "a": -95.671
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": -96.264,
-    "v": 1,
-    "i": -96.578,
-    "a": -95.706
-  },
-  {
-    "t": "2025-07-18 20:40:01",
-    "m": -96.236,
-    "v": 1,
-    "i": -96.65,
-    "a": -95.75
-  },
-  {
-    "t": "2025-07-18 20:30:03",
-    "m": -95.893,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.65
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": -96.131,
-    "v": 1,
-    "i": -96.563,
-    "a": -95.703
-  },
-  {
-    "t": "2025-07-18 20:10:01",
-    "m": -96.351,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.683
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": -96.136,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.668
-  },
-  {
-    "t": "2025-07-18 19:50:01",
-    "m": -95.986,
-    "v": 1,
-    "i": -96.615,
-    "a": -95.304
-  },
-  {
-    "t": "2025-07-18 19:40:01",
-    "m": -95.824,
-    "v": 1,
-    "i": -96.572,
-    "a": -95.724
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": -95.757,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.624
-  },
-  {
-    "t": "2025-07-18 19:20:02",
-    "m": -95.675,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.561
-  },
-  {
-    "t": "2025-07-18 19:10:01",
-    "m": -95.752,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.682
-  },
-  {
-    "t": "2025-07-18 19:00:03",
-    "m": -96.661,
-    "v": 1,
-    "i": -96.661,
-    "a": -95.664
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": -95.603,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.603
-  },
-  {
-    "t": "2025-07-18 18:40:01",
-    "m": -96.151,
-    "v": 1,
-    "i": -96.538,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-18 18:30:03",
-    "m": -96.18,
-    "v": 1,
-    "i": -96.613,
-    "a": -95.64
-  },
-  {
-    "t": "2025-07-18 18:20:02",
-    "m": -95.972,
-    "v": 1,
-    "i": -96.651,
-    "a": -95.733
-  },
-  {
-    "t": "2025-07-18 18:10:02",
-    "m": -96.099,
-    "v": 1,
-    "i": -96.608,
-    "a": -95.717
-  },
-  {
-    "t": "2025-07-18 18:00:03",
-    "m": -95.868,
-    "v": 1,
-    "i": -96.644,
-    "a": -95.585
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": -96.021,
-    "v": 1,
-    "i": -96.528,
-    "a": -95.751
-  },
-  {
-    "t": "2025-07-18 17:40:01",
-    "m": -95.861,
-    "v": 1,
-    "i": -96.552,
-    "a": -95.718
-  },
-  {
-    "t": "2025-07-18 17:30:03",
-    "m": -95.933,
-    "v": 1,
-    "i": -96.596,
-    "a": -95.628
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": -95.504,
-    "v": 1,
-    "i": -96.551,
-    "a": -95.504
-  },
-  {
-    "t": "2025-07-18 17:10:00",
-    "m": -95.887,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.581
-  },
-  {
-    "t": "2025-07-18 17:00:02",
-    "m": -95.858,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.649
-  },
-  {
-    "t": "2025-07-18 16:50:00",
-    "m": -95.906,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.533
-  },
-  {
-    "t": "2025-07-18 16:40:01",
-    "m": -96.762,
-    "v": 1,
-    "i": -96.762,
-    "a": -95.631
-  },
-  {
-    "t": "2025-07-18 16:30:02",
-    "m": -96.712,
-    "v": 1,
-    "i": -96.712,
-    "a": -95.574
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": -96.064,
-    "v": 1,
-    "i": -96.678,
-    "a": -95.643
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": -95.888,
-    "v": 1,
-    "i": -96.492,
-    "a": -95.358
-  },
-  {
-    "t": "2025-07-18 16:00:03",
-    "m": -96.844,
-    "v": 1,
-    "i": -96.844,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": -95.962,
-    "v": 1,
-    "i": -96.509,
-    "a": -95.711
-  },
-  {
-    "t": "2025-07-18 15:40:01",
-    "m": -95.944,
-    "v": 1,
-    "i": -96.493,
-    "a": -95.741
-  },
-  {
-    "t": "2025-07-18 15:30:03",
-    "m": -96.141,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.744
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": -95.932,
-    "v": 1,
-    "i": -96.498,
-    "a": -95.692
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": -96.502,
-    "v": 1,
-    "i": -96.807,
-    "a": -95.717
-  },
-  {
-    "t": "2025-07-18 15:00:02",
-    "m": -95.758,
-    "v": 1,
-    "i": -96.594,
-    "a": -95.704
-  },
-  {
-    "t": "2025-07-18 14:50:01",
-    "m": -96.039,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.652
-  },
-  {
-    "t": "2025-07-18 14:40:01",
-    "m": -96.031,
-    "v": 1,
-    "i": -96.771,
-    "a": -95.572
-  },
-  {
-    "t": "2025-07-18 14:30:02",
-    "m": -95.954,
-    "v": 1,
-    "i": -96.535,
-    "a": -95.625
-  },
-  {
-    "t": "2025-07-18 14:20:01",
-    "m": -95.716,
-    "v": 1,
-    "i": -96.488,
-    "a": -95.483
-  },
-  {
-    "t": "2025-07-18 14:10:01",
-    "m": -95.729,
-    "v": 1,
-    "i": -96.478,
-    "a": -95.713
-  },
-  {
-    "t": "2025-07-18 14:00:03",
-    "m": -95.815,
-    "v": 1,
-    "i": -96.572,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": -96.022,
-    "v": 1,
-    "i": -96.502,
-    "a": -95.675
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": -96.052,
-    "v": 1,
-    "i": -96.502,
-    "a": -95.732
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": -95.709,
-    "v": 1,
-    "i": -96.492,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": -96.175,
-    "v": 1,
-    "i": -96.476,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": -96.268,
-    "v": 1,
-    "i": -96.776,
-    "a": -95.44
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": -96.216,
-    "v": 1,
-    "i": -96.609,
-    "a": -95.562
-  },
-  {
-    "t": "2025-07-18 12:50:01",
-    "m": -96.001,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.714
-  },
-  {
-    "t": "2025-07-18 12:40:01",
-    "m": -95.947,
-    "v": 1,
-    "i": -96.468,
-    "a": -95.705
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": -95.915,
-    "v": 1,
-    "i": -96.465,
-    "a": -95.731
-  },
-  {
-    "t": "2025-07-18 12:20:01",
-    "m": -95.767,
-    "v": 1,
-    "i": -96.709,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-18 12:00:03",
-    "m": -96.288,
-    "v": 1,
-    "i": -96.492,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-18 11:50:01",
-    "m": -95.986,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.533
-  },
-  {
-    "t": "2025-07-18 11:40:01",
-    "m": -95.765,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.639
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": -96.008,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-18 11:20:01",
-    "m": -96.052,
-    "v": 1,
-    "i": -96.482,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-18 11:10:01",
-    "m": -96.451,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.739
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": -95.856,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.746
-  },
-  {
-    "t": "2025-07-18 10:50:01",
-    "m": -96.226,
-    "v": 1,
-    "i": -96.501,
-    "a": -95.486
-  },
-  {
-    "t": "2025-07-18 10:40:01",
-    "m": -95.914,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.749
-  },
-  {
-    "t": "2025-07-18 10:30:02",
-    "m": -96.084,
-    "v": 1,
-    "i": -96.516,
-    "a": -95.681
-  },
-  {
-    "t": "2025-07-18 10:20:01",
-    "m": -96.485,
-    "v": 1,
-    "i": -96.942,
-    "a": -95.722
-  },
-  {
-    "t": "2025-07-18 10:10:01",
-    "m": -95.785,
-    "v": 1,
-    "i": -96.57,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": -96.101,
-    "v": 1,
-    "i": -96.483,
-    "a": -95.75
-  },
-  {
-    "t": "2025-07-18 09:50:01",
-    "m": -96.337,
-    "v": 1,
-    "i": -96.61,
-    "a": -95.676
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": -96.21,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.718
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": -96.668,
-    "v": 1,
-    "i": -96.744,
-    "a": -95.694
-  },
-  {
-    "t": "2025-07-18 09:20:01",
-    "m": -96.036,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.651
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": -96.195,
-    "v": 1,
-    "i": -96.585,
-    "a": -95.691
-  },
-  {
-    "t": "2025-07-18 09:00:02",
-    "m": -95.891,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.552
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": -96.236,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.625
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": -96.236,
-    "v": 1,
-    "i": -96.503,
-    "a": -95.643
-  },
-  {
-    "t": "2025-07-18 08:30:03",
-    "m": -95.91,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.639
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": -95.844,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.363
-  },
-  {
-    "t": "2025-07-18 08:10:01",
-    "m": -95.979,
-    "v": 1,
-    "i": -96.562,
-    "a": -95.67
-  },
-  {
-    "t": "2025-07-18 08:00:03",
-    "m": -96.177,
-    "v": 1,
-    "i": -96.467,
-    "a": -95.722
-  },
-  {
-    "t": "2025-07-18 07:50:00",
-    "m": -95.868,
-    "v": 1,
-    "i": -96.494,
-    "a": -95.722
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": -96.203,
-    "v": 1,
-    "i": -96.519,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-18 07:30:03",
-    "m": -95.992,
-    "v": 1,
-    "i": -96.507,
-    "a": -95.573
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": -96.071,
-    "v": 1,
-    "i": -96.466,
-    "a": -95.234
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": -96.294,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.527
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": -95.725,
-    "v": 1,
-    "i": -96.461,
-    "a": -95.651
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": -96.14,
-    "v": 1,
-    "i": -96.481,
-    "a": -95.733
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": -96.102,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.668
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": -96.186,
-    "v": 1,
-    "i": -96.484,
-    "a": -95.683
-  },
-  {
-    "t": "2025-07-18 06:20:01",
-    "m": -96.262,
-    "v": 1,
-    "i": -96.6,
-    "a": -95.643
-  },
-  {
-    "t": "2025-07-18 06:10:01",
-    "m": -95.943,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.713
-  },
-  {
-    "t": "2025-07-18 06:00:03",
-    "m": -95.825,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.704
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": -95.923,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.399
-  },
-  {
-    "t": "2025-07-18 05:40:01",
-    "m": -95.806,
-    "v": 1,
-    "i": -96.591,
-    "a": -95.548
-  },
-  {
-    "t": "2025-07-18 05:30:03",
-    "m": -96.06,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.662
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": -95.907,
-    "v": 1,
-    "i": -96.531,
-    "a": -95.487
-  },
-  {
-    "t": "2025-07-18 05:10:01",
-    "m": -96.114,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.61
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": -95.898,
-    "v": 1,
-    "i": -96.565,
-    "a": -95.742
-  },
-  {
-    "t": "2025-07-18 04:50:00",
-    "m": -96.057,
-    "v": 1,
-    "i": -96.588,
-    "a": -95.58
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": -96.404,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.542
-  },
-  {
-    "t": "2025-07-18 04:30:03",
-    "m": -96.236,
-    "v": 1,
-    "i": -96.452,
-    "a": -95.699
-  },
-  {
-    "t": "2025-07-18 04:20:00",
-    "m": -95.928,
-    "v": 1,
-    "i": -96.496,
-    "a": -95.579
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": -96.197,
-    "v": 1,
-    "i": -96.484,
-    "a": -95.55
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": -95.877,
-    "v": 1,
-    "i": -96.471,
-    "a": -95.726
-  },
-  {
-    "t": "2025-07-18 03:50:01",
-    "m": -95.86,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.744
-  },
-  {
-    "t": "2025-07-18 03:40:01",
-    "m": -96.182,
-    "v": 1,
-    "i": -96.464,
-    "a": -95.765
-  },
-  {
-    "t": "2025-07-18 03:30:03",
-    "m": -95.674,
-    "v": 1,
-    "i": -96.483,
-    "a": -95.666
-  },
-  {
-    "t": "2025-07-18 03:20:01",
-    "m": -96.085,
-    "v": 1,
-    "i": -96.487,
-    "a": -95.332
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": -96.058,
-    "v": 1,
-    "i": -96.507,
-    "a": -95.666
-  },
-  {
-    "t": "2025-07-18 03:00:02",
-    "m": -96.937,
-    "v": 1,
-    "i": -96.937,
-    "a": -95.559
-  },
-  {
-    "t": "2025-07-18 02:50:02",
-    "m": -97.023,
-    "v": 1,
-    "i": -97.023,
-    "a": -95.679
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": -95.693,
-    "v": 1,
-    "i": -96.875,
-    "a": -95.693
-  },
-  {
-    "t": "2025-07-18 02:30:03",
-    "m": -95.614,
-    "v": 1,
-    "i": -96.66,
-    "a": -95.614
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": -95.68,
-    "v": 1,
-    "i": -96.738,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": -96.025,
-    "v": 1,
-    "i": -96.466,
-    "a": -95.662
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": -96.041,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.568
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": -96.154,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-18 01:40:01",
-    "m": -96.181,
-    "v": 1,
-    "i": -96.491,
-    "a": -95.713
-  },
-  {
-    "t": "2025-07-18 01:30:03",
-    "m": -95.937,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.697
-  },
-  {
-    "t": "2025-07-18 01:20:01",
-    "m": -96.086,
-    "v": 1,
-    "i": -96.614,
-    "a": -95.339
-  },
-  {
-    "t": "2025-07-18 01:10:01",
-    "m": -96.029,
-    "v": 1,
-    "i": -96.465,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-18 01:00:02",
-    "m": -96.033,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.655
-  },
-  {
-    "t": "2025-07-18 00:50:01",
-    "m": -96.13,
-    "v": 1,
-    "i": -96.626,
-    "a": -95.746
-  },
-  {
-    "t": "2025-07-18 00:40:01",
-    "m": -95.86,
-    "v": 1,
-    "i": -96.688,
-    "a": -95.489
-  },
-  {
-    "t": "2025-07-18 00:30:03",
-    "m": -95.983,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.635
-  },
-  {
-    "t": "2025-07-18 00:20:01",
-    "m": -95.674,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.508
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": -96.132,
-    "v": 1,
-    "i": -96.508,
-    "a": -95.705
-  },
-  {
-    "t": "2025-07-18 00:00:03",
-    "m": -96.138,
-    "v": 1,
-    "i": -96.528,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-17 23:50:01",
-    "m": -95.868,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-17 23:40:01",
-    "m": -96.175,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.736
-  },
-  {
-    "t": "2025-07-17 23:30:02",
-    "m": -95.708,
-    "v": 1,
-    "i": -96.573,
-    "a": -95.634
-  },
-  {
-    "t": "2025-07-17 23:20:01",
-    "m": -95.779,
-    "v": 1,
-    "i": -96.595,
-    "a": -95.744
-  },
-  {
-    "t": "2025-07-17 23:10:01",
-    "m": -96.332,
-    "v": 1,
-    "i": -96.491,
-    "a": -95.584
-  },
-  {
-    "t": "2025-07-17 23:00:02",
-    "m": -96.44,
-    "v": 1,
-    "i": -96.498,
-    "a": -95.707
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": -95.879,
-    "v": 1,
-    "i": -96.504,
-    "a": -95.659
-  },
-  {
-    "t": "2025-07-17 22:40:00",
-    "m": -96.279,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.597
-  },
-  {
-    "t": "2025-07-17 22:30:03",
-    "m": -95.582,
-    "v": 1,
-    "i": -96.488,
-    "a": -95.548
-  },
-  {
-    "t": "2025-07-17 22:20:01",
-    "m": -95.75,
-    "v": 1,
-    "i": -96.509,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-17 22:10:01",
-    "m": -96.05,
-    "v": 1,
-    "i": -96.689,
-    "a": -95.715
-  },
-  {
-    "t": "2025-07-17 22:00:02",
-    "m": -96.074,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.699
-  },
-  {
-    "t": "2025-07-17 21:50:01",
-    "m": -96.014,
-    "v": 1,
-    "i": -96.5,
-    "a": -95.701
-  },
-  {
-    "t": "2025-07-17 21:40:01",
-    "m": -95.618,
-    "v": 1,
-    "i": -96.573,
-    "a": -95.618
-  },
-  {
-    "t": "2025-07-17 21:30:03",
-    "m": -96.099,
-    "v": 1,
-    "i": -96.547,
-    "a": -95.405
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": -96.024,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.699
-  },
-  {
-    "t": "2025-07-17 21:10:01",
-    "m": -96.379,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.642
-  },
-  {
-    "t": "2025-07-17 21:00:03",
-    "m": -95.796,
-    "v": 1,
-    "i": -96.688,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": -96.194,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.629
-  },
-  {
-    "t": "2025-07-17 20:40:01",
-    "m": -95.999,
-    "v": 1,
-    "i": -96.504,
-    "a": -95.611
-  },
-  {
-    "t": "2025-07-17 20:30:03",
-    "m": -96.164,
-    "v": 1,
-    "i": -96.501,
-    "a": -95.668
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": -96.286,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.725
-  },
-  {
-    "t": "2025-07-17 20:10:02",
-    "m": -96.144,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.708
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": -96.09,
-    "v": 1,
-    "i": -96.495,
-    "a": -95.665
-  },
-  {
-    "t": "2025-07-17 19:50:01",
-    "m": -95.816,
-    "v": 1,
-    "i": -96.501,
-    "a": -95.603
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": -96.047,
-    "v": 1,
-    "i": -96.509,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-17 19:30:02",
-    "m": -95.945,
-    "v": 1,
-    "i": -96.449,
-    "a": -95.719
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": -96.065,
-    "v": 1,
-    "i": -96.512,
-    "a": -95.666
-  },
-  {
-    "t": "2025-07-17 19:10:01",
-    "m": -96.056,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.668
-  },
-  {
-    "t": "2025-07-17 19:00:03",
-    "m": -95.669,
-    "v": 1,
-    "i": -96.508,
-    "a": -95.607
-  },
-  {
-    "t": "2025-07-17 18:50:01",
-    "m": -96.17,
-    "v": 1,
-    "i": -96.607,
-    "a": -95.596
-  },
-  {
-    "t": "2025-07-17 18:40:01",
-    "m": -96.145,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.65
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": -96.177,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.719
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": -96.123,
-    "v": 1,
-    "i": -96.895,
-    "a": -95.643
-  },
-  {
-    "t": "2025-07-17 18:10:01",
-    "m": -95.979,
-    "v": 1,
-    "i": -96.469,
-    "a": -95.655
-  },
-  {
-    "t": "2025-07-17 18:00:03",
-    "m": -96.105,
-    "v": 1,
-    "i": -96.531,
-    "a": -95.753
-  },
-  {
-    "t": "2025-07-17 17:50:01",
-    "m": -96.078,
-    "v": 1,
-    "i": -96.563,
-    "a": -95.694
-  },
-  {
-    "t": "2025-07-17 17:40:01",
-    "m": -96.267,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.679
-  },
-  {
-    "t": "2025-07-17 17:30:03",
-    "m": -95.971,
-    "v": 1,
-    "i": -96.644,
-    "a": -95.578
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": -95.981,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.726
-  },
-  {
-    "t": "2025-07-17 17:00:03",
-    "m": -96.291,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": -96.149,
-    "v": 1,
-    "i": -96.557,
-    "a": -95.694
-  },
-  {
-    "t": "2025-07-17 16:40:02",
-    "m": -96.806,
-    "v": 1,
-    "i": -96.806,
-    "a": -95.689
-  },
-  {
-    "t": "2025-07-17 16:30:03",
-    "m": -95.864,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.198
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": -95.983,
-    "v": 1,
-    "i": -96.562,
-    "a": -95.717
-  },
-  {
-    "t": "2025-07-17 16:10:01",
-    "m": -95.955,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.669
-  },
-  {
-    "t": "2025-07-17 16:00:03",
-    "m": -95.853,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.657
-  },
-  {
-    "t": "2025-07-17 15:50:01",
-    "m": -95.844,
-    "v": 1,
-    "i": -96.641,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": -95.941,
-    "v": 1,
-    "i": -96.562,
-    "a": -95.721
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": -96.301,
-    "v": 1,
-    "i": -96.776,
-    "a": -95.427
-  },
-  {
-    "t": "2025-07-17 15:20:01",
-    "m": -96.032,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": -95.56,
-    "v": 1,
-    "i": -96.498,
-    "a": -95.56
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": -95.889,
-    "v": 1,
-    "i": -96.591,
-    "a": -95.631
-  },
-  {
-    "t": "2025-07-17 14:50:01",
-    "m": -96.214,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": -96.091,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.644
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": -95.871,
-    "v": 1,
-    "i": -96.552,
-    "a": -95.734
-  },
-  {
-    "t": "2025-07-17 14:20:00",
-    "m": -95.951,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.751
-  },
-  {
-    "t": "2025-07-17 14:10:01",
-    "m": -95.852,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": -95.867,
-    "v": 1,
-    "i": -96.494,
-    "a": -95.657
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": -95.794,
-    "v": 1,
-    "i": -96.51,
-    "a": -95.663
-  },
-  {
-    "t": "2025-07-17 13:40:01",
-    "m": -96.28,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.651
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": -95.746,
-    "v": 1,
-    "i": -96.476,
-    "a": -95.227
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": -96.18,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.454
-  },
-  {
-    "t": "2025-07-17 13:10:01",
-    "m": -96.281,
-    "v": 1,
-    "i": -96.495,
-    "a": -95.757
-  },
-  {
-    "t": "2025-07-17 13:00:03",
-    "m": -95.839,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.738
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": -96.144,
-    "v": 1,
-    "i": -96.611,
-    "a": -95.69
-  },
-  {
-    "t": "2025-07-17 12:40:01",
-    "m": -96.123,
-    "v": 1,
-    "i": -96.588,
-    "a": -95.703
-  },
-  {
-    "t": "2025-07-17 12:30:02",
-    "m": -96.017,
-    "v": 1,
-    "i": -96.949,
-    "a": -95.598
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": -96.514,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.466
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": -96.19,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.367
-  },
-  {
-    "t": "2025-07-17 12:00:03",
-    "m": -96.034,
-    "v": 1,
-    "i": -96.492,
-    "a": -95.701
-  },
-  {
-    "t": "2025-07-17 11:50:01",
-    "m": -95.992,
-    "v": 1,
-    "i": -96.466,
-    "a": -95.528
-  },
-  {
-    "t": "2025-07-17 11:40:01",
-    "m": -95.883,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.727
-  },
-  {
-    "t": "2025-07-17 11:30:03",
-    "m": -95.977,
-    "v": 1,
-    "i": -96.587,
-    "a": -95.667
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": -96.139,
-    "v": 1,
-    "i": -96.678,
-    "a": -95.71
-  },
-  {
-    "t": "2025-07-17 11:10:02",
-    "m": -95.93,
-    "v": 1,
-    "i": -96.574,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": -96.026,
-    "v": 1,
-    "i": -96.8,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": -95.801,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.697
-  },
-  {
-    "t": "2025-07-17 10:40:01",
-    "m": -95.595,
-    "v": 1,
-    "i": -96.512,
-    "a": -95.595
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": -96.176,
-    "v": 1,
-    "i": -96.575,
-    "a": -95.535
-  },
-  {
-    "t": "2025-07-17 10:20:01",
-    "m": -95.726,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.647
-  },
-  {
-    "t": "2025-07-17 10:10:01",
-    "m": -95.86,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.63
-  },
-  {
-    "t": "2025-07-17 10:00:03",
-    "m": -95.949,
-    "v": 1,
-    "i": -96.483,
-    "a": -95.782
-  },
-  {
-    "t": "2025-07-17 09:50:01",
-    "m": -95.715,
-    "v": 1,
-    "i": -96.503,
-    "a": -95.715
-  },
-  {
-    "t": "2025-07-17 09:40:00",
-    "m": -96.192,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.734
-  },
-  {
-    "t": "2025-07-17 09:30:03",
-    "m": -97.005,
-    "v": 1,
-    "i": -97.005,
-    "a": -95.492
-  },
-  {
-    "t": "2025-07-17 09:20:00",
-    "m": -96.049,
-    "v": 1,
-    "i": -96.558,
-    "a": -95.578
-  },
-  {
-    "t": "2025-07-17 09:10:01",
-    "m": -96.07,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.557
-  },
-  {
-    "t": "2025-07-17 09:00:02",
-    "m": -96.19,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.647
-  },
-  {
-    "t": "2025-07-17 08:50:01",
-    "m": -95.817,
-    "v": 1,
-    "i": -96.501,
-    "a": -95.694
-  },
-  {
-    "t": "2025-07-17 08:40:00",
-    "m": -96.19,
-    "v": 1,
-    "i": -96.647,
-    "a": -95.633
-  },
-  {
-    "t": "2025-07-17 08:30:02",
-    "m": -95.935,
-    "v": 1,
-    "i": -96.611,
-    "a": -95.114
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": -95.986,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.622
-  },
-  {
-    "t": "2025-07-17 08:10:01",
-    "m": -96.314,
-    "v": 1,
-    "i": -96.535,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-17 08:00:03",
-    "m": -96.209,
-    "v": 1,
-    "i": -96.547,
-    "a": -95.664
-  },
-  {
-    "t": "2025-07-17 07:50:01",
-    "m": -95.85,
-    "v": 1,
-    "i": -96.471,
-    "a": -95.61
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": -96.128,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.67
-  },
-  {
-    "t": "2025-07-17 07:30:02",
-    "m": -96.097,
-    "v": 1,
-    "i": -96.601,
-    "a": -95.662
-  },
-  {
-    "t": "2025-07-17 07:20:01",
-    "m": -95.894,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.498
-  },
-  {
-    "t": "2025-07-17 07:10:01",
-    "m": -96.369,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.479
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": -96.278,
-    "v": 1,
-    "i": -96.594,
-    "a": -95.698
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": -96.18,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.752
-  },
-  {
-    "t": "2025-07-17 06:40:01",
-    "m": -95.967,
-    "v": 1,
-    "i": -96.606,
-    "a": -95.71
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": -95.989,
-    "v": 1,
-    "i": -96.846,
-    "a": -95.72
-  },
-  {
-    "t": "2025-07-17 06:20:02",
-    "m": -95.843,
-    "v": 1,
-    "i": -96.498,
-    "a": -95.716
-  },
-  {
-    "t": "2025-07-17 06:10:02",
-    "m": -96.09,
-    "v": 1,
-    "i": -96.585,
-    "a": -95.76
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": -95.841,
-    "v": 1,
-    "i": -96.471,
-    "a": -95.759
-  },
-  {
-    "t": "2025-07-17 05:50:01",
-    "m": -96.16,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.713
-  },
-  {
-    "t": "2025-07-17 05:40:01",
-    "m": -96.372,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": -95.846,
-    "v": 1,
-    "i": -96.575,
-    "a": -95.657
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": -95.706,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.565
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": -96.117,
-    "v": 1,
-    "i": -96.543,
-    "a": -95.578
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": -96.546,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.711
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": -96.124,
-    "v": 1,
-    "i": -96.84,
-    "a": -95.6
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": -95.919,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.756
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": -96.093,
-    "v": 1,
-    "i": -96.634,
-    "a": -95.222
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": -95.982,
-    "v": 1,
-    "i": -96.488,
-    "a": -95.695
-  },
-  {
-    "t": "2025-07-17 04:10:01",
-    "m": -95.901,
-    "v": 1,
-    "i": -96.493,
-    "a": -95.546
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": -96.184,
-    "v": 1,
-    "i": -96.564,
-    "a": -95.685
-  },
-  {
-    "t": "2025-07-17 03:50:01",
-    "m": -96.052,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.633
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": -96.261,
-    "v": 1,
-    "i": -96.483,
-    "a": -95.463
-  },
-  {
-    "t": "2025-07-17 03:30:03",
-    "m": -96.071,
-    "v": 1,
-    "i": -96.751,
-    "a": -95.628
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": -96.21,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.576
-  },
-  {
-    "t": "2025-07-17 03:10:01",
-    "m": -95.823,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.657
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": -96.046,
-    "v": 1,
-    "i": -96.571,
-    "a": -95.721
-  },
-  {
-    "t": "2025-07-17 02:50:01",
-    "m": -96.21,
-    "v": 1,
-    "i": -96.497,
-    "a": -95.654
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": -96.102,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.584
-  },
-  {
-    "t": "2025-07-17 02:30:03",
-    "m": -95.355,
-    "v": 1,
-    "i": -96.853,
-    "a": -95.355
-  },
-  {
-    "t": "2025-07-17 02:20:01",
-    "m": -96.189,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.644
-  },
-  {
-    "t": "2025-07-17 02:10:00",
-    "m": -95.881,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.71
-  },
-  {
-    "t": "2025-07-17 02:00:03",
-    "m": -95.919,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.703
-  },
-  {
-    "t": "2025-07-17 01:50:01",
-    "m": -96.002,
-    "v": 1,
-    "i": -96.619,
-    "a": -95.668
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": -95.963,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": -96.036,
-    "v": 1,
-    "i": -96.627,
-    "a": -95.641
-  },
-  {
-    "t": "2025-07-17 01:20:01",
-    "m": -95.969,
-    "v": 1,
-    "i": -96.596,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-17 01:10:01",
-    "m": -96.104,
-    "v": 1,
-    "i": -96.623,
-    "a": -95.736
-  },
-  {
-    "t": "2025-07-17 01:00:02",
-    "m": -95.926,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.718
-  },
-  {
-    "t": "2025-07-17 00:50:01",
-    "m": -95.896,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.706
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": -96.28,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.645
-  },
-  {
-    "t": "2025-07-17 00:30:02",
-    "m": -96.167,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.718
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": -96.135,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.646
-  },
-  {
-    "t": "2025-07-17 00:10:01",
-    "m": -96.256,
-    "v": 1,
-    "i": -96.503,
-    "a": -95.615
-  },
-  {
-    "t": "2025-07-17 00:00:03",
-    "m": -96.105,
-    "v": 1,
-    "i": -96.563,
-    "a": -95.702
-  },
-  {
-    "t": "2025-07-16 23:50:01",
-    "m": -96.084,
-    "v": 1,
-    "i": -96.554,
-    "a": -95.717
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": -95.944,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.618
-  },
-  {
-    "t": "2025-07-16 23:30:02",
-    "m": -96.098,
-    "v": 1,
-    "i": -96.62,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-16 23:20:01",
-    "m": -96.291,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.726
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": -96.134,
-    "v": 1,
-    "i": -96.466,
-    "a": -95.707
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": -96.06,
-    "v": 1,
-    "i": -96.481,
-    "a": -95.701
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": -96.699,
-    "v": 1,
-    "i": -96.699,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-16 22:40:00",
-    "m": -96.29,
-    "v": 1,
-    "i": -96.564,
-    "a": -95.659
-  },
-  {
-    "t": "2025-07-16 22:30:03",
-    "m": -95.942,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.653
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": -96.203,
-    "v": 1,
-    "i": -96.531,
-    "a": -95.681
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": -96.005,
-    "v": 1,
-    "i": -96.586,
-    "a": -95.576
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": -96.004,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.582
-  },
-  {
-    "t": "2025-07-16 21:50:01",
-    "m": -96.048,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.628
-  },
-  {
-    "t": "2025-07-16 21:40:01",
-    "m": -95.817,
-    "v": 1,
-    "i": -96.517,
-    "a": -95.642
-  },
-  {
-    "t": "2025-07-16 21:30:03",
-    "m": -96.171,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-16 21:20:01",
-    "m": -95.736,
-    "v": 1,
-    "i": -96.564,
-    "a": -95.722
-  },
-  {
-    "t": "2025-07-16 21:10:01",
-    "m": -95.742,
-    "v": 1,
-    "i": -96.658,
-    "a": -95.554
-  },
-  {
-    "t": "2025-07-16 21:00:03",
-    "m": -96.033,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.638
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": -95.92,
-    "v": 1,
-    "i": -96.562,
-    "a": -95.633
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": -96.127,
-    "v": 1,
-    "i": -96.758,
-    "a": -95.462
-  },
-  {
-    "t": "2025-07-16 20:30:03",
-    "m": -96.048,
-    "v": 1,
-    "i": -96.533,
-    "a": -95.713
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": -96.442,
-    "v": 1,
-    "i": -96.468,
-    "a": -95.646
-  },
-  {
-    "t": "2025-07-16 20:10:01",
-    "m": -96.042,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.34
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": -96.001,
-    "v": 1,
-    "i": -96.596,
-    "a": -95.676
-  },
-  {
-    "t": "2025-07-16 19:50:01",
-    "m": -96.064,
-    "v": 1,
-    "i": -96.516,
-    "a": -95.399
-  },
-  {
-    "t": "2025-07-16 19:40:01",
-    "m": -95.881,
-    "v": 1,
-    "i": -96.669,
-    "a": -95.557
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": -95.561,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.541
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": -95.975,
-    "v": 1,
-    "i": -96.776,
-    "a": -95.671
-  },
-  {
-    "t": "2025-07-16 19:10:01",
-    "m": -95.715,
-    "v": 1,
-    "i": -96.597,
-    "a": -95.703
-  },
-  {
-    "t": "2025-07-16 19:00:02",
-    "m": -96.623,
-    "v": 1,
-    "i": -96.623,
-    "a": -95.46
-  },
-  {
-    "t": "2025-07-16 18:50:01",
-    "m": -95.827,
-    "v": 1,
-    "i": -96.596,
-    "a": -95.58
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": -96.153,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.446
-  },
-  {
-    "t": "2025-07-16 18:30:02",
-    "m": -95.987,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": -96.039,
-    "v": 1,
-    "i": -96.508,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-16 18:10:01",
-    "m": -96.04,
-    "v": 1,
-    "i": -96.574,
-    "a": -95.683
-  },
-  {
-    "t": "2025-07-16 18:00:03",
-    "m": -96.152,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.591
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": -95.761,
-    "v": 1,
-    "i": -96.504,
-    "a": -95.708
-  },
-  {
-    "t": "2025-07-16 17:40:01",
-    "m": -96.205,
-    "v": 1,
-    "i": -96.595,
-    "a": -95.389
-  },
-  {
-    "t": "2025-07-16 17:30:03",
-    "m": -96.495,
-    "v": 1,
-    "i": -96.703,
-    "a": -95.659
-  },
-  {
-    "t": "2025-07-16 17:20:01",
-    "m": -96.146,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.528
-  },
-  {
-    "t": "2025-07-16 17:10:01",
-    "m": -96.236,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-16 17:00:03",
-    "m": -95.806,
-    "v": 1,
-    "i": -96.459,
-    "a": -95.732
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": -96.096,
-    "v": 1,
-    "i": -96.51,
-    "a": -95.733
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": -96.301,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.615
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": -96.097,
-    "v": 1,
-    "i": -96.606,
-    "a": -95.711
-  },
-  {
-    "t": "2025-07-16 16:20:01",
-    "m": -95.525,
-    "v": 1,
-    "i": -96.552,
-    "a": -95.525
-  },
-  {
-    "t": "2025-07-16 16:10:01",
-    "m": -95.891,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.713
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": -95.633,
-    "v": 1,
-    "i": -96.648,
-    "a": -95.633
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": -95.824,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.317
-  },
-  {
-    "t": "2025-07-16 15:40:01",
-    "m": -95.908,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.379
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": -95.727,
-    "v": 1,
-    "i": -96.662,
-    "a": -95.659
-  },
-  {
-    "t": "2025-07-16 15:20:01",
-    "m": -96.372,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-16 15:10:00",
-    "m": -96.003,
-    "v": 1,
-    "i": -96.528,
-    "a": -95.63
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": -96.264,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.726
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": -96.126,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.576
-  },
-  {
-    "t": "2025-07-16 14:40:01",
-    "m": -96.057,
-    "v": 1,
-    "i": -96.658,
-    "a": -95.657
-  },
-  {
-    "t": "2025-07-16 14:30:02",
-    "m": -95.839,
-    "v": 1,
-    "i": -96.708,
-    "a": -95.654
-  },
-  {
-    "t": "2025-07-16 14:20:01",
-    "m": -95.927,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": -96.225,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.726
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": -96.046,
-    "v": 1,
-    "i": -96.507,
-    "a": -95.645
-  },
-  {
-    "t": "2025-07-16 13:50:01",
-    "m": -96.09,
-    "v": 1,
-    "i": -96.491,
-    "a": -95.748
-  },
-  {
-    "t": "2025-07-16 13:40:01",
-    "m": -96.215,
-    "v": 1,
-    "i": -96.517,
-    "a": -95.637
-  },
-  {
-    "t": "2025-07-16 13:30:07",
-    "m": -96.139,
-    "v": 1,
-    "i": -96.765,
-    "a": -95.622
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": -95.841,
-    "v": 1,
-    "i": -96.472,
-    "a": -95.712
-  },
-  {
-    "t": "2025-07-16 13:10:01",
-    "m": -95.55,
-    "v": 1,
-    "i": -96.499,
-    "a": -95.55
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": -96.171,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.58
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": -96.142,
-    "v": 1,
-    "i": -96.768,
-    "a": -95.492
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": -96.108,
-    "v": 1,
-    "i": -96.468,
-    "a": -95.648
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": -96.099,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.735
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": -95.769,
-    "v": 1,
-    "i": -96.486,
-    "a": -95.694
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": -96.003,
-    "v": 1,
-    "i": -96.586,
-    "a": -95.725
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": -96.269,
-    "v": 1,
-    "i": -96.502,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-16 10:10:01",
-    "m": -96.227,
-    "v": 1,
-    "i": -96.596,
-    "a": -95.644
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": -96.912,
-    "v": 1,
-    "i": -96.912,
-    "a": -95.625
-  },
-  {
-    "t": "2025-07-16 09:50:01",
-    "m": -95.775,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-16 09:40:01",
-    "m": -96.011,
-    "v": 1,
-    "i": -96.533,
-    "a": -95.181
-  },
-  {
-    "t": "2025-07-16 09:30:03",
-    "m": -95.785,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.619
-  },
-  {
-    "t": "2025-07-16 09:20:01",
-    "m": -96.195,
-    "v": 1,
-    "i": -96.57,
-    "a": -95.69
-  },
-  {
-    "t": "2025-07-16 09:10:01",
-    "m": -95.639,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.639
-  },
-  {
-    "t": "2025-07-16 09:00:03",
-    "m": -95.871,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-16 08:50:02",
-    "m": -96.282,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.422
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": -96.121,
-    "v": 1,
-    "i": -96.673,
-    "a": -95.669
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": -95.961,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.702
-  },
-  {
-    "t": "2025-07-16 08:20:01",
-    "m": -95.922,
-    "v": 1,
-    "i": -96.517,
-    "a": -95.698
-  },
-  {
-    "t": "2025-07-16 08:10:01",
-    "m": -96.04,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.612
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": -96.046,
-    "v": 1,
-    "i": -96.51,
-    "a": -95.704
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": -95.85,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.676
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": -95.758,
-    "v": 1,
-    "i": -96.512,
-    "a": -95.699
-  },
-  {
-    "t": "2025-07-16 07:30:03",
-    "m": -95.983,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.681
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": -96.246,
-    "v": 1,
-    "i": -96.533,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": -96.113,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.693
-  },
-  {
-    "t": "2025-07-16 07:00:02",
-    "m": -95.994,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.632
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": -95.896,
-    "v": 1,
-    "i": -96.494,
-    "a": -95.667
-  },
-  {
-    "t": "2025-07-16 06:40:01",
-    "m": -95.959,
-    "v": 1,
-    "i": -96.461,
-    "a": -95.707
-  },
-  {
-    "t": "2025-07-16 06:30:03",
-    "m": -96.055,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.689
-  },
-  {
-    "t": "2025-07-16 06:20:01",
-    "m": -95.786,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.719
-  },
-  {
-    "t": "2025-07-16 06:10:01",
-    "m": -95.713,
-    "v": 1,
-    "i": -96.586,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-16 06:00:03",
-    "m": -96.38,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.621
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": -95.844,
-    "v": 1,
-    "i": -96.643,
-    "a": -95.492
-  },
-  {
-    "t": "2025-07-16 05:40:01",
-    "m": -96.288,
-    "v": 1,
-    "i": -96.531,
-    "a": -95.309
-  },
-  {
-    "t": "2025-07-16 05:30:03",
-    "m": -95.656,
-    "v": 1,
-    "i": -96.648,
-    "a": -95.568
-  },
-  {
-    "t": "2025-07-16 05:20:01",
-    "m": -96.183,
-    "v": 1,
-    "i": -96.564,
-    "a": -95.648
-  },
-  {
-    "t": "2025-07-16 05:10:01",
-    "m": -96.288,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.73
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": -95.642,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.642
-  },
-  {
-    "t": "2025-07-16 04:50:02",
-    "m": -96.752,
-    "v": 1,
-    "i": -96.752,
-    "a": -95.665
-  },
-  {
-    "t": "2025-07-16 04:40:01",
-    "m": -95.738,
-    "v": 1,
-    "i": -96.578,
-    "a": -95.689
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": -95.669,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.669
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": -96.089,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.698
-  },
-  {
-    "t": "2025-07-16 04:10:01",
-    "m": -96.056,
-    "v": 1,
-    "i": -96.709,
-    "a": -95.648
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": -95.626,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.626
-  },
-  {
-    "t": "2025-07-16 03:50:01",
-    "m": -95.78,
-    "v": 1,
-    "i": -96.602,
-    "a": -95.631
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": -95.97,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.649
-  },
-  {
-    "t": "2025-07-16 03:30:04",
-    "m": -96.615,
-    "v": 1,
-    "i": -96.615,
-    "a": -95.421
-  },
-  {
-    "t": "2025-07-16 03:20:01",
-    "m": -95.752,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.47
-  },
-  {
-    "t": "2025-07-16 03:10:01",
-    "m": -95.643,
-    "v": 1,
-    "i": -96.608,
-    "a": -95.624
-  },
-  {
-    "t": "2025-07-16 03:00:03",
-    "m": -96.546,
-    "v": 1,
-    "i": -96.603,
-    "a": -95.535
-  },
-  {
-    "t": "2025-07-16 02:50:00",
-    "m": -96.025,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": -96.216,
-    "v": 1,
-    "i": -96.637,
-    "a": -95.666
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": -96.058,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.724
-  },
-  {
-    "t": "2025-07-16 02:20:01",
-    "m": -96.333,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.706
-  },
-  {
-    "t": "2025-07-16 02:10:01",
-    "m": -96.087,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.686
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": -95.918,
-    "v": 1,
-    "i": -96.489,
-    "a": -95.681
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": -96.261,
-    "v": 1,
-    "i": -96.592,
-    "a": -95.578
-  },
-  {
-    "t": "2025-07-16 01:40:01",
-    "m": -96.035,
-    "v": 1,
-    "i": -96.577,
-    "a": -95.599
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": -95.905,
-    "v": 1,
-    "i": -96.618,
-    "a": -95.715
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": -96.367,
-    "v": 1,
-    "i": -96.496,
-    "a": -95.659
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": -95.959,
-    "v": 1,
-    "i": -96.552,
-    "a": -95.737
-  },
-  {
-    "t": "2025-07-16 01:00:02",
-    "m": -96.096,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": -95.806,
-    "v": 1,
-    "i": -96.719,
-    "a": -95.632
-  },
-  {
-    "t": "2025-07-16 00:40:02",
-    "m": -95.729,
-    "v": 1,
-    "i": -96.577,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": -95.864,
-    "v": 1,
-    "i": -96.591,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": -95.976,
-    "v": 1,
-    "i": -96.573,
-    "a": -95.632
-  },
-  {
-    "t": "2025-07-16 00:10:01",
-    "m": -96.152,
-    "v": 1,
-    "i": -96.587,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-16 00:00:03",
-    "m": -96.003,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.626
-  },
-  {
-    "t": "2025-07-15 23:50:01",
-    "m": -95.72,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.555
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": -95.742,
-    "v": 1,
-    "i": -96.618,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": -95.986,
-    "v": 1,
-    "i": -96.622,
-    "a": -95.71
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": -95.841,
-    "v": 1,
-    "i": -96.551,
-    "a": -95.576
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": -95.946,
-    "v": 1,
-    "i": -96.802,
-    "a": -95.71
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": -95.925,
-    "v": 1,
-    "i": -96.601,
-    "a": -95.698
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": -95.855,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-15 22:40:01",
-    "m": -95.962,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.651
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": -95.845,
-    "v": 1,
-    "i": -96.575,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-15 22:20:01",
-    "m": -96.049,
-    "v": 1,
-    "i": -96.508,
-    "a": -95.666
-  },
-  {
-    "t": "2025-07-15 22:10:01",
-    "m": -96.065,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.646
-  },
-  {
-    "t": "2025-07-15 22:00:02",
-    "m": -96.212,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.56
-  },
-  {
-    "t": "2025-07-15 21:50:01",
-    "m": -95.952,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.41
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": -95.85,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.741
-  },
-  {
-    "t": "2025-07-15 21:30:02",
-    "m": -96.233,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.616
-  },
-  {
-    "t": "2025-07-15 21:20:01",
-    "m": -96.116,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-15 21:10:01",
-    "m": -96.393,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.601
-  },
-  {
-    "t": "2025-07-15 21:00:02",
-    "m": -95.796,
-    "v": 1,
-    "i": -96.563,
-    "a": -95.664
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": -95.981,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.631
-  },
-  {
-    "t": "2025-07-15 20:40:01",
-    "m": -96.239,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.707
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": -96.015,
-    "v": 1,
-    "i": -96.626,
-    "a": -95.73
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": -96.589,
-    "v": 1,
-    "i": -96.597,
-    "a": -95.594
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": -95.776,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.652
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": -96.129,
-    "v": 1,
-    "i": -96.624,
-    "a": -95.227
-  },
-  {
-    "t": "2025-07-15 19:50:01",
-    "m": -96.051,
-    "v": 1,
-    "i": -96.618,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-15 19:40:01",
-    "m": -95.817,
-    "v": 1,
-    "i": -96.492,
-    "a": -95.671
-  },
-  {
-    "t": "2025-07-15 19:30:03",
-    "m": -96.109,
-    "v": 1,
-    "i": -96.579,
-    "a": -95.639
-  },
-  {
-    "t": "2025-07-15 19:20:01",
-    "m": -96.153,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.701
-  },
-  {
-    "t": "2025-07-15 19:10:01",
-    "m": -96.334,
-    "v": 1,
-    "i": -96.631,
-    "a": -95.694
-  },
-  {
-    "t": "2025-07-15 19:00:02",
-    "m": -95.926,
-    "v": 1,
-    "i": -96.554,
-    "a": -95.694
-  },
-  {
-    "t": "2025-07-15 18:50:01",
-    "m": -95.762,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.638
-  },
-  {
-    "t": "2025-07-15 18:40:00",
-    "m": -96.046,
-    "v": 1,
-    "i": -96.606,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-15 18:30:03",
-    "m": -95.886,
-    "v": 1,
-    "i": -96.533,
-    "a": -95.639
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": -96.029,
-    "v": 1,
-    "i": -96.665,
-    "a": -95.654
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": -96.179,
-    "v": 1,
-    "i": -96.557,
-    "a": -95.693
-  },
-  {
-    "t": "2025-07-15 18:00:03",
-    "m": -95.923,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.496
-  },
-  {
-    "t": "2025-07-15 17:50:01",
-    "m": -96.15,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.64
-  },
-  {
-    "t": "2025-07-15 17:40:01",
-    "m": -95.729,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.602
-  },
-  {
-    "t": "2025-07-15 17:30:02",
-    "m": -96.089,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.606
-  },
-  {
-    "t": "2025-07-15 17:20:00",
-    "m": -96.048,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.726
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": -95.879,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.664
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": -96.344,
-    "v": 1,
-    "i": -96.909,
-    "a": -95.624
-  },
-  {
-    "t": "2025-07-15 16:50:01",
-    "m": -95.638,
-    "v": 1,
-    "i": -96.612,
-    "a": -95.463
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": -96.122,
-    "v": 1,
-    "i": -96.59,
-    "a": -95.652
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": -96.11,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-15 16:20:01",
-    "m": -96.18,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.662
-  },
-  {
-    "t": "2025-07-15 16:10:01",
-    "m": -96.259,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.725
-  },
-  {
-    "t": "2025-07-15 16:00:03",
-    "m": -95.951,
-    "v": 1,
-    "i": -96.744,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-15 15:50:01",
-    "m": -95.705,
-    "v": 1,
-    "i": -96.978,
-    "a": -95.632
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": -97.084,
-    "v": 1,
-    "i": -97.084,
-    "a": -95.66
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": -95.998,
-    "v": 1,
-    "i": -96.51,
-    "a": -95.614
-  },
-  {
-    "t": "2025-07-15 15:20:01",
-    "m": -95.966,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.655
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": -96.171,
-    "v": 1,
-    "i": -96.496,
-    "a": -95.545
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": -95.872,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.663
-  },
-  {
-    "t": "2025-07-15 14:50:02",
-    "m": -96.153,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.69
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": -96.26,
-    "v": 1,
-    "i": -96.477,
-    "a": -95.725
-  },
-  {
-    "t": "2025-07-15 14:30:03",
-    "m": -95.853,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.584
-  },
-  {
-    "t": "2025-07-15 14:20:01",
-    "m": -95.936,
-    "v": 1,
-    "i": -96.543,
-    "a": -95.685
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": -95.805,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.004
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": -95.778,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.712
-  },
-  {
-    "t": "2025-07-15 13:50:01",
-    "m": -95.906,
-    "v": 1,
-    "i": -96.507,
-    "a": -95.641
-  },
-  {
-    "t": "2025-07-15 13:40:01",
-    "m": -95.921,
-    "v": 1,
-    "i": -96.506,
-    "a": -95.529
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": -95.98,
-    "v": 1,
-    "i": -96.58,
-    "a": -95.609
-  },
-  {
-    "t": "2025-07-15 13:20:01",
-    "m": -96.121,
-    "v": 1,
-    "i": -96.61,
-    "a": -95.409
-  },
-  {
-    "t": "2025-07-15 13:10:01",
-    "m": -96.442,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.698
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": -95.71,
-    "v": 1,
-    "i": -96.694,
-    "a": -95.667
-  },
-  {
-    "t": "2025-07-15 12:50:01",
-    "m": -96.058,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-15 12:40:01",
-    "m": -95.505,
-    "v": 1,
-    "i": -96.562,
-    "a": -95.505
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": -95.944,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.648
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": -96.284,
-    "v": 1,
-    "i": -96.604,
-    "a": -95.689
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": -96.285,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": -96.305,
-    "v": 1,
-    "i": -96.651,
-    "a": -95.645
-  },
-  {
-    "t": "2025-07-15 11:50:01",
-    "m": -96.214,
-    "v": 1,
-    "i": -96.593,
-    "a": -95.671
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": -95.541,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.541
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": -95.375,
-    "v": 1,
-    "i": -96.473,
-    "a": -95.375
-  },
-  {
-    "t": "2025-07-15 11:20:01",
-    "m": -95.978,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.655
-  },
-  {
-    "t": "2025-07-15 11:10:00",
-    "m": -96.034,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.668
-  },
-  {
-    "t": "2025-07-15 11:00:03",
-    "m": -96.28,
-    "v": 1,
-    "i": -96.579,
-    "a": -95.376
-  },
-  {
-    "t": "2025-07-15 10:40:01",
-    "m": -95.958,
-    "v": 1,
-    "i": -96.567,
-    "a": -95.678
-  },
-  {
-    "t": "2025-07-15 10:30:02",
-    "m": -96.159,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.624
-  },
-  {
-    "t": "2025-07-15 10:20:01",
-    "m": -95.975,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.431
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": -95.764,
-    "v": 1,
-    "i": -96.507,
-    "a": -95.645
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": -95.931,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.523
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": -95.949,
-    "v": 1,
-    "i": -96.487,
-    "a": -95.569
-  },
-  {
-    "t": "2025-07-15 09:40:02",
-    "m": -95.721,
-    "v": 1,
-    "i": -96.636,
-    "a": -95.703
-  },
-  {
-    "t": "2025-07-15 09:30:03",
-    "m": -95.812,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.668
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": -96.262,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.511
-  },
-  {
-    "t": "2025-07-15 09:10:01",
-    "m": -96.13,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.713
-  },
-  {
-    "t": "2025-07-15 09:00:03",
-    "m": -95.852,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.138
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": -95.803,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.514
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": -96.007,
-    "v": 1,
-    "i": -96.558,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": -96.207,
-    "v": 1,
-    "i": -96.618,
-    "a": -95.748
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": -95.854,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.699
-  },
-  {
-    "t": "2025-07-15 08:10:01",
-    "m": -95.957,
-    "v": 1,
-    "i": -96.481,
-    "a": -95.675
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": -96.023,
-    "v": 1,
-    "i": -96.633,
-    "a": -95.651
-  },
-  {
-    "t": "2025-07-15 07:50:01",
-    "m": -96.261,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.78
-  },
-  {
-    "t": "2025-07-15 07:40:00",
-    "m": -95.489,
-    "v": 1,
-    "i": -96.615,
-    "a": -95.489
-  },
-  {
-    "t": "2025-07-15 07:30:03",
-    "m": -95.975,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.706
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": -95.643,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.643
-  },
-  {
-    "t": "2025-07-15 07:10:01",
-    "m": -96.067,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.596
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": -95.679,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.679
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": -96.08,
-    "v": 1,
-    "i": -96.48,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": -96.001,
-    "v": 1,
-    "i": -96.585,
-    "a": -95.592
-  },
-  {
-    "t": "2025-07-15 06:30:03",
-    "m": -95.853,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-15 06:20:02",
-    "m": -95.872,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.601
-  },
-  {
-    "t": "2025-07-15 06:10:02",
-    "m": -96.164,
-    "v": 1,
-    "i": -96.494,
-    "a": -95.76
-  },
-  {
-    "t": "2025-07-15 06:00:03",
-    "m": -95.832,
-    "v": 1,
-    "i": -96.757,
-    "a": -95.66
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": -96.031,
-    "v": 1,
-    "i": -96.598,
-    "a": -95.575
-  },
-  {
-    "t": "2025-07-15 05:40:01",
-    "m": -96.339,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.682
-  },
-  {
-    "t": "2025-07-15 05:30:02",
-    "m": -96.398,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.66
-  },
-  {
-    "t": "2025-07-15 05:20:02",
-    "m": -95.965,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.665
-  },
-  {
-    "t": "2025-07-15 05:10:00",
-    "m": -95.884,
-    "v": 1,
-    "i": -96.604,
-    "a": -95.693
-  },
-  {
-    "t": "2025-07-15 05:00:02",
-    "m": -96.027,
-    "v": 1,
-    "i": -96.601,
-    "a": -95.657
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": -96.043,
-    "v": 1,
-    "i": -96.486,
-    "a": -95.701
-  },
-  {
-    "t": "2025-07-15 04:40:01",
-    "m": -95.615,
-    "v": 1,
-    "i": -96.561,
-    "a": -95.493
-  },
-  {
-    "t": "2025-07-15 04:30:03",
-    "m": -95.899,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.779
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": -96.015,
-    "v": 1,
-    "i": -96.476,
-    "a": -95.714
-  },
-  {
-    "t": "2025-07-15 04:10:02",
-    "m": -95.95,
-    "v": 1,
-    "i": -96.552,
-    "a": -95.76
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": -96.065,
-    "v": 1,
-    "i": -96.5,
-    "a": -95.258
-  },
-  {
-    "t": "2025-07-15 03:50:01",
-    "m": -95.973,
-    "v": 1,
-    "i": -96.641,
-    "a": -95.497
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": -95.924,
-    "v": 1,
-    "i": -96.512,
-    "a": -95.607
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": -96.56,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.572
-  },
-  {
-    "t": "2025-07-15 03:20:01",
-    "m": -95.371,
-    "v": 1,
-    "i": -96.474,
-    "a": -95.371
-  },
-  {
-    "t": "2025-07-15 03:10:01",
-    "m": -96.262,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.629
-  },
-  {
-    "t": "2025-07-15 03:00:03",
-    "m": -95.99,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": -96.175,
-    "v": 1,
-    "i": -96.647,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": -95.962,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.782
-  },
-  {
-    "t": "2025-07-15 02:30:03",
-    "m": -96.003,
-    "v": 1,
-    "i": -96.5,
-    "a": -95.659
-  },
-  {
-    "t": "2025-07-15 02:20:01",
-    "m": -96.029,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": -96.536,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.729
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": -96.099,
-    "v": 1,
-    "i": -96.648,
-    "a": -95.062
-  },
-  {
-    "t": "2025-07-15 01:50:01",
-    "m": -95.962,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.702
-  },
-  {
-    "t": "2025-07-15 01:40:01",
-    "m": -95.729,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.729
-  },
-  {
-    "t": "2025-07-15 01:30:03",
-    "m": -95.835,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.644
-  },
-  {
-    "t": "2025-07-15 01:20:01",
-    "m": -95.996,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.524
-  },
-  {
-    "t": "2025-07-15 01:10:01",
-    "m": -95.969,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.686
-  },
-  {
-    "t": "2025-07-15 01:00:04",
-    "m": -95.856,
-    "v": 1,
-    "i": -96.563,
-    "a": -95.619
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": -96.193,
-    "v": 1,
-    "i": -96.565,
-    "a": -95.529
-  },
-  {
-    "t": "2025-07-15 00:40:00",
-    "m": -96.136,
-    "v": 1,
-    "i": -96.679,
-    "a": -95.671
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": -95.957,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.639
-  },
-  {
-    "t": "2025-07-15 00:20:01",
-    "m": -96.001,
-    "v": 1,
-    "i": -96.533,
-    "a": -95.559
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": -95.93,
-    "v": 1,
-    "i": -96.679,
-    "a": -95.728
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": -96.125,
-    "v": 1,
-    "i": -96.714,
-    "a": -95.309
-  },
-  {
-    "t": "2025-07-14 23:50:01",
-    "m": -96.156,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.635
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": -96.059,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.611
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": -95.693,
-    "v": 1,
-    "i": -96.59,
-    "a": -95.693
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": -96.284,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.683
-  },
-  {
-    "t": "2025-07-14 23:10:01",
-    "m": -95.942,
-    "v": 1,
-    "i": -96.57,
-    "a": -95.66
-  },
-  {
-    "t": "2025-07-14 23:00:03",
-    "m": -95.95,
-    "v": 1,
-    "i": -96.616,
-    "a": -95.558
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": -95.831,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-14 22:40:01",
-    "m": -95.643,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.643
-  },
-  {
-    "t": "2025-07-14 22:30:02",
-    "m": -95.876,
-    "v": 1,
-    "i": -96.613,
-    "a": -95.547
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": -96.173,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.735
-  },
-  {
-    "t": "2025-07-14 22:10:00",
-    "m": -96.006,
-    "v": 1,
-    "i": -96.552,
-    "a": -95.625
-  },
-  {
-    "t": "2025-07-14 22:00:03",
-    "m": -95.918,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.693
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": -95.725,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.595
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": -96.219,
-    "v": 1,
-    "i": -96.603,
-    "a": -95.644
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": -95.811,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.73
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": -95.976,
-    "v": 1,
-    "i": -96.485,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": -95.946,
-    "v": 1,
-    "i": -96.572,
-    "a": -95.665
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": -96.224,
-    "v": 1,
-    "i": -96.645,
-    "a": -95.511
-  },
-  {
-    "t": "2025-07-14 20:50:01",
-    "m": -96.066,
-    "v": 1,
-    "i": -96.487,
-    "a": -95.664
-  },
-  {
-    "t": "2025-07-14 20:40:01",
-    "m": -96.56,
-    "v": 1,
-    "i": -96.61,
-    "a": -95.642
-  },
-  {
-    "t": "2025-07-14 20:30:03",
-    "m": -96.024,
-    "v": 1,
-    "i": -96.628,
-    "a": -95.753
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": -96.159,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.52
-  },
-  {
-    "t": "2025-07-14 20:10:01",
-    "m": -96.029,
-    "v": 1,
-    "i": -96.567,
-    "a": -95.685
-  },
-  {
-    "t": "2025-07-14 20:00:04",
-    "m": -95.628,
-    "v": 1,
-    "i": -96.57,
-    "a": -95.628
-  },
-  {
-    "t": "2025-07-14 19:50:01",
-    "m": -95.923,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.392
-  },
-  {
-    "t": "2025-07-14 19:40:00",
-    "m": -95.675,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.606
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": -95.913,
-    "v": 1,
-    "i": -96.501,
-    "a": -95.54
-  },
-  {
-    "t": "2025-07-14 19:20:01",
-    "m": -96.076,
-    "v": 1,
-    "i": -96.589,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-14 19:10:01",
-    "m": -95.896,
-    "v": 1,
-    "i": -96.547,
-    "a": -95.567
-  },
-  {
-    "t": "2025-07-14 19:00:03",
-    "m": -96.175,
-    "v": 1,
-    "i": -96.709,
-    "a": -95.514
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": -95.969,
-    "v": 1,
-    "i": -96.618,
-    "a": -95.619
-  },
-  {
-    "t": "2025-07-14 18:40:01",
-    "m": -96.036,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-14 18:30:03",
-    "m": -95.861,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.683
-  },
-  {
-    "t": "2025-07-14 18:20:01",
-    "m": -96.076,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.654
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": -96.036,
-    "v": 1,
-    "i": -96.551,
-    "a": -95.489
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": -96.149,
-    "v": 1,
-    "i": -96.508,
-    "a": -95.623
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": -95.929,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.691
-  },
-  {
-    "t": "2025-07-14 17:40:01",
-    "m": -96.112,
-    "v": 1,
-    "i": -96.561,
-    "a": -95.729
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": -95.99,
-    "v": 1,
-    "i": -96.663,
-    "a": -95.745
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": -96.24,
-    "v": 1,
-    "i": -96.538,
-    "a": -95.635
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": -96.302,
-    "v": 1,
-    "i": -96.569,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-14 17:00:03",
-    "m": -96.287,
-    "v": 1,
-    "i": -96.6,
-    "a": -95.616
-  },
-  {
-    "t": "2025-07-14 16:50:01",
-    "m": -95.828,
-    "v": 1,
-    "i": -96.567,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": -96.181,
-    "v": 1,
-    "i": -96.626,
-    "a": -95.548
-  },
-  {
-    "t": "2025-07-14 16:30:03",
-    "m": -95.662,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.412
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": -96.045,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": -96.229,
-    "v": 1,
-    "i": -96.5,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-14 16:00:02",
-    "m": -96.305,
-    "v": 1,
-    "i": -96.571,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": -95.831,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.618
-  },
-  {
-    "t": "2025-07-14 15:40:01",
-    "m": -96.201,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.71
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": -96.599,
-    "v": 1,
-    "i": -96.599,
-    "a": -95.479
-  },
-  {
-    "t": "2025-07-14 15:20:01",
-    "m": -95.922,
-    "v": 1,
-    "i": -96.618,
-    "a": -95.698
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": -95.912,
-    "v": 1,
-    "i": -96.504,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-14 15:00:03",
-    "m": -95.89,
-    "v": 1,
-    "i": -96.574,
-    "a": -95.652
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": -96.133,
-    "v": 1,
-    "i": -96.543,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": -96.266,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.67
-  },
-  {
-    "t": "2025-07-14 14:30:04",
-    "m": -96.185,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.708
-  },
-  {
-    "t": "2025-07-14 14:20:01",
-    "m": -96.795,
-    "v": 1,
-    "i": -96.795,
-    "a": -95.728
-  },
-  {
-    "t": "2025-07-14 14:10:01",
-    "m": -96.185,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.705
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": -96.26,
-    "v": 1,
-    "i": -96.69,
-    "a": -95.597
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": -95.866,
-    "v": 1,
-    "i": -96.465,
-    "a": -95.726
-  },
-  {
-    "t": "2025-07-14 13:40:01",
-    "m": -96.12,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.653
-  },
-  {
-    "t": "2025-07-14 13:30:03",
-    "m": -95.982,
-    "v": 1,
-    "i": -96.632,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": -96.044,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.667
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": -95.998,
-    "v": 1,
-    "i": -96.563,
-    "a": -95.602
-  },
-  {
-    "t": "2025-07-14 13:00:03",
-    "m": -95.616,
-    "v": 1,
-    "i": -96.581,
-    "a": -95.616
-  },
-  {
-    "t": "2025-07-14 12:50:01",
-    "m": -96.029,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.634
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": -95.785,
-    "v": 1,
-    "i": -96.516,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-14 12:30:02",
-    "m": -95.638,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.638
-  },
-  {
-    "t": "2025-07-14 12:20:01",
-    "m": -95.927,
-    "v": 1,
-    "i": -96.797,
-    "a": -95.573
-  },
-  {
-    "t": "2025-07-14 12:10:01",
-    "m": -95.672,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": -95.901,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.56
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": -96.071,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": -95.645,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.492
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": -96.792,
-    "v": 1,
-    "i": -96.792,
-    "a": -95.685
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": -95.976,
-    "v": 1,
-    "i": -96.577,
-    "a": -95.608
-  },
-  {
-    "t": "2025-07-14 11:10:01",
-    "m": -95.752,
-    "v": 1,
-    "i": -96.573,
-    "a": -95.606
-  },
-  {
-    "t": "2025-07-14 11:00:02",
-    "m": -96.026,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.495
-  },
-  {
-    "t": "2025-07-14 10:50:01",
-    "m": -95.756,
-    "v": 1,
-    "i": -96.614,
-    "a": -95.58
-  },
-  {
-    "t": "2025-07-14 10:40:01",
-    "m": -96.009,
-    "v": 1,
-    "i": -96.488,
-    "a": -95.632
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": -96.106,
-    "v": 1,
-    "i": -96.588,
-    "a": -95.657
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": -95.829,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.134
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": -95.988,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.623
-  },
-  {
-    "t": "2025-07-14 10:00:03",
-    "m": -95.85,
-    "v": 1,
-    "i": -96.506,
-    "a": -95.649
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": -95.679,
-    "v": 1,
-    "i": -96.602,
-    "a": -95.64
-  },
-  {
-    "t": "2025-07-14 09:40:01",
-    "m": -96.353,
-    "v": 1,
-    "i": -96.578,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-14 09:30:02",
-    "m": -95.964,
-    "v": 1,
-    "i": -96.589,
-    "a": -95.55
-  },
-  {
-    "t": "2025-07-14 09:20:02",
-    "m": -96.535,
-    "v": 1,
-    "i": -96.551,
-    "a": -95.679
-  },
-  {
-    "t": "2025-07-14 09:10:02",
-    "m": -95.647,
-    "v": 1,
-    "i": -96.494,
-    "a": -95.647
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": -96.06,
-    "v": 1,
-    "i": -96.632,
-    "a": -95.697
-  },
-  {
-    "t": "2025-07-14 08:50:01",
-    "m": -96.146,
-    "v": 1,
-    "i": -96.61,
-    "a": -95.704
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": -95.752,
-    "v": 1,
-    "i": -96.557,
-    "a": -95.628
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": -95.748,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-14 08:20:02",
-    "m": -96.084,
-    "v": 1,
-    "i": -96.618,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": -96.046,
-    "v": 1,
-    "i": -96.893,
-    "a": -95.358
-  },
-  {
-    "t": "2025-07-14 08:00:03",
-    "m": -95.944,
-    "v": 1,
-    "i": -96.538,
-    "a": -95.65
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": -96.112,
-    "v": 1,
-    "i": -96.652,
-    "a": -95.534
-  },
-  {
-    "t": "2025-07-14 07:40:01",
-    "m": -95.873,
-    "v": 1,
-    "i": -96.543,
-    "a": -95.667
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": -95.603,
-    "v": 1,
-    "i": -96.589,
-    "a": -95.603
-  },
-  {
-    "t": "2025-07-14 07:20:01",
-    "m": -96.128,
-    "v": 1,
-    "i": -96.586,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-14 07:10:01",
-    "m": -96.055,
-    "v": 1,
-    "i": -96.822,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": -95.875,
-    "v": 1,
-    "i": -96.51,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-14 06:50:01",
-    "m": -95.894,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.649
-  },
-  {
-    "t": "2025-07-14 06:40:01",
-    "m": -96.128,
-    "v": 1,
-    "i": -96.584,
-    "a": -95.637
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": -95.384,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.384
-  },
-  {
-    "t": "2025-07-14 06:20:00",
-    "m": -96.251,
-    "v": 1,
-    "i": -96.605,
-    "a": -95.478
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": -96.173,
-    "v": 1,
-    "i": -96.552,
-    "a": -95.615
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": -96.151,
-    "v": 1,
-    "i": -96.531,
-    "a": -95.691
-  },
-  {
-    "t": "2025-07-14 05:50:01",
-    "m": -95.834,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.573
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": -95.826,
-    "v": 1,
-    "i": -96.596,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": -95.538,
-    "v": 1,
-    "i": -96.519,
-    "a": -95.538
-  },
-  {
-    "t": "2025-07-14 05:20:01",
-    "m": -96.165,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.642
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": -95.978,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-14 05:00:03",
-    "m": -95.88,
-    "v": 1,
-    "i": -96.519,
-    "a": -95.608
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": -95.407,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.407
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": -96.034,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.662
-  },
-  {
-    "t": "2025-07-14 04:30:02",
-    "m": -96.204,
-    "v": 1,
-    "i": -96.968,
-    "a": -95.653
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": -96.172,
-    "v": 1,
-    "i": -96.62,
-    "a": -95.628
-  },
-  {
-    "t": "2025-07-14 04:10:01",
-    "m": -95.932,
-    "v": 1,
-    "i": -96.835,
-    "a": -95.667
-  },
-  {
-    "t": "2025-07-14 04:00:03",
-    "m": -95.894,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.368
-  },
-  {
-    "t": "2025-07-14 03:50:00",
-    "m": -95.599,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.599
-  },
-  {
-    "t": "2025-07-14 03:40:01",
-    "m": -95.687,
-    "v": 1,
-    "i": -96.52,
-    "a": -95.592
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": -95.913,
-    "v": 1,
-    "i": -96.468,
-    "a": -95.698
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": -96.754,
-    "v": 1,
-    "i": -96.754,
-    "a": -95.577
-  },
-  {
-    "t": "2025-07-14 03:10:01",
-    "m": -95.832,
-    "v": 1,
-    "i": -96.693,
-    "a": -95.409
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": -96.079,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": -95.705,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.665
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": -95.64,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.629
-  },
-  {
-    "t": "2025-07-14 02:30:02",
-    "m": -95.9,
-    "v": 1,
-    "i": -96.578,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-14 02:20:01",
-    "m": -95.742,
-    "v": 1,
-    "i": -96.535,
-    "a": -95.527
-  },
-  {
-    "t": "2025-07-14 02:10:01",
-    "m": -96.653,
-    "v": 1,
-    "i": -96.653,
-    "a": -95.706
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": -95.704,
-    "v": 1,
-    "i": -96.616,
-    "a": -95.555
-  },
-  {
-    "t": "2025-07-14 01:50:00",
-    "m": -96.096,
-    "v": 1,
-    "i": -96.564,
-    "a": -95.615
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": -96.062,
-    "v": 1,
-    "i": -96.498,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-14 01:30:03",
-    "m": -96.139,
-    "v": 1,
-    "i": -96.636,
-    "a": -95.71
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": -96.066,
-    "v": 1,
-    "i": -96.516,
-    "a": -95.693
-  },
-  {
-    "t": "2025-07-14 01:10:01",
-    "m": -96.4,
-    "v": 1,
-    "i": -96.592,
-    "a": -95.747
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": -96.203,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.582
-  },
-  {
-    "t": "2025-07-14 00:50:02",
-    "m": -95.764,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.723
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": -95.863,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.634
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": -95.686,
-    "v": 1,
-    "i": -96.608,
-    "a": -95.598
-  },
-  {
-    "t": "2025-07-14 00:20:01",
-    "m": -96.027,
-    "v": 1,
-    "i": -96.517,
-    "a": -95.61
-  },
-  {
-    "t": "2025-07-14 00:10:01",
-    "m": -95.956,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.379
-  },
-  {
-    "t": "2025-07-14 00:00:02",
-    "m": -95.831,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.629
-  },
-  {
-    "t": "2025-07-13 23:50:01",
-    "m": -96.054,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.529
-  },
-  {
-    "t": "2025-07-13 23:40:00",
-    "m": -96.001,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.393
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": -95.968,
-    "v": 1,
-    "i": -96.587,
-    "a": -95.724
-  },
-  {
-    "t": "2025-07-13 23:20:00",
-    "m": -95.839,
-    "v": 1,
-    "i": -96.578,
-    "a": -95.683
-  },
-  {
-    "t": "2025-07-13 23:10:01",
-    "m": -96.18,
-    "v": 1,
-    "i": -96.552,
-    "a": -95.615
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": -95.616,
-    "v": 1,
-    "i": -96.501,
-    "a": -95.554
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": -95.949,
-    "v": 1,
-    "i": -96.502,
-    "a": -95.708
-  },
-  {
-    "t": "2025-07-13 22:40:01",
-    "m": -96.13,
-    "v": 1,
-    "i": -96.551,
-    "a": -95.66
-  },
-  {
-    "t": "2025-07-13 22:30:03",
-    "m": -95.797,
-    "v": 1,
-    "i": -96.591,
-    "a": -95.532
-  },
-  {
-    "t": "2025-07-13 22:20:01",
-    "m": -95.607,
-    "v": 1,
-    "i": -96.88,
-    "a": -95.513
-  },
-  {
-    "t": "2025-07-13 22:00:03",
-    "m": -95.666,
-    "v": 1,
-    "i": -96.554,
-    "a": -95.666
-  },
-  {
-    "t": "2025-07-13 21:50:00",
-    "m": -95.488,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.488
-  },
-  {
-    "t": "2025-07-13 21:40:01",
-    "m": -96.3,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.614
-  },
-  {
-    "t": "2025-07-13 21:30:03",
-    "m": -95.933,
-    "v": 1,
-    "i": -96.497,
-    "a": -95.713
-  },
-  {
-    "t": "2025-07-13 21:20:01",
-    "m": -95.699,
-    "v": 1,
-    "i": -96.624,
-    "a": -95.69
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": -95.93,
-    "v": 1,
-    "i": -96.558,
-    "a": -95.718
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": -95.861,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.655
-  },
-  {
-    "t": "2025-07-13 20:50:01",
-    "m": -96.135,
-    "v": 1,
-    "i": -96.61,
-    "a": -95.719
-  },
-  {
-    "t": "2025-07-13 20:40:01",
-    "m": -95.611,
-    "v": 1,
-    "i": -96.563,
-    "a": -95.611
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": -95.785,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.721
-  },
-  {
-    "t": "2025-07-13 20:20:01",
-    "m": -95.814,
-    "v": 1,
-    "i": -96.473,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-13 20:10:01",
-    "m": -95.976,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.558
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": -95.894,
-    "v": 1,
-    "i": -96.574,
-    "a": -95.686
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": -95.783,
-    "v": 1,
-    "i": -96.533,
-    "a": -94.936
-  },
-  {
-    "t": "2025-07-13 19:40:01",
-    "m": -95.932,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.602
-  },
-  {
-    "t": "2025-07-13 19:30:03",
-    "m": -96.019,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.707
-  },
-  {
-    "t": "2025-07-13 19:20:01",
-    "m": -95.9,
-    "v": 1,
-    "i": -96.63,
-    "a": -95.285
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": -95.854,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.653
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": -95.789,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.639
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": -96.079,
-    "v": 1,
-    "i": -96.728,
-    "a": -95.731
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": -95.83,
-    "v": 1,
-    "i": -96.578,
-    "a": -95.637
-  },
-  {
-    "t": "2025-07-13 18:30:02",
-    "m": -95.923,
-    "v": 1,
-    "i": -96.482,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-13 18:20:01",
-    "m": -96.037,
-    "v": 1,
-    "i": -96.746,
-    "a": -95.374
-  },
-  {
-    "t": "2025-07-13 18:10:01",
-    "m": -96.141,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.73
-  },
-  {
-    "t": "2025-07-13 18:00:02",
-    "m": -95.869,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.691
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": -96.002,
-    "v": 1,
-    "i": -96.644,
-    "a": -95.665
-  },
-  {
-    "t": "2025-07-13 17:40:01",
-    "m": -95.706,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.604
-  },
-  {
-    "t": "2025-07-13 17:30:03",
-    "m": -95.368,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.368
-  },
-  {
-    "t": "2025-07-13 17:20:02",
-    "m": -95.674,
-    "v": 1,
-    "i": -96.538,
-    "a": -95.526
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": -96.066,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.735
-  },
-  {
-    "t": "2025-07-13 17:00:03",
-    "m": -95.931,
-    "v": 1,
-    "i": -96.711,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-13 16:50:01",
-    "m": -96.105,
-    "v": 1,
-    "i": -96.498,
-    "a": -95.716
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": -96.058,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.59
-  },
-  {
-    "t": "2025-07-13 16:30:02",
-    "m": -95.915,
-    "v": 1,
-    "i": -96.6,
-    "a": -95.722
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": -95.726,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.597
-  },
-  {
-    "t": "2025-07-13 16:10:09",
-    "m": -96.254,
-    "v": 1,
-    "i": -96.538,
-    "a": -95.728
-  },
-  {
-    "t": "2025-07-13 16:00:03",
-    "m": -95.789,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-13 15:50:01",
-    "m": -96.114,
-    "v": 1,
-    "i": -96.57,
-    "a": -95.579
-  },
-  {
-    "t": "2025-07-13 15:40:01",
-    "m": -96.012,
-    "v": 1,
-    "i": -96.488,
-    "a": -95.681
-  },
-  {
-    "t": "2025-07-13 15:30:03",
-    "m": -95.846,
-    "v": 1,
-    "i": -96.565,
-    "a": -95.717
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": -95.93,
-    "v": 1,
-    "i": -96.725,
-    "a": -95.642
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": -95.905,
-    "v": 1,
-    "i": -96.488,
-    "a": -95.691
-  },
-  {
-    "t": "2025-07-13 15:00:03",
-    "m": -96.081,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.724
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": -96.148,
-    "v": 1,
-    "i": -96.577,
-    "a": -95.557
-  },
-  {
-    "t": "2025-07-13 14:40:01",
-    "m": -95.867,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.724
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": -96.159,
-    "v": 1,
-    "i": -96.557,
-    "a": -95.624
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": -95.668,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-13 14:10:01",
-    "m": -96.254,
-    "v": 1,
-    "i": -96.6,
-    "a": -95.65
-  },
-  {
-    "t": "2025-07-13 14:00:02",
-    "m": -95.767,
-    "v": 1,
-    "i": -96.499,
-    "a": -95.629
-  },
-  {
-    "t": "2025-07-13 13:50:00",
-    "m": -96.075,
-    "v": 1,
-    "i": -96.543,
-    "a": -95.647
-  },
-  {
-    "t": "2025-07-13 13:40:01",
-    "m": -95.945,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.64
-  },
-  {
-    "t": "2025-07-13 13:30:03",
-    "m": -96.166,
-    "v": 1,
-    "i": -96.48,
-    "a": -95.573
-  },
-  {
-    "t": "2025-07-13 13:20:01",
-    "m": -95.977,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.701
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": -95.667,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.437
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": -95.848,
-    "v": 1,
-    "i": -96.686,
-    "a": -95.654
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": -95.79,
-    "v": 1,
-    "i": -96.494,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": -95.864,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.662
-  },
-  {
-    "t": "2025-07-13 12:30:03",
-    "m": -95.561,
-    "v": 1,
-    "i": -96.579,
-    "a": -95.561
-  },
-  {
-    "t": "2025-07-13 12:20:01",
-    "m": -96.204,
-    "v": 1,
-    "i": -96.906,
-    "a": -95.669
-  },
-  {
-    "t": "2025-07-13 12:10:01",
-    "m": -96.115,
-    "v": 1,
-    "i": -96.494,
-    "a": -95.669
-  },
-  {
-    "t": "2025-07-13 12:00:04",
-    "m": -95.716,
-    "v": 1,
-    "i": -96.599,
-    "a": -95.648
-  },
-  {
-    "t": "2025-07-13 11:50:01",
-    "m": -96.53,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.601
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": -96.273,
-    "v": 1,
-    "i": -96.557,
-    "a": -95.592
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": -95.9,
-    "v": 1,
-    "i": -96.672,
-    "a": -95.658
-  },
-  {
-    "t": "2025-07-13 11:20:01",
-    "m": -95.759,
-    "v": 1,
-    "i": -96.535,
-    "a": -95.72
-  },
-  {
-    "t": "2025-07-13 11:10:01",
-    "m": -95.989,
-    "v": 1,
-    "i": -96.669,
-    "a": -95.362
-  },
-  {
-    "t": "2025-07-13 11:00:02",
-    "m": -95.434,
-    "v": 1,
-    "i": -96.465,
-    "a": -95.434
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": -95.968,
-    "v": 1,
-    "i": -96.486,
-    "a": -95.667
-  },
-  {
-    "t": "2025-07-13 10:40:01",
-    "m": -95.76,
-    "v": 1,
-    "i": -96.479,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-13 10:30:03",
-    "m": -96.051,
-    "v": 1,
-    "i": -96.499,
-    "a": -95.531
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": -95.89,
-    "v": 1,
-    "i": -96.551,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-13 10:10:01",
-    "m": -95.548,
-    "v": 1,
-    "i": -96.535,
-    "a": -95.524
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": -95.998,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.736
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": -95.542,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.542
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": -95.848,
-    "v": 1,
-    "i": -96.508,
-    "a": -95.715
-  },
-  {
-    "t": "2025-07-13 09:30:03",
-    "m": -96.004,
-    "v": 1,
-    "i": -96.625,
-    "a": -95.61
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": -95.898,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.575
-  },
-  {
-    "t": "2025-07-13 09:10:01",
-    "m": -95.931,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.583
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": -96.068,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.686
-  },
-  {
-    "t": "2025-07-13 08:50:01",
-    "m": -95.981,
-    "v": 1,
-    "i": -96.577,
-    "a": -95.714
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": -96.189,
-    "v": 1,
-    "i": -96.588,
-    "a": -95.685
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": -95.98,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.608
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": -96.507,
-    "v": 1,
-    "i": -96.689,
-    "a": -95.708
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": -96.121,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": -96.621,
-    "v": 1,
-    "i": -96.621,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-13 07:50:01",
-    "m": -96.098,
-    "v": 1,
-    "i": -96.528,
-    "a": -95.691
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": -95.721,
-    "v": 1,
-    "i": -97.013,
-    "a": -95.591
-  },
-  {
-    "t": "2025-07-13 07:30:03",
-    "m": -95.753,
-    "v": 1,
-    "i": -96.472,
-    "a": -95.488
-  },
-  {
-    "t": "2025-07-13 07:20:01",
-    "m": -96.066,
-    "v": 1,
-    "i": -96.581,
-    "a": -95.609
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": -96.075,
-    "v": 1,
-    "i": -96.513,
-    "a": -95.639
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": -96.157,
-    "v": 1,
-    "i": -96.449,
-    "a": -95.668
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": -96.066,
-    "v": 1,
-    "i": -96.59,
-    "a": -95.707
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": -95.906,
-    "v": 1,
-    "i": -96.51,
-    "a": -95.479
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": -95.538,
-    "v": 1,
-    "i": -96.553,
-    "a": -95.538
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": -95.911,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.725
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": -95.877,
-    "v": 1,
-    "i": -96.558,
-    "a": -95.674
-  },
-  {
-    "t": "2025-07-13 06:00:04",
-    "m": -95.934,
-    "v": 1,
-    "i": -96.593,
-    "a": -95.564
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": -95.624,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.623
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": -96.185,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.535
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": -95.9,
-    "v": 1,
-    "i": -96.502,
-    "a": -95.686
-  },
-  {
-    "t": "2025-07-13 05:20:01",
-    "m": -96.703,
-    "v": 1,
-    "i": -96.703,
-    "a": -95.429
-  },
-  {
-    "t": "2025-07-13 05:10:01",
-    "m": -96.348,
-    "v": 1,
-    "i": -96.49,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-13 05:00:03",
-    "m": -96.198,
-    "v": 1,
-    "i": -96.555,
-    "a": -94.964
-  },
-  {
-    "t": "2025-07-13 04:50:01",
-    "m": -95.988,
-    "v": 1,
-    "i": -96.675,
-    "a": -95.724
-  },
-  {
-    "t": "2025-07-13 04:40:01",
-    "m": -96.434,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.597
-  },
-  {
-    "t": "2025-07-13 04:30:03",
-    "m": -95.669,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.474
-  },
-  {
-    "t": "2025-07-13 04:10:01",
-    "m": -96.006,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": -95.667,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.667
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": -96.137,
-    "v": 1,
-    "i": -96.486,
-    "a": -95.699
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": -95.799,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.686
-  },
-  {
-    "t": "2025-07-13 03:30:02",
-    "m": -95.992,
-    "v": 1,
-    "i": -96.508,
-    "a": -95.356
-  },
-  {
-    "t": "2025-07-13 03:20:01",
-    "m": -95.889,
-    "v": 1,
-    "i": -96.662,
-    "a": -95.664
-  },
-  {
-    "t": "2025-07-13 03:10:01",
-    "m": -95.861,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.681
-  },
-  {
-    "t": "2025-07-13 03:00:02",
-    "m": -96.103,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-13 02:50:01",
-    "m": -96.183,
-    "v": 1,
-    "i": -96.504,
-    "a": -95.52
-  },
-  {
-    "t": "2025-07-13 02:40:01",
-    "m": -96.088,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.569
-  },
-  {
-    "t": "2025-07-13 02:30:03",
-    "m": -96.035,
-    "v": 1,
-    "i": -96.823,
-    "a": -95.573
-  },
-  {
-    "t": "2025-07-13 02:20:01",
-    "m": -95.907,
-    "v": 1,
-    "i": -96.533,
-    "a": -95.719
-  },
-  {
-    "t": "2025-07-13 02:10:00",
-    "m": -95.932,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.73
-  },
-  {
-    "t": "2025-07-13 02:00:03",
-    "m": -96.13,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.562
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": -95.906,
-    "v": 1,
-    "i": -96.586,
-    "a": -95.628
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": -95.786,
-    "v": 1,
-    "i": -96.582,
-    "a": -95.695
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": -96.223,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.666
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": -96.091,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.644
-  },
-  {
-    "t": "2025-07-13 01:10:01",
-    "m": -96.428,
-    "v": 1,
-    "i": -96.512,
-    "a": -95.721
-  },
-  {
-    "t": "2025-07-13 01:00:02",
-    "m": -95.913,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.732
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": -96.047,
-    "v": 1,
-    "i": -96.495,
-    "a": -95.627
-  },
-  {
-    "t": "2025-07-13 00:40:01",
-    "m": -95.856,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.708
-  },
-  {
-    "t": "2025-07-13 00:30:03",
-    "m": -96.014,
-    "v": 1,
-    "i": -96.598,
-    "a": -95.318
-  },
-  {
-    "t": "2025-07-13 00:20:01",
-    "m": -96.143,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.66
-  },
-  {
-    "t": "2025-07-13 00:10:01",
-    "m": -96.318,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.691
-  },
-  {
-    "t": "2025-07-13 00:00:03",
-    "m": -96.057,
-    "v": 1,
-    "i": -96.557,
-    "a": -95.554
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": -95.923,
-    "v": 1,
-    "i": -96.577,
-    "a": -95.676
-  },
-  {
-    "t": "2025-07-12 23:40:02",
-    "m": -95.764,
-    "v": 1,
-    "i": -96.488,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": -96.075,
-    "v": 1,
-    "i": -96.587,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-12 23:20:01",
-    "m": -95.736,
-    "v": 1,
-    "i": -96.611,
-    "a": -95.58
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": -95.72,
-    "v": 1,
-    "i": -96.491,
-    "a": -95.712
-  },
-  {
-    "t": "2025-07-12 23:00:02",
-    "m": -95.907,
-    "v": 1,
-    "i": -96.481,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-12 22:50:02",
-    "m": -95.802,
-    "v": 1,
-    "i": -96.846,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": -96.013,
-    "v": 1,
-    "i": -96.534,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": -95.973,
-    "v": 1,
-    "i": -96.675,
-    "a": -95.697
-  },
-  {
-    "t": "2025-07-12 22:20:01",
-    "m": -95.809,
-    "v": 1,
-    "i": -96.661,
-    "a": -95.692
-  },
-  {
-    "t": "2025-07-12 22:10:01",
-    "m": -96.05,
-    "v": 1,
-    "i": -96.543,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-12 22:00:03",
-    "m": -95.904,
-    "v": 1,
-    "i": -96.498,
-    "a": -95.553
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": -95.485,
-    "v": 1,
-    "i": -96.599,
-    "a": -95.485
-  },
-  {
-    "t": "2025-07-12 21:40:02",
-    "m": -96.389,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": -95.764,
-    "v": 1,
-    "i": -96.577,
-    "a": -95.413
-  },
-  {
-    "t": "2025-07-12 21:20:01",
-    "m": -96.022,
-    "v": 1,
-    "i": -96.542,
-    "a": -95.701
-  },
-  {
-    "t": "2025-07-12 21:10:01",
-    "m": -95.798,
-    "v": 1,
-    "i": -96.552,
-    "a": -95.736
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": -95.819,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.483
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": -96.039,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.7
-  },
-  {
-    "t": "2025-07-12 20:40:01",
-    "m": -96.12,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.72
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": -96.538,
-    "v": 1,
-    "i": -96.598,
-    "a": -95.432
-  },
-  {
-    "t": "2025-07-12 20:20:02",
-    "m": -95.359,
-    "v": 1,
-    "i": -96.491,
-    "a": -95.359
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": -96.113,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.659
-  },
-  {
-    "t": "2025-07-12 20:00:03",
-    "m": -96.187,
-    "v": 1,
-    "i": -96.596,
-    "a": -95.718
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": -95.778,
-    "v": 1,
-    "i": -96.502,
-    "a": -95.656
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": -96.145,
-    "v": 1,
-    "i": -96.572,
-    "a": -95.644
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": -96.047,
-    "v": 1,
-    "i": -96.635,
-    "a": -95.607
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": -95.853,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.633
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": -95.781,
-    "v": 1,
-    "i": -96.61,
-    "a": -95.532
-  },
-  {
-    "t": "2025-07-12 19:00:03",
-    "m": -95.912,
-    "v": 1,
-    "i": -96.773,
-    "a": -95.685
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": -96.131,
-    "v": 1,
-    "i": -96.49,
-    "a": -95.723
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": -95.819,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.644
-  },
-  {
-    "t": "2025-07-12 18:30:03",
-    "m": -95.802,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.714
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": -95.56,
-    "v": 1,
-    "i": -96.586,
-    "a": -95.56
-  },
-  {
-    "t": "2025-07-12 18:10:01",
-    "m": -95.884,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.574
-  },
-  {
-    "t": "2025-07-12 18:00:02",
-    "m": -95.806,
-    "v": 1,
-    "i": -96.528,
-    "a": -95.671
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": -96.285,
-    "v": 1,
-    "i": -96.583,
-    "a": -95.631
-  },
-  {
-    "t": "2025-07-12 17:40:01",
-    "m": -95.904,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-12 17:30:02",
-    "m": -95.89,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.58
-  },
-  {
-    "t": "2025-07-12 17:20:01",
-    "m": -96.201,
-    "v": 1,
-    "i": -96.568,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-12 17:10:01",
-    "m": -95.858,
-    "v": 1,
-    "i": -96.558,
-    "a": -95.641
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": -96.016,
-    "v": 1,
-    "i": -96.504,
-    "a": -95.121
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": -95.827,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.503
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": -95.986,
-    "v": 1,
-    "i": -96.507,
-    "a": -95.519
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": -96.578,
-    "v": 1,
-    "i": -96.578,
-    "a": -95.705
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": -96.383,
-    "v": 1,
-    "i": -96.558,
-    "a": -95.602
-  },
-  {
-    "t": "2025-07-12 16:10:01",
-    "m": -96.064,
-    "v": 1,
-    "i": -96.49,
-    "a": -95.664
-  },
-  {
-    "t": "2025-07-12 16:00:03",
-    "m": -96.119,
-    "v": 1,
-    "i": -96.533,
-    "a": -95.648
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": -95.627,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.627
-  },
-  {
-    "t": "2025-07-12 15:40:01",
-    "m": -95.817,
-    "v": 1,
-    "i": -96.602,
-    "a": -95.515
-  },
-  {
-    "t": "2025-07-12 15:30:03",
-    "m": -95.73,
-    "v": 1,
-    "i": -96.528,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": -96.004,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.475
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": -96.087,
-    "v": 1,
-    "i": -96.577,
-    "a": -95.393
-  },
-  {
-    "t": "2025-07-12 15:00:04",
-    "m": -95.71,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.498
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": -96.255,
-    "v": 1,
-    "i": -96.586,
-    "a": -95.747
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": -95.945,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.623
-  },
-  {
-    "t": "2025-07-12 14:30:03",
-    "m": -96.849,
-    "v": 1,
-    "i": -96.852,
-    "a": -95.649
-  },
-  {
-    "t": "2025-07-12 14:20:01",
-    "m": -95.816,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.53
-  },
-  {
-    "t": "2025-07-12 14:10:01",
-    "m": -95.966,
-    "v": 1,
-    "i": -96.465,
-    "a": -95.636
-  },
-  {
-    "t": "2025-07-12 14:00:03",
-    "m": -96.328,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.683
-  },
-  {
-    "t": "2025-07-12 13:50:01",
-    "m": -95.904,
-    "v": 1,
-    "i": -96.585,
-    "a": -95.714
-  },
-  {
-    "t": "2025-07-12 13:40:01",
-    "m": -95.893,
-    "v": 1,
-    "i": -96.46,
-    "a": -95.738
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": -96.184,
-    "v": 1,
-    "i": -96.585,
-    "a": -95.727
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": -96.358,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.602
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": -95.923,
-    "v": 1,
-    "i": -96.508,
-    "a": -95.729
-  },
-  {
-    "t": "2025-07-12 13:00:03",
-    "m": -95.807,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.229
-  },
-  {
-    "t": "2025-07-12 12:50:01",
-    "m": -96.112,
-    "v": 1,
-    "i": -96.496,
-    "a": -95.659
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": -95.952,
-    "v": 1,
-    "i": -96.462,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-12 12:30:03",
-    "m": -95.977,
-    "v": 1,
-    "i": -96.611,
-    "a": -95.535
-  },
-  {
-    "t": "2025-07-12 12:20:01",
-    "m": -96.101,
-    "v": 1,
-    "i": -96.578,
-    "a": -95.559
-  },
-  {
-    "t": "2025-07-12 12:10:01",
-    "m": -96.241,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.635
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": -95.899,
-    "v": 1,
-    "i": -96.554,
-    "a": -95.605
-  },
-  {
-    "t": "2025-07-12 11:50:01",
-    "m": -95.427,
-    "v": 1,
-    "i": -96.591,
-    "a": -95.427
-  },
-  {
-    "t": "2025-07-12 11:40:01",
-    "m": -96.112,
-    "v": 1,
-    "i": -96.533,
-    "a": -95.588
-  },
-  {
-    "t": "2025-07-12 11:30:03",
-    "m": -96.023,
-    "v": 1,
-    "i": -96.561,
-    "a": -95.298
-  },
-  {
-    "t": "2025-07-12 11:20:01",
-    "m": -96.181,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.711
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": -95.988,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-12 11:00:03",
-    "m": -95.835,
-    "v": 1,
-    "i": -96.447,
-    "a": -95.738
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": -96.104,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.657
-  },
-  {
-    "t": "2025-07-12 10:40:01",
-    "m": -96.005,
-    "v": 1,
-    "i": -96.689,
-    "a": -95.475
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": -95.838,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.577
-  },
-  {
-    "t": "2025-07-12 10:10:01",
-    "m": -95.966,
-    "v": 1,
-    "i": -96.515,
-    "a": -95.741
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": -95.975,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.709
-  },
-  {
-    "t": "2025-07-12 09:50:01",
-    "m": -96.009,
-    "v": 1,
-    "i": -96.488,
-    "a": -95.718
-  },
-  {
-    "t": "2025-07-12 09:40:01",
-    "m": -96.141,
-    "v": 1,
-    "i": -97.105,
-    "a": -95.603
-  },
-  {
-    "t": "2025-07-12 09:30:02",
-    "m": -96.33,
-    "v": 1,
-    "i": -96.497,
-    "a": -95.487
-  },
-  {
-    "t": "2025-07-12 09:20:01",
-    "m": -95.88,
-    "v": 1,
-    "i": -96.464,
-    "a": -95.595
-  },
-  {
-    "t": "2025-07-12 09:10:01",
-    "m": -95.897,
-    "v": 1,
-    "i": -96.536,
-    "a": -95.577
-  },
-  {
-    "t": "2025-07-12 09:00:03",
-    "m": -95.481,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.481
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": -95.999,
-    "v": 1,
-    "i": -96.516,
-    "a": -95.627
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": -95.893,
-    "v": 1,
-    "i": -96.628,
-    "a": -95.681
-  },
-  {
-    "t": "2025-07-12 08:30:02",
-    "m": -95.9,
-    "v": 1,
-    "i": -96.487,
-    "a": -95.364
-  },
-  {
-    "t": "2025-07-12 08:20:00",
-    "m": -96.128,
-    "v": 1,
-    "i": -96.484,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-12 08:10:01",
-    "m": -96.25,
-    "v": 1,
-    "i": -96.476,
-    "a": -95.643
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": -96.203,
-    "v": 1,
-    "i": -96.462,
-    "a": -95.737
-  },
-  {
-    "t": "2025-07-12 07:50:01",
-    "m": -96.109,
-    "v": 1,
-    "i": -96.487,
-    "a": -95.675
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": -96.014,
-    "v": 1,
-    "i": -96.554,
-    "a": -95.607
-  },
-  {
-    "t": "2025-07-12 07:30:02",
-    "m": -96.275,
-    "v": 1,
-    "i": -96.546,
-    "a": -95.702
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": -96.15,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": -96.025,
-    "v": 1,
-    "i": -96.479,
-    "a": -95.649
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": -96.544,
-    "v": 1,
-    "i": -96.544,
-    "a": -95.751
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": -95.919,
-    "v": 1,
-    "i": -96.596,
-    "a": -95.736
-  },
-  {
-    "t": "2025-07-12 06:40:01",
-    "m": -96.122,
-    "v": 1,
-    "i": -96.477,
-    "a": -95.612
-  },
-  {
-    "t": "2025-07-12 06:30:03",
-    "m": -95.673,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.487
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": -95.896,
-    "v": 1,
-    "i": -96.492,
-    "a": -95.308
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": -95.961,
-    "v": 1,
-    "i": -96.592,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": -95.776,
-    "v": 1,
-    "i": -96.486,
-    "a": -95.561
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": -96.263,
-    "v": 1,
-    "i": -96.533,
-    "a": -95.698
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": -96.281,
-    "v": 1,
-    "i": -96.517,
-    "a": -95.616
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": -96.04,
-    "v": 1,
-    "i": -96.541,
-    "a": -95.524
-  },
-  {
-    "t": "2025-07-12 05:20:01",
-    "m": -95.872,
-    "v": 1,
-    "i": -96.646,
-    "a": -95.658
-  },
-  {
-    "t": "2025-07-12 05:10:01",
-    "m": -95.971,
-    "v": 1,
-    "i": -96.54,
-    "a": -95.611
-  },
-  {
-    "t": "2025-07-12 05:00:03",
-    "m": -95.843,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-12 04:50:01",
-    "m": -96.25,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.598
-  },
-  {
-    "t": "2025-07-12 04:40:01",
-    "m": -95.776,
-    "v": 1,
-    "i": -96.528,
-    "a": -95.684
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": -96.028,
-    "v": 1,
-    "i": -96.548,
-    "a": -95.606
-  },
-  {
-    "t": "2025-07-12 04:20:01",
-    "m": -95.841,
-    "v": 1,
-    "i": -96.451,
-    "a": -95.665
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": -96.371,
-    "v": 1,
-    "i": -96.472,
-    "a": -95.718
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": -95.992,
-    "v": 1,
-    "i": -96.53,
-    "a": -95.552
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": -96.211,
-    "v": 1,
-    "i": -96.566,
-    "a": -95.625
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": -95.981,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.734
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": -96.208,
-    "v": 1,
-    "i": -96.654,
-    "a": -95.603
-  },
-  {
-    "t": "2025-07-12 03:20:00",
-    "m": -96.11,
-    "v": 1,
-    "i": -96.479,
-    "a": -95.493
-  },
-  {
-    "t": "2025-07-12 03:10:01",
-    "m": -95.996,
-    "v": 1,
-    "i": -96.501,
-    "a": -95.661
-  },
-  {
-    "t": "2025-07-12 03:00:03",
-    "m": -95.983,
-    "v": 1,
-    "i": -96.445,
-    "a": -95.772
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": -96.138,
-    "v": 1,
-    "i": -96.46,
-    "a": -95.616
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": -95.771,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.638
-  },
-  {
-    "t": "2025-07-12 02:30:03",
-    "m": -95.792,
-    "v": 1,
-    "i": -96.451,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": -96.007,
-    "v": 1,
-    "i": -96.521,
-    "a": -95.671
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": -95.726,
-    "v": 1,
-    "i": -96.492,
-    "a": -95.699
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": -96.245,
-    "v": 1,
-    "i": -96.537,
-    "a": -95.665
-  },
-  {
-    "t": "2025-07-12 01:50:01",
-    "m": -95.808,
-    "v": 1,
-    "i": -96.475,
-    "a": -95.668
-  },
-  {
-    "t": "2025-07-12 01:40:01",
-    "m": -96.1,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.57
-  },
-  {
-    "t": "2025-07-12 01:30:03",
-    "m": -96.133,
-    "v": 1,
-    "i": -96.494,
-    "a": -95.542
-  },
-  {
-    "t": "2025-07-12 01:20:00",
-    "m": -96.21,
-    "v": 1,
-    "i": -96.511,
-    "a": -95.691
-  },
-  {
-    "t": "2025-07-12 01:10:01",
-    "m": -96.401,
-    "v": 1,
-    "i": -96.597,
-    "a": -95.571
-  },
-  {
-    "t": "2025-07-12 01:00:02",
-    "m": -95.864,
-    "v": 1,
-    "i": -96.554,
-    "a": -95.626
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": -96.095,
-    "v": 1,
-    "i": -96.469,
-    "a": -95.614
-  },
-  {
-    "t": "2025-07-12 00:40:01",
-    "m": -95.952,
-    "v": 1,
-    "i": -96.564,
-    "a": -95.43
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": -95.642,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.5
-  },
-  {
-    "t": "2025-07-12 00:20:01",
-    "m": -96.14,
-    "v": 1,
-    "i": -96.47,
-    "a": -95.717
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": -96.174,
-    "v": 1,
-    "i": -96.602,
-    "a": -94.789
-  },
-  {
-    "t": "2025-07-12 00:00:04",
-    "m": -95.931,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.552
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": -95.62,
-    "v": 1,
-    "i": -96.576,
-    "a": -95.62
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": -95.98,
-    "v": 1,
-    "i": -96.512,
-    "a": -95.738
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": -96.35,
-    "v": 1,
-    "i": -96.62,
-    "a": -95.677
-  },
-  {
-    "t": "2025-07-11 23:20:01",
-    "m": -95.665,
-    "v": 1,
-    "i": -96.485,
-    "a": -95.665
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": -95.844,
-    "v": 1,
-    "i": -96.524,
-    "a": -95.586
-  },
-  {
-    "t": "2025-07-11 23:00:02",
-    "m": -95.831,
-    "v": 1,
-    "i": -96.667,
-    "a": -95.703
-  },
-  {
-    "t": "2025-07-11 22:50:01",
-    "m": -96.13,
-    "v": 1,
-    "i": -96.526,
-    "a": -95.671
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": -95.939,
-    "v": 1,
-    "i": -96.522,
-    "a": -95.582
-  },
-  {
-    "t": "2025-07-11 22:30:02",
-    "m": -95.834,
-    "v": 1,
-    "i": -96.509,
-    "a": -95.625
-  },
-  {
-    "t": "2025-07-11 22:20:02",
-    "m": -95.939,
-    "v": 1,
-    "i": -96.581,
-    "a": -95.533
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": -95.944,
-    "v": 1,
-    "i": -96.495,
-    "a": -95.651
-  },
-  {
-    "t": "2025-07-11 22:00:03",
-    "m": -96.149,
-    "v": 1,
-    "i": -96.702,
-    "a": -95.667
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": -96.064,
-    "v": 1,
-    "i": -96.555,
-    "a": -95.683
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": -96.241,
-    "v": 1,
-    "i": -96.726,
-    "a": -95.721
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": -95.773,
-    "v": 1,
-    "i": -96.518,
-    "a": -95.652
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": -96.356,
-    "v": 1,
-    "i": -96.491,
-    "a": -95.665
-  },
-  {
-    "t": "2025-07-11 21:10:01",
-    "m": -96.803,
-    "v": 1,
-    "i": -96.803,
-    "a": -95.666
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": -95.622,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.529
-  },
-  {
-    "t": "2025-07-11 20:50:01",
-    "m": -95.994,
-    "v": 1,
-    "i": -96.565,
-    "a": -95.603
-  },
-  {
-    "t": "2025-07-11 20:40:01",
-    "m": -95.273,
-    "v": 1,
-    "i": -96.699,
-    "a": -95.273
-  },
-  {
-    "t": "2025-07-11 20:30:02",
-    "m": -95.848,
-    "v": 1,
-    "i": -96.55,
-    "a": -95.54
-  },
-  {
-    "t": "2025-07-11 20:20:01",
-    "m": -95.968,
-    "v": 1,
-    "i": -96.587,
-    "a": -95.663
-  },
-  {
-    "t": "2025-07-11 20:10:00",
-    "m": -95.882,
-    "v": 1,
-    "i": -96.531,
-    "a": -95.703
-  },
-  {
-    "t": "2025-07-11 20:00:03",
-    "m": -96.207,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.565
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": -96.097,
-    "v": 1,
-    "i": -96.592,
-    "a": -95.62
-  },
-  {
-    "t": "2025-07-11 19:40:01",
-    "m": -95.249,
-    "v": 1,
-    "i": -96.86,
-    "a": -95.249
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": -95.818,
-    "v": 1,
-    "i": -96.517,
-    "a": -95.567
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": -95.858,
-    "v": 1,
-    "i": -96.56,
-    "a": -95.637
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": -96.23,
-    "v": 1,
-    "i": -96.502,
-    "a": -95.687
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": -95.984,
-    "v": 1,
-    "i": -96.551,
-    "a": -95.711
-  },
-  {
-    "t": "2025-07-11 18:50:01",
-    "m": -95.904,
-    "v": 1,
-    "i": -96.535,
-    "a": -95.611
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": -96.13,
-    "v": 1,
-    "i": -96.621,
-    "a": -95.361
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": -95.746,
-    "v": 1,
-    "i": -96.713,
-    "a": -95.334
-  },
-  {
-    "t": "2025-07-11 18:20:01",
-    "m": -96.026,
-    "v": 1,
-    "i": -96.598,
-    "a": -95.511
-  },
-  {
-    "t": "2025-07-11 18:10:01",
-    "m": -96.229,
-    "v": 1,
-    "i": -96.676,
-    "a": -95.73
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": -95.887,
-    "v": 1,
-    "i": -96.596,
-    "a": -95.499
-  },
-  {
-    "t": "2025-07-11 17:50:01",
-    "m": -96.39,
-    "v": 1,
-    "i": -96.547,
-    "a": -95.542
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": -95.917,
-    "v": 1,
-    "i": -96.545,
-    "a": -95.715
-  },
-  {
-    "t": "2025-07-11 17:30:03",
-    "m": -95.785,
-    "v": 1,
-    "i": -96.554,
-    "a": -95.608
-  },
-  {
-    "t": "2025-07-11 17:20:01",
-    "m": -95.873,
-    "v": 1,
-    "i": -96.593,
-    "a": -95.582
-  },
-  {
-    "t": "2025-07-11 17:10:01",
-    "m": -96.072,
-    "v": 1,
-    "i": -96.538,
-    "a": -95.683
-  },
-  {
-    "t": "2025-07-11 17:00:03",
-    "m": -96.202,
-    "v": 1,
-    "i": -96.616,
-    "a": -95.559
-  },
-  {
-    "t": "2025-07-11 16:50:01",
-    "m": -95.951,
-    "v": 1,
-    "i": -96.486,
-    "a": -95.699
-  },
-  {
-    "t": "2025-07-11 16:40:01",
-    "m": -96.213,
-    "v": 1,
-    "i": -96.487,
-    "a": -95.649
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": -95.89,
-    "v": 1,
-    "i": -96.575,
-    "a": -95.686
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": -95.678,
-    "v": 1,
-    "i": -96.499,
-    "a": -95.63
-  },
-  {
-    "t": "2025-07-11 16:10:02",
-    "m": -95.973,
-    "v": 1,
-    "i": -96.5,
-    "a": -95.51
-  },
-  {
-    "t": "2025-07-11 16:00:03",
-    "m": -95.85,
-    "v": 1,
-    "i": -96.556,
-    "a": -95.51
-  },
-  {
-    "t": "2025-07-11 15:50:01",
-    "m": -95.989,
-    "v": 1,
-    "i": -96.725,
-    "a": -95.671
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": -95.623,
-    "v": 1,
-    "i": -96.761,
-    "a": -95.623
-  },
-  {
-    "t": "2025-07-11 15:30:02",
-    "m": -96.211,
-    "v": 1,
-    "i": -96.687,
-    "a": -95.611
-  },
-  {
-    "t": "2025-07-11 15:20:01",
-    "m": -95.944,
-    "v": 1,
-    "i": -96.813,
-    "a": -95.679
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": -96.072,
-    "v": 1,
-    "i": -96.594,
-    "a": -95.597
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": -95.609,
-    "v": 1,
-    "i": -96.47,
-    "a": -95.522
-  },
-  {
-    "t": "2025-07-11 14:50:01",
-    "m": -96.161,
-    "v": 1,
-    "i": -96.527,
-    "a": -95.546
-  },
-  {
-    "t": "2025-07-11 14:40:01",
-    "m": -95.994,
-    "v": 1,
-    "i": -96.711,
-    "a": -95.128
-  },
-  {
-    "t": "2025-07-11 14:30:03",
-    "m": -95.914,
-    "v": 1,
-    "i": -96.623,
-    "a": -95.531
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": -95.829,
-    "v": 1,
-    "i": -96.643,
-    "a": -95.659
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": -96.032,
-    "v": 1,
-    "i": -96.578,
-    "a": -95.688
-  },
-  {
-    "t": "2025-07-11 14:00:03",
-    "m": -95.799,
-    "v": 1,
-    "i": -96.684,
-    "a": -95.504
-  },
-  {
-    "t": "2025-07-11 13:50:01",
-    "m": -95.763,
-    "v": 1,
-    "i": -96.575,
-    "a": -95.565
-  },
-  {
-    "t": "2025-07-11 13:40:01",
-    "m": -95.676,
-    "v": 1,
-    "i": -96.445,
-    "a": -95.571
-  },
-  {
-    "t": "2025-07-11 13:30:04",
-    "m": -95.707,
-    "v": 1,
-    "i": -96.559,
-    "a": -95.55
-  },
-  {
-    "t": "2025-07-11 13:20:01",
-    "m": -96.037,
-    "v": 1,
-    "i": -96.514,
-    "a": -95.756
-  },
-  {
-    "t": "2025-07-11 13:10:01",
-    "m": -96.159,
-    "v": 1,
-    "i": -96.535,
-    "a": -95.538
-  },
-  {
-    "t": "2025-07-11 13:00:04",
-    "m": -95.71,
-    "v": 1,
-    "i": -96.517,
-    "a": -95.67
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": -96.171,
-    "v": 1,
-    "i": -96.529,
-    "a": -95.627
-  },
-  {
-    "t": "2025-07-11 12:40:01",
-    "m": -96.088,
-    "v": 1,
-    "i": -96.539,
-    "a": -95.662
-  },
-  {
-    "t": "2025-07-11 12:30:02",
-    "m": -96.042,
-    "v": 1,
-    "i": -96.549,
-    "a": -95.651
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": -96.144,
-    "v": 1,
-    "i": -96.669,
-    "a": -95.717
-  },
-  {
-    "t": "2025-07-11 12:10:01",
-    "m": -96.225,
-    "v": 1,
-    "i": -96.606,
-    "a": -95.683
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": -95.684,
-    "v": 1,
-    "i": -96.525,
-    "a": -95.521
-  },
-  {
-    "t": "2025-07-11 11:50:01",
-    "m": -95.808,
-    "v": 1,
-    "i": -96.63,
-    "a": -95.685
-  },
-  {
-    "t": "2025-07-11 11:40:01",
-    "m": -95.899,
-    "v": 1,
-    "i": -96.523,
-    "a": -95.718
-  },
-  {
-    "t": "2025-07-11 11:30:03",
-    "m": -95.708,
-    "v": 1,
-    "i": -96.607,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-11 11:20:01",
-    "m": -95.742,
-    "v": 1,
-    "i": -96.581,
-    "a": -95.535
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": -95.967,
-    "v": 1,
-    "i": -96.494,
-    "a": -95.68
-  },
-  {
-    "t": "2025-07-11 11:00:03",
-    "m": -95.634,
-    "v": 1,
-    "i": -96.531,
-    "a": -95.614
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": -96.227,
-    "v": 1,
-    "i": -96.612,
-    "a": -95.678
-  },
-  {
-    "t": "2025-07-11 10:40:01",
-    "m": -95.744,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.584
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": -95.897,
-    "v": 1,
-    "i": -96.599,
-    "a": -95.65
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": -96.223,
-    "v": 1,
-    "i": -96.554,
-    "a": -95.673
-  },
-  {
-    "t": "2025-07-11 10:10:01",
-    "m": -96.01,
-    "v": 1,
-    "i": -96.908,
-    "a": -95.696
-  },
-  {
-    "t": "2025-07-11 10:00:03",
-    "m": -96.049,
-    "v": 1,
-    "i": -96.872,
-    "a": -95.374
-  },
-  {
-    "t": "2025-07-11 09:50:01",
-    "m": -95.845,
-    "v": 1,
-    "i": -96.81,
-    "a": -95.562
-  },
-  {
-    "t": "2025-07-11 09:40:01",
-    "m": -95.989,
-    "v": 1,
-    "i": -96.519,
-    "a": -95.513
-  },
-  {
-    "t": "2025-07-11 09:30:02",
-    "m": -95.758,
-    "v": 1,
-    "i": -96.49,
-    "a": -95.622
-  },
-  {
-    "t": "2025-07-11 09:20:01",
-    "m": -95.755,
-    "v": 1,
-    "i": -96.574,
-    "a": -95.44
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": -96.115,
-    "v": 1,
-    "i": -96.538,
-    "a": -95.681
-  },
-  {
-    "t": "2025-07-11 09:00:03",
-    "m": -95.245,
-    "v": 1,
-    "i": -96.495,
-    "a": -95.245
-  },
-  {
-    "t": "2025-07-11 08:50:01",
-    "m": -96.06,
-    "v": 1,
-    "i": -96.497,
-    "a": -95.39
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": -96.654,
-    "v": 1,
-    "i": -96.654,
-    "a": -95.626
-  },
-  {
-    "t": "2025-07-11 08:30:03",
-    "m": -95.711,
-    "v": 1,
-    "i": -96.61,
-    "a": -95.672
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": -96.148,
-    "v": 1,
-    "i": -96.505,
-    "a": -95.209
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": -96.137,
-    "v": 1,
-    "i": -96.532,
-    "a": -95.544
-  },
-  {
-    "t": "2025-07-11 08:00:02",
-    "m": -95.928,
-    "v": 1,
-    "i": -96.567,
-    "a": -95.267
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA1.json b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA1.json
index 7c55d95..322bd85 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA1.json
@@ -1,10 +1,1450 @@
 [
   {
-    "t": "2025-08-01 10:00:00",
-    "i": -96.54,
+    "t": "2025-08-11 12:00:00",
+    "i": -96.784,
+    "a": -95.636,
+    "g": -96.34
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": -97.019,
+    "a": -95.568,
+    "g": -96.014
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": -96.698,
+    "a": -95.446,
+    "g": -96.111
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": -96.932,
+    "a": -95.573,
+    "g": -96
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": -96.59,
+    "a": -95.526,
+    "g": -96.083
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": -96.586,
+    "a": -95.409,
+    "g": -95.96
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": -96.607,
+    "a": -95.608,
+    "g": -96.042
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": -96.785,
+    "a": -95.504,
+    "g": -96.042
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": -96.987,
+    "a": -95.152,
+    "g": -95.873
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": -96.574,
+    "a": -95.562,
+    "g": -96.123
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": -96.533,
+    "a": -95.509,
+    "g": -95.916
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": -96.592,
+    "a": -95.563,
+    "g": -96.002
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": -97.127,
+    "a": -95.582,
+    "g": -96.072
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": -96.575,
+    "a": -95.186,
+    "g": -95.975
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": -96.543,
+    "a": -95.113,
+    "g": -95.978
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": -96.597,
+    "a": -95.479,
+    "g": -95.978
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": -96.782,
+    "a": -95.254,
+    "g": -95.925
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": -96.988,
+    "a": -95.045,
+    "g": -96.158
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": -96.998,
+    "a": -95.555,
+    "g": -96.02
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": -96.912,
+    "a": -95.547,
+    "g": -96.236
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": -96.715,
+    "a": -95.473,
+    "g": -96.132
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": -96.825,
+    "a": -95.425,
+    "g": -96.146
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": -96.543,
+    "a": -95.383,
+    "g": -95.946
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": -96.634,
+    "a": -95.365,
+    "g": -95.968
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": -96.918,
+    "a": -95.593,
+    "g": -96.348
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": -97.023,
+    "a": -95.258,
+    "g": -96.007
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": -96.789,
+    "a": -95.654,
+    "g": -96.109
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": -96.657,
+    "a": -95.505,
+    "g": -96.148
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": -96.65,
+    "a": -95.572,
+    "g": -96.047
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": -96.697,
+    "a": -95.651,
+    "g": -96.132
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": -96.82,
+    "a": -95.654,
+    "g": -96.102
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": -96.565,
+    "a": -95.491,
+    "g": -95.793
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": -96.979,
+    "a": -95.459,
+    "g": -96.071
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": -96.645,
+    "a": -95.66,
+    "g": -96.067
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": -96.883,
+    "a": -95.466,
+    "g": -96.156
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": -96.55,
+    "a": -95.494,
+    "g": -95.913
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": -96.536,
+    "a": -95.463,
+    "g": -95.931
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": -96.849,
+    "a": -95.57,
+    "g": -96.126
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": -96.604,
+    "a": -95.439,
+    "g": -95.978
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": -96.668,
+    "a": -95.559,
+    "g": -96.13
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": -96.854,
+    "a": -95.638,
+    "g": -96.129
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": -96.796,
+    "a": -95.549,
+    "g": -95.938
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": -96.811,
+    "a": -95.449,
+    "g": -96.053
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": -96.668,
+    "a": -95.141,
+    "g": -96.058
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": -96.807,
+    "a": -95.384,
+    "g": -95.968
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": -96.542,
+    "a": -95.405,
+    "g": -95.923
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": -96.86,
+    "a": -95.549,
+    "g": -96.156
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": -96.604,
+    "a": -95.358,
+    "g": -95.987
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": -96.543,
+    "a": -95.698,
+    "g": -96.056
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": -96.671,
+    "a": -95.558,
+    "g": -95.987
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": -96.867,
+    "a": -95.639,
+    "g": -96.048
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": -96.585,
+    "a": -95.65,
+    "g": -96.172
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": -96.574,
+    "a": -95.6,
+    "g": -96.115
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": -96.585,
+    "a": -95.274,
+    "g": -96.037
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": -96.916,
+    "a": -95.297,
+    "g": -96.113
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": -96.598,
+    "a": -95.304,
+    "g": -95.972
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": -96.759,
+    "a": -95.475,
+    "g": -95.967
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": -96.621,
+    "a": -95.552,
+    "g": -95.968
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": -96.851,
+    "a": -95.587,
+    "g": -95.97
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": -96.692,
+    "a": -94.917,
+    "g": -95.946
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": -96.88,
+    "a": -95.465,
+    "g": -95.909
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": -96.636,
+    "a": -95.173,
+    "g": -96.075
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": -96.692,
+    "a": -94.84,
+    "g": -96.145
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": -97.03,
+    "a": -95.651,
+    "g": -96
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": -96.59,
+    "a": -95.463,
+    "g": -96.023
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": -96.594,
+    "a": -95.378,
+    "g": -95.935
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": -96.804,
+    "a": -95.451,
+    "g": -95.994
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": -96.785,
+    "a": -95.407,
+    "g": -96.155
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": -96.508,
+    "a": -95.412,
+    "g": -96.067
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": -96.6,
+    "a": -95.399,
+    "g": -96.057
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": -96.972,
     "a": -95.45,
+    "g": -96.129
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": -96.769,
+    "a": -95.547,
+    "g": -96.183
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": -96.746,
+    "a": -95.605,
+    "g": -96.038
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": -96.586,
+    "a": -95.616,
     "g": -96.024
   },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": -96.541,
+    "a": -95.272,
+    "g": -95.999
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": -96.765,
+    "a": -95.289,
+    "g": -96.019
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": -96.571,
+    "a": -95.556,
+    "g": -95.988
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": -96.568,
+    "a": -95.613,
+    "g": -96.046
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": -96.661,
+    "a": -95.596,
+    "g": -96.084
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": -96.864,
+    "a": -95.442,
+    "g": -96.285
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": -96.834,
+    "a": -95.442,
+    "g": -96.002
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": -96.704,
+    "a": -95.634,
+    "g": -96.081
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": -96.776,
+    "a": -95.552,
+    "g": -96.068
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": -96.583,
+    "a": -95.275,
+    "g": -96.083
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": -96.678,
+    "a": -95.553,
+    "g": -96.022
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": -96.693,
+    "a": -95.436,
+    "g": -96.023
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": -96.619,
+    "a": -95.66,
+    "g": -95.979
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": -96.613,
+    "a": -95.377,
+    "g": -96.077
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": -96.751,
+    "a": -95.659,
+    "g": -96.06
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": -96.75,
+    "a": -95.147,
+    "g": -96.132
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": -96.905,
+    "a": -95.566,
+    "g": -96.087
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": -96.536,
+    "a": -95.636,
+    "g": -95.857
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": -96.944,
+    "a": -95.492,
+    "g": -96.015
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": -96.714,
+    "a": -95.153,
+    "g": -95.874
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": -96.598,
+    "a": -95.647,
+    "g": -96.047
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": -96.56,
+    "a": -95.26,
+    "g": -95.736
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": -96.607,
+    "a": -95.46,
+    "g": -95.891
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": -96.54,
+    "a": -95.483,
+    "g": -96.101
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": -96.605,
+    "a": -95.26,
+    "g": -95.95
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": -96.59,
+    "a": -95.56,
+    "g": -96.02
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": -96.574,
+    "a": -95.411,
+    "g": -96.027
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": -96.609,
+    "a": -95.571,
+    "g": -95.894
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": -96.553,
+    "a": -95.555,
+    "g": -96.015
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": -96.727,
+    "a": -95.507,
+    "g": -95.94
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": -96.672,
+    "a": -95.508,
+    "g": -96.029
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": -96.766,
+    "a": -95.38,
+    "g": -96.146
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": -96.575,
+    "a": -95.148,
+    "g": -95.899
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": -96.505,
+    "a": -95.537,
+    "g": -96.084
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": -96.634,
+    "a": -95.559,
+    "g": -95.805
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": -96.63,
+    "a": -95.344,
+    "g": -95.823
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": -96.59,
+    "a": -95.176,
+    "g": -96.168
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": -96.841,
+    "a": -95.583,
+    "g": -96.178
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": -96.604,
+    "a": -95.385,
+    "g": -96.137
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": -96.64,
+    "a": -95.428,
+    "g": -95.965
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": -96.648,
+    "a": -95.474,
+    "g": -96.068
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": -96.898,
+    "a": -95.609,
+    "g": -96.037
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": -97.076,
+    "a": -95.572,
+    "g": -95.922
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": -96.674,
+    "a": -95.58,
+    "g": -96.065
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": -96.675,
+    "a": -95.008,
+    "g": -96.093
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": -96.623,
+    "a": -95.374,
+    "g": -96.028
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": -96.905,
+    "a": -95.574,
+    "g": -96.029
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": -96.875,
+    "a": -95.51,
+    "g": -95.978
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": -96.608,
+    "a": -95.554,
+    "g": -95.874
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": -96.66,
+    "a": -95.547,
+    "g": -95.948
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": -96.559,
+    "a": -95.56,
+    "g": -96.043
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": -96.98,
+    "a": -95.634,
+    "g": -96.04
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": -96.895,
+    "a": -95.593,
+    "g": -95.958
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": -96.59,
+    "a": -95.581,
+    "g": -95.904
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": -96.602,
+    "a": -95.43,
+    "g": -95.926
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": -97.031,
+    "a": -95.49,
+    "g": -96.285
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": -96.762,
+    "a": -95.057,
+    "g": -95.874
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": -96.828,
+    "a": -95.619,
+    "g": -96.036
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": -96.741,
+    "a": -95.397,
+    "g": -96.032
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": -96.893,
+    "a": -95.534,
+    "g": -96.018
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": -96.618,
+    "a": -95.482,
+    "g": -95.983
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": -96.652,
+    "a": -95.58,
+    "g": -95.967
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": -96.921,
+    "a": -95.498,
+    "g": -96.021
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": -96.694,
+    "a": -95.387,
+    "g": -96.129
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": -96.831,
+    "a": -95.535,
+    "g": -96.048
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": -96.662,
+    "a": -95.485,
+    "g": -95.983
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": -96.629,
+    "a": -95.316,
+    "g": -95.855
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": -96.837,
+    "a": -95.457,
+    "g": -96.078
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": -96.592,
+    "a": -95.474,
+    "g": -95.981
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": -96.607,
+    "a": -95.205,
+    "g": -96.027
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": -96.613,
+    "a": -95.386,
+    "g": -95.898
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": -96.533,
+    "a": -95.623,
+    "g": -95.967
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": -96.929,
+    "a": -95.309,
+    "g": -96.047
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": -96.596,
+    "a": -95.573,
+    "g": -95.954
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": -96.908,
+    "a": -95.571,
+    "g": -96.185
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": -96.569,
+    "a": -95.529,
+    "g": -95.953
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": -96.656,
+    "a": -95.554,
+    "g": -96.011
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": -96.721,
+    "a": -95.588,
+    "g": -96.027
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": -96.812,
+    "a": -95.466,
+    "g": -96.113
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": -96.787,
+    "a": -94.953,
+    "g": -95.818
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": -96.616,
+    "a": -95.518,
+    "g": -95.929
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": -96.695,
+    "a": -95.223,
+    "g": -96
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": -96.664,
+    "a": -95.426,
+    "g": -95.969
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": -96.6,
+    "a": -95.193,
+    "g": -95.812
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": -97.045,
+    "a": -95.188,
+    "g": -96.015
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": -96.646,
+    "a": -95.296,
+    "g": -95.944
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": -96.588,
+    "a": -95.572,
+    "g": -96.01
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": -96.714,
+    "a": -95.337,
+    "g": -96.029
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": -96.579,
+    "a": -95.508,
+    "g": -96.121
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": -96.583,
+    "a": -95.173,
+    "g": -96.088
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": -96.56,
+    "a": -95.174,
+    "g": -96.15
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": -96.644,
+    "a": -95.347,
+    "g": -96.01
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": -96.678,
+    "a": -95.446,
+    "g": -95.996
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": -96.883,
+    "a": -95.603,
+    "g": -95.93
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": -96.536,
+    "a": -95.604,
+    "g": -96.108
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": -96.765,
+    "a": -95.563,
+    "g": -96.181
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": -96.649,
+    "a": -95.532,
+    "g": -95.945
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": -96.945,
+    "a": -95.478,
+    "g": -96.217
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": -96.618,
+    "a": -95.393,
+    "g": -96.01
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": -96.526,
+    "a": -95.255,
+    "g": -95.89
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": -96.65,
+    "a": -95.199,
+    "g": -96.204
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": -96.767,
+    "a": -95.544,
+    "g": -96.005
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": -96.671,
+    "a": -95.603,
+    "g": -96
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": -96.62,
+    "a": -95.21,
+    "g": -95.94
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": -96.572,
+    "a": -95.477,
+    "g": -95.996
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": -96.545,
+    "a": -95.669,
+    "g": -96.073
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": -96.805,
+    "a": -94.909,
+    "g": -95.894
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": -97.095,
+    "a": -95.19,
+    "g": -96.143
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": -96.879,
+    "a": -95.482,
+    "g": -96.132
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": -96.617,
+    "a": -95.311,
+    "g": -96.124
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": -96.58,
+    "a": -95.559,
+    "g": -96.093
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": -96.847,
+    "a": -95.527,
+    "g": -96.057
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": -96.853,
+    "a": -95.583,
+    "g": -96.11
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": -96.562,
+    "a": -95.296,
+    "g": -96.079
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": -96.533,
+    "a": -95.479,
+    "g": -96.123
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": -96.872,
+    "a": -95.528,
+    "g": -95.922
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": -96.584,
+    "a": -95.607,
+    "g": -96.012
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": -96.761,
+    "a": -95.54,
+    "g": -95.914
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": -96.709,
+    "a": -95.544,
+    "g": -95.866
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": -96.565,
+    "a": -95.643,
+    "g": -95.977
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": -96.63,
+    "a": -95.391,
+    "g": -96.064
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": -96.713,
+    "a": -95.065,
+    "g": -96.109
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": -96.974,
+    "a": -95.475,
+    "g": -96.008
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": -96.757,
+    "a": -95.206,
+    "g": -95.971
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": -96.555,
+    "a": -95.588,
+    "g": -96.001
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": -96.921,
+    "a": -95.471,
+    "g": -96.052
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": -96.891,
+    "a": -95.255,
+    "g": -95.903
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": -96.574,
+    "a": -95.616,
+    "g": -96.015
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": -96.531,
+    "a": -95.373,
+    "g": -95.843
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": -96.854,
+    "a": -95.525,
+    "g": -96.068
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": -96.564,
+    "a": -95.427,
+    "g": -95.962
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": -96.669,
+    "a": -95.641,
+    "g": -96.148
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": -96.836,
+    "a": -95.527,
+    "g": -96.06
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": -96.898,
+    "a": -95.519,
+    "g": -96.126
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": -96.874,
+    "a": -95.61,
+    "g": -95.857
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": -97.199,
+    "a": -95.546,
+    "g": -96.008
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": -96.58,
+    "a": -95.248,
+    "g": -95.942
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": -96.565,
+    "a": -95.611,
+    "g": -96.001
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": -96.737,
+    "a": -95.575,
+    "g": -96.001
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": -96.536,
+    "a": -95.448,
+    "g": -96.049
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": -96.884,
+    "a": -95.55,
+    "g": -96.014
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": -96.532,
+    "a": -95.441,
+    "g": -95.917
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": -96.778,
+    "a": -95.45,
+    "g": -95.856
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": -96.721,
+    "a": -95.443,
+    "g": -96.033
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": -96.562,
+    "a": -95.611,
+    "g": -96.109
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": -96.956,
+    "a": -95.54,
+    "g": -95.959
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": -96.924,
+    "a": -95.216,
+    "g": -95.875
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": -96.962,
+    "a": -95.499,
+    "g": -96.013
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": -96.723,
+    "a": -95.343,
+    "g": -96.147
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": -96.825,
+    "a": -95.564,
+    "g": -95.877
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": -96.733,
+    "a": -95.649,
+    "g": -96.233
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": -96.599,
+    "a": -95.14,
+    "g": -96.012
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": -96.774,
+    "a": -95.307,
+    "g": -96.053
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": -96.87,
+    "a": -95.52,
+    "g": -95.993
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": -96.567,
+    "a": -95.549,
+    "g": -96.01
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": -96.655,
+    "a": -95.635,
+    "g": -96.038
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": -96.55,
+    "a": -95.364,
+    "g": -95.99
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": -96.658,
+    "a": -95.611,
+    "g": -96.082
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": -97.053,
+    "a": -95.575,
+    "g": -96.098
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": -96.614,
+    "a": -95.588,
+    "g": -96.075
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": -96.552,
+    "a": -95.538,
+    "g": -96.025
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": -97.008,
+    "a": -95.515,
+    "g": -95.991
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": -96.786,
+    "a": -95.569,
+    "g": -95.956
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": -96.739,
+    "a": -95.583,
+    "g": -96.11
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": -96.936,
+    "a": -95.591,
+    "g": -95.883
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": -96.761,
+    "a": -95.408,
+    "g": -96.077
+  },
+  {
+    "t": "2025-08-01 10:00:00",
+    "i": -96.78,
+    "a": -95.371,
+    "g": -96.1
+  },
   {
     "t": "2025-08-01 09:00:00",
     "i": -96.616,
@@ -2944,1439 +4384,5 @@
     "i": -96.602,
     "a": -94.789,
     "g": -95.989
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": -96.667,
-    "a": -95.586,
-    "g": -95.882
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": -96.702,
-    "a": -95.533,
-    "g": -95.989
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": -96.803,
-    "a": -95.529,
-    "g": -96.143
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": -96.699,
-    "a": -95.273,
-    "g": -95.862
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": -96.86,
-    "a": -95.249,
-    "g": -95.873
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": -96.713,
-    "a": -95.334,
-    "g": -95.987
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": -96.616,
-    "a": -95.542,
-    "g": -96.04
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": -96.575,
-    "a": -95.51,
-    "g": -95.926
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": -96.813,
-    "a": -95.522,
-    "g": -95.908
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": -96.711,
-    "a": -95.128,
-    "g": -95.955
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": -96.575,
-    "a": -95.538,
-    "g": -95.842
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": -96.669,
-    "a": -95.521,
-    "g": -96.059
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": -96.63,
-    "a": -95.535,
-    "g": -95.793
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": -96.908,
-    "a": -95.374,
-    "g": -96.025
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": -96.81,
-    "a": -95.245,
-    "g": -95.784
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": -96.654,
-    "a": -95.209,
-    "g": -96.106
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": -96.73,
-    "a": -95.463,
-    "g": -96.142
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": -96.733,
-    "a": -95.53,
-    "g": -96.016
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": -96.612,
-    "a": -95.285,
-    "g": -96.02
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": -96.615,
-    "a": -95.175,
-    "g": -96.082
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": -96.723,
-    "a": -95.153,
-    "g": -95.969
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": -96.614,
-    "a": -95.42,
-    "g": -96.033
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": -96.871,
-    "a": -95.639,
-    "g": -95.956
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": -96.558,
-    "a": -95.466,
-    "g": -96.117
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": -96.61,
-    "a": -95.165,
-    "g": -95.825
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": -96.591,
-    "a": -95.368,
-    "g": -95.853
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": -96.641,
-    "a": -95.47,
-    "g": -96.112
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": -96.841,
-    "a": -94.877,
-    "g": -96.07
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": -96.574,
-    "a": -95.591,
-    "g": -95.996
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": -96.884,
-    "a": -95.576,
-    "g": -95.94
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": -96.584,
-    "a": -95.473,
-    "g": -96.059
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": -96.587,
-    "a": -95.491,
-    "g": -95.964
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": -96.901,
-    "a": -95.456,
-    "g": -96.145
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": -96.607,
-    "a": -95.374,
-    "g": -95.979
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": -96.979,
-    "a": -95.589,
-    "g": -96.031
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": -96.567,
-    "a": -95.185,
-    "g": -96.01
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": -96.881,
-    "a": -95.378,
-    "g": -96.003
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": -97.007,
-    "a": 0,
-    "g": -95.962
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": -96.882,
-    "a": -95.607,
-    "g": -96.091
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": -96.561,
-    "a": -95.547,
-    "g": -95.938
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": -96.662,
-    "a": 0,
-    "g": -95.964
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": -96.538,
-    "a": 0,
-    "g": -96.042
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": -96.775,
-    "a": -95.582,
-    "g": -95.967
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": -96.598,
-    "a": -95.299,
-    "g": -96.056
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": -96.503,
-    "a": -95.673,
-    "g": -96.022
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": -96.485,
-    "a": -95.622,
-    "g": -96.003
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": -96.663,
-    "a": -95.691,
-    "g": -96.118
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": -97.019,
-    "a": -95.553,
-    "g": -96.019
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": -96.565,
-    "a": -95.612,
-    "g": -95.968
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": -96.501,
-    "a": -95.177,
-    "g": -96.083
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": -96.825,
-    "a": -95.702,
-    "g": -96.099
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": -96.804,
-    "a": -95.709,
-    "g": -96.107
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": -96.541,
-    "a": -95.611,
-    "g": -95.943
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": -96.569,
-    "a": -95.58,
-    "g": -96.024
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": -96.627,
-    "a": -95.564,
-    "g": -96.132
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": -97.15,
-    "a": -95.474,
-    "g": -96.163
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": -96.701,
-    "a": -95.581,
-    "g": -96.185
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": -96.582,
-    "a": -95.694,
-    "g": -96.045
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": -96.549,
-    "a": -95.221,
-    "g": -95.911
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": -96.595,
-    "a": -95.174,
-    "g": -96.087
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": -96.737,
-    "a": -95.581,
-    "g": -95.972
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": -96.681,
-    "a": -95.482,
-    "g": -96.196
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": -96.778,
-    "a": -95.456,
-    "g": -95.984
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": -97.004,
-    "a": -95.417,
-    "g": -95.989
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": -96.775,
-    "a": -95.533,
-    "g": -96.033
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": -96.814,
-    "a": -95.503,
-    "g": -96.053
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": -96.484,
-    "a": -95.178,
-    "g": -96.024
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": -96.516,
-    "a": -95.519,
-    "g": -95.922
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": -96.518,
-    "a": -95.648,
-    "g": -95.979
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": -96.448,
-    "a": -95.459,
-    "g": -96.072
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": -97.08,
-    "a": -95.687,
-    "g": -96.077
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": -96.53,
-    "a": -95.665,
-    "g": -96.018
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": -96.824,
-    "a": -95.361,
-    "g": -96.104
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": -96.519,
-    "a": -95.686,
-    "g": -96.055
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": -96.575,
-    "a": -95.558,
-    "g": -96.148
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": -96.85,
-    "a": -95.627,
-    "g": -96.047
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": -96.866,
-    "a": -95.674,
-    "g": -96.088
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": -96.526,
-    "a": -95.502,
-    "g": -95.96
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": -96.479,
-    "a": -95.584,
-    "g": -96.047
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": -97.073,
-    "a": -95.479,
-    "g": -95.853
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": -96.543,
-    "a": -95.509,
-    "g": -95.807
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": -96.506,
-    "a": -95.789,
-    "g": -96.026
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": -96.638,
-    "a": -95.152,
-    "g": -96.086
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": -96.668,
-    "a": -95.489,
-    "g": -95.885
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": -96.991,
-    "a": -95.568,
-    "g": -95.935
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": -96.619,
-    "a": -95.485,
-    "g": -96.12
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": -96.704,
-    "a": -95.562,
-    "g": -95.999
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": -96.684,
-    "a": 0,
-    "g": -95.999
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": -96.699,
-    "a": -95.519,
-    "g": -95.945
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": -96.696,
-    "a": -95.422,
-    "g": -96.046
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": -96.555,
-    "a": -95.464,
-    "g": -95.871
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": -96.664,
-    "a": -95.394,
-    "g": -95.959
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": -96.549,
-    "a": -95.459,
-    "g": -95.975
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": -96.669,
-    "a": -95.59,
-    "g": -96.06
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": -96.587,
-    "a": -95.583,
-    "g": -95.991
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": -96.674,
-    "a": -95.452,
-    "g": -95.863
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": -96.762,
-    "a": -95.296,
-    "g": -96.006
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": -96.545,
-    "a": -95.544,
-    "g": -96.06
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": -96.635,
-    "a": -95.444,
-    "g": -96.008
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": -96.592,
-    "a": -95.428,
-    "g": -96.075
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": -96.61,
-    "a": -95.537,
-    "g": -96.044
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": -96.76,
-    "a": -95.653,
-    "g": -96.006
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": -96.748,
-    "a": -95.499,
-    "g": -95.96
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": -96.625,
-    "a": -95.085,
-    "g": -96.05
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": -96.478,
-    "a": -95.719,
-    "g": -95.89
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": -96.816,
-    "a": 0,
-    "g": -96.046
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": -96.765,
-    "a": -95.397,
-    "g": -95.868
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": -96.79,
-    "a": -95.253,
-    "g": -95.938
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": -97.086,
-    "a": -95.646,
-    "g": -96.34
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": -97.409,
-    "a": -95.213,
-    "g": -96.006
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": -96.79,
-    "a": 0,
-    "g": -96.24
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": -96.538,
-    "a": 0,
-    "g": -96.035
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": -96.948,
-    "a": 0,
-    "g": -95.934
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": -96.963,
-    "a": -95.422,
-    "g": -96.133
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": -96.62,
-    "a": -95.521,
-    "g": -95.959
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": -96.626,
-    "a": -95.567,
-    "g": -96.061
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": -96.612,
-    "a": -95.592,
-    "g": -96.094
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": -96.576,
-    "a": -95.557,
-    "g": -95.895
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": -96.574,
-    "a": -95.634,
-    "g": -95.935
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": -96.581,
-    "a": -95.21,
-    "g": -95.914
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": -96.565,
-    "a": -95.527,
-    "g": -95.913
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": -96.563,
-    "a": -95.69,
-    "g": -96.103
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": -96.967,
-    "a": -95.232,
-    "g": -95.978
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": -96.605,
-    "a": -95.441,
-    "g": -95.938
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": -96.597,
-    "a": -95.591,
-    "g": -96.055
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": -96.654,
-    "a": -95.559,
-    "g": -95.913
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": -96.601,
-    "a": -95.685,
-    "g": -95.946
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": -96.934,
-    "a": -95.648,
-    "g": -95.988
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": -96.589,
-    "a": -95.315,
-    "g": -96.019
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": -96.804,
-    "a": -95.575,
-    "g": -96.066
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": -96.534,
-    "a": -95.277,
-    "g": -95.994
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": -96.574,
-    "a": -95.507,
-    "g": -95.863
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": -96.589,
-    "a": -95.443,
-    "g": -95.983
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": -96.58,
-    "a": -95.555,
-    "g": -96.036
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": -96.573,
-    "a": -95.575,
-    "g": -96.022
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": -96.745,
-    "a": -95.129,
-    "g": -95.874
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": -96.834,
-    "a": -95.478,
-    "g": -96.027
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": -96.583,
-    "a": -95.527,
-    "g": -96.045
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": -96.569,
-    "a": -95.36,
-    "g": -95.953
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": -96.55,
-    "a": -95.651,
-    "g": -96.129
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": -96.704,
-    "a": -95.481,
-    "g": -96.176
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": -96.877,
-    "a": -95.475,
-    "g": -95.975
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": -96.611,
-    "a": -95.384,
-    "g": -95.989
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": -96.56,
-    "a": -95.65,
-    "g": -95.86
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": -96.674,
-    "a": -95.437,
-    "g": -95.991
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": -96.903,
-    "a": -95.471,
-    "g": -95.981
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": -96.867,
-    "a": -95.546,
-    "g": -96.21
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": -96.606,
-    "a": -95.542,
-    "g": -96.055
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": -96.556,
-    "a": -95.632,
-    "g": -95.992
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": -96.587,
-    "a": -95.263,
-    "g": -95.886
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": -96.794,
-    "a": -95.128,
-    "g": -96.02
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": -96.532,
-    "a": -95.606,
-    "g": -95.917
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": -96.595,
-    "a": -95.627,
-    "g": -96.095
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": -96.613,
-    "a": -95.434,
-    "g": -95.95
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": -96.571,
-    "a": -95.522,
-    "g": -95.964
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": -96.924,
-    "a": -95.549,
-    "g": -95.933
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": -96.836,
-    "a": -95.306,
-    "g": -96.12
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": -96.708,
-    "a": -95.574,
-    "g": -96.111
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": -96.558,
-    "a": -95.55,
-    "g": -95.958
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": -96.812,
-    "a": -95.599,
-    "g": -96.083
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": -96.585,
-    "a": -95.641,
-    "g": -95.957
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": -96.577,
-    "a": -95.629,
-    "g": -95.998
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": -96.553,
-    "a": -95.61,
-    "g": -95.97
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": -96.73,
-    "a": -95.659,
-    "g": -96.168
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": -96.906,
-    "a": -95.63,
-    "g": -95.984
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": -96.781,
-    "a": -95.191,
-    "g": -95.852
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": -96.607,
-    "a": -95.659,
-    "g": -95.966
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": -96.71,
-    "a": -95.579,
-    "g": -96.045
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": -96.614,
-    "a": -95.634,
-    "g": -95.882
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": -96.78,
-    "a": -95.539,
-    "g": -96.097
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": -96.634,
-    "a": -95.644,
-    "g": -96.105
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": -96.611,
-    "a": -95.658,
-    "g": -96.052
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": -96.573,
-    "a": -95.652,
-    "g": -96.033
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": -96.637,
-    "a": -95.545,
-    "g": -96.005
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": -97.024,
-    "a": -95.483,
-    "g": -96.077
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": -96.557,
-    "a": -95.515,
-    "g": -96.026
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": -96.656,
-    "a": -95.535,
-    "g": -96.069
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": -96.601,
-    "a": -95.58,
-    "g": -96.032
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": -96.677,
-    "a": -95.32,
-    "g": -96.064
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": -96.559,
-    "a": -95.536,
-    "g": -96.069
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": -96.535,
-    "a": -95.547,
-    "g": -95.997
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": -96.657,
-    "a": -95.609,
-    "g": -96.064
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": -96.613,
-    "a": -95.541,
-    "g": -95.983
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": -96.6,
-    "a": -95.526,
-    "g": -96.019
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": -96.924,
-    "a": 0,
-    "g": -96.057
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": -96.608,
-    "a": -95.267,
-    "g": -95.799
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": -96.836,
-    "a": -95.621,
-    "g": -95.969
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": -96.572,
-    "a": -95.467,
-    "g": -95.927
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": -96.605,
-    "a": -95.52,
-    "g": -95.918
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": -96.579,
-    "a": -95.574,
-    "g": -96.22
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": -96.792,
-    "a": -95.454,
-    "g": -95.941
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": -96.587,
-    "a": -95.633,
-    "g": -96.063
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": -96.627,
-    "a": -95.589,
-    "g": -95.926
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": -96.563,
-    "a": -95.481,
-    "g": -96.054
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": -96.546,
-    "a": -95.529,
-    "g": -96.006
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": -96.628,
-    "a": -95.523,
-    "g": -96.021
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": -96.646,
-    "a": -95.444,
-    "g": -95.953
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": -96.606,
-    "a": -95.314,
-    "g": -95.746
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": -96.592,
-    "a": -95.421,
-    "g": -96.056
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": -97.264,
-    "a": -95.475,
-    "g": -95.821
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": -96.889,
-    "a": -95.607,
-    "g": -95.894
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": -96.837,
-    "a": -95.254,
-    "g": -95.972
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": -96.809,
-    "a": -95.233,
-    "g": -95.937
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": -96.762,
-    "a": 0,
-    "g": -95.899
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": -96.591,
-    "a": -95.322,
-    "g": -95.856
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": -96.633,
-    "a": 0,
-    "g": -95.966
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": -96.546,
-    "a": -95.557,
-    "g": -95.992
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": -96.946,
-    "a": -95.589,
-    "g": -96.018
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": -96.904,
-    "a": 0,
-    "g": -96.014
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": -96.639,
-    "a": 0,
-    "g": -96.089
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": -96.774,
-    "a": -95.428,
-    "g": -96.032
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": -96.633,
-    "a": -95.497,
-    "g": -95.948
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": -96.964,
-    "a": -95.426,
-    "g": -95.751
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": -96.636,
-    "a": -95.275,
-    "g": -95.926
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": -96.826,
-    "a": -95.633,
-    "g": -96.022
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": -96.58,
-    "a": -95.497,
-    "g": -96.067
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": -96.803,
-    "a": -95.379,
-    "g": -96.116
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": -96.88,
-    "a": -95.61,
-    "g": -96.319
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": -96.818,
-    "a": -95.568,
-    "g": -95.972
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": -96.834,
-    "a": -95.523,
-    "g": -96.098
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": -96.698,
-    "a": -95.127,
-    "g": -96.05
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": -96.656,
-    "a": -95.629,
-    "g": -96.024
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": -96.808,
-    "a": -95.117,
-    "g": -95.981
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": -96.609,
-    "a": -95.605,
-    "g": -95.923
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": -96.61,
-    "a": -95.148,
-    "g": -96.05
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": -96.605,
-    "a": -95.543,
-    "g": -95.926
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": -96.811,
-    "a": -95.323,
-    "g": -95.933
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": -96.605,
-    "a": -95.622,
-    "g": -95.893
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": -96.608,
-    "a": -95.599,
-    "g": -95.97
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": -96.669,
-    "a": -95.31,
-    "g": -96.102
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": -96.646,
-    "a": -95.592,
-    "g": -95.982
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": -96.692,
-    "a": -95.476,
-    "g": -95.975
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": -96.588,
-    "a": -95.661,
-    "g": -96.05
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": -96.579,
-    "a": -95.408,
-    "g": -95.76
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": -96.67,
-    "a": -95.305,
-    "g": -95.852
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": -96.763,
-    "a": -95.543,
-    "g": -95.919
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": -96.605,
-    "a": -95.573,
-    "g": -96.015
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": -96.661,
-    "a": -95.403,
-    "g": -96.052
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": -96.575,
-    "a": -95.461,
-    "g": -95.984
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA2.json b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA2.json
index cbb1b22..5a7e182 100644
--- a/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/systemspannung98Vminus/DIA2.json
@@ -1,9 +1,69 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": -97.127,
+    "a": -95.152,
+    "g": -96.024
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": -97.023,
+    "a": -95.045,
+    "g": -96.054
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": -96.916,
+    "a": -94.917,
+    "g": -96.031
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": -97.03,
+    "a": -94.84,
+    "g": -96.063
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": -96.944,
+    "a": -95.147,
+    "g": -95.994
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": -97.076,
+    "a": -95.008,
+    "g": -96.008
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": -96.929,
+    "a": -94.953,
+    "g": -96.001
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": -97.045,
+    "a": -95.173,
+    "g": -96.026
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": -97.095,
+    "a": -94.909,
+    "g": -96.015
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": -97.199,
+    "a": -95.14,
+    "g": -96.011
+  },
   {
     "t": "2025-08-01 00:00:00",
-    "i": -96.88,
+    "i": -97.053,
     "a": 0,
-    "g": -95.972
+    "g": -96.005
   },
   {
     "t": "2025-07-31 00:00:00",
@@ -124,65 +184,5 @@
     "i": -97.105,
     "a": -94.789,
     "g": -95.997
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": -96.908,
-    "a": -95.128,
-    "g": -95.98
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": -97.007,
-    "a": 0,
-    "g": -96.004
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": -97.15,
-    "a": -95.174,
-    "g": -96.044
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": -97.073,
-    "a": 0,
-    "g": -96.003
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": -97.409,
-    "a": 0,
-    "g": -96.024
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": -96.967,
-    "a": -95.129,
-    "g": -95.995
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": -96.924,
-    "a": -95.128,
-    "g": -96.001
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": -97.024,
-    "a": 0,
-    "g": -96.021
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": -97.264,
-    "a": 0,
-    "g": -95.957
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": -96.88,
-    "a": -95.117,
-    "g": -96.001
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA0.json b/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA0.json
index 8011b3b..8d166ae 100644
--- a/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA0.json
@@ -1,4 +1,9951 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": 58.152,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-11 11:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-11 11:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 11:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 11:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-11 11:00:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-11 10:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-11 10:30:04",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-11 09:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-11 09:40:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 09:30:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 09:20:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-11 09:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 09:00:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-11 08:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 08:30:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 08:20:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 08:10:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-11 08:00:04",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 07:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 07:30:04",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-11 07:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 06:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 05:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 05:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 05:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 05:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 05:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 05:00:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 04:50:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.804,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-11 04:30:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.804,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-11 04:20:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 04:10:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 04:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 03:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 03:40:01",
+    "m": 58.152,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 03:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 03:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 02:50:02",
+    "m": 58.695,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 02:40:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 02:30:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 02:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-11 01:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-11 01:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": 60.326,
+    "v": 1,
+    "i": 53.804,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-11 00:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-11 00:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-11 00:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-11 00:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": 58.152,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": 58.152,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 23:40:01",
+    "m": 59.239,
+    "v": 1,
+    "i": 53.804,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": 58.695,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 58.152,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": 58.695,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": 58.152,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 22:30:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 22:20:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 22:10:01",
+    "m": 58.695,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 22:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 21:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.891,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 21:40:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 54.891,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 54.347,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-10 21:20:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": 58.152,
+    "v": 1,
+    "i": 54.891,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 20:50:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 62.5
+  },
+  {
+    "t": "2025-08-10 20:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.891,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-10 20:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 20:00:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 19:50:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 54.891,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 54.891,
+    "a": 61.956
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": 57.608,
+    "v": 1,
+    "i": 54.891,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 19:20:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 58.152,
+    "v": 1,
+    "i": 54.891,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 18:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 54.347,
+    "a": 61.956
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 18:20:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 55.434,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 18:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 18:00:02",
+    "m": 57.608,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 17:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 54.891,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 17:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 54.891,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-10 17:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 17:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 16:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 16:40:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 16:20:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 16:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 16:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 15:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 54.891,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 15:40:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 15:30:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": 58.152,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 15:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.804,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 15:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.804,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": 58.152,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 59.239,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 14:00:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 13:50:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 13:40:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 13:10:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 12:40:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 12:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 12:00:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 11:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 11:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 11:30:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 11:20:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 11:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 11:00:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 10:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 10:20:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 09:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 09:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 09:10:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 08:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 08:20:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 08:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 08:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-10 07:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 07:40:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 07:20:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 07:10:01",
+    "m": 58.695,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 07:00:04",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 06:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 06:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 06:30:03",
+    "m": 58.152,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 06:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 06:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 06:00:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": 58.152,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 05:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 05:10:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 05:00:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 04:50:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 04:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 04:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 03:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 03:40:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 03:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 03:10:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 03:00:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 02:50:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 02:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.804,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-10 02:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 02:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 02:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 02:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 01:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 01:40:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 01:30:04",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-10 01:10:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 01:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 00:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 00:40:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-10 00:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 23:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 23:40:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 23:30:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 23:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 22:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 61.413
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 22:20:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 22:10:01",
+    "m": 58.695,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 21:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": 59.782,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-09 21:20:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 21:00:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 20:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.804,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 20:40:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 20:30:04",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": 59.782,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 20:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 60.869
+  },
+  {
+    "t": "2025-08-09 19:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 54.347,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 19:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.891,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 19:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 19:10:01",
+    "m": 59.239,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 19:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 18:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 18:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 18:20:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 18:10:01",
+    "m": 58.152,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 18:00:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 17:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 61.956
+  },
+  {
+    "t": "2025-08-09 17:40:00",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 17:30:03",
+    "m": 59.239,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 17:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 17:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 16:50:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 16:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 16:00:04",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 15:50:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 15:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 15:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 15:00:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 14:50:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 14:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 14:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 14:20:00",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 14:10:00",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 13:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 13:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 13:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 13:20:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 13:10:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 13:00:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 12:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 12:40:00",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 12:30:03",
+    "m": 58.695,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 12:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 11:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 11:10:01",
+    "m": 60.326,
+    "v": 1,
+    "i": 52.173,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 11:00:04",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 10:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 10:20:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 10:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 10:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 09:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 09:20:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 09:10:00",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-09 09:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.173,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-09 08:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 08:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 08:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 07:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 07:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 07:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 07:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-09 07:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 06:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 06:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 06:00:04",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 05:50:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 05:40:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 05:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 05:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 04:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 04:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 04:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 04:00:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 03:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 03:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-09 03:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 03:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-09 03:00:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 02:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-09 02:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 02:10:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 02:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 01:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 01:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 01:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-09 01:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": 58.695,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 00:30:04",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-09 00:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-09 00:10:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-09 00:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 23:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 23:00:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 22:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 22:20:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.804,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 22:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 21:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 21:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 21:10:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 21:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-08 20:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-08 20:30:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 20:20:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 20:10:00",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 20:00:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 19:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 19:30:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 19:20:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 19:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 18:30:02",
+    "m": 60.326,
+    "v": 1,
+    "i": 52.717,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-08 18:20:01",
+    "m": 59.239,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 18:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 54.347,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 17:50:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 17:10:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 17:00:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 16:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 16:30:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 16:10:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-08 16:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 15:40:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 15:30:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 15:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 15:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 15:00:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 14:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 14:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 14:10:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 13:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 13:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 13:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 13:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 13:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 13:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-08 12:50:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 12:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-08 11:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-08 11:40:00",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": 57.608,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 11:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 11:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 10:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 10:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 10:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-08 10:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-08 09:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 09:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-08 09:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 09:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 09:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 08:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 08:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 08:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 08:00:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 07:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 07:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 07:00:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 06:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 05:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 05:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 05:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 05:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 05:00:04",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 04:50:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 04:30:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 04:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 04:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 03:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 03:40:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 03:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 03:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 03:10:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 03:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 02:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 02:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": 58.152,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-08 02:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 01:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 01:40:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 01:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 01:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 00:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-08 00:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-08 00:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-08 00:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-08 00:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 23:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 23:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 23:20:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 23:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 22:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 22:30:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 22:20:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 22:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 21:20:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.804,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 21:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 20:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 20:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 20:30:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 20:20:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 20:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-07 20:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 19:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 19:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 19:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 19:00:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 18:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 18:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 18:30:04",
+    "m": 58.152,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 18:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 53.804,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 18:00:03",
+    "m": 58.695,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 17:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 17:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-07 17:30:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 17:20:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 58.695,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 16:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 16:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 16:20:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 16:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-07 16:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 15:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 15:10:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 15:00:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 14:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 14:30:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 14:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 14:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 13:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 50.543,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 13:40:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 13:30:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 13:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 13:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 12:50:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 53.26,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 12:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 12:30:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 12:10:00",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 11:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 10:50:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 10:30:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-07 10:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 10:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-07 09:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-07 09:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 09:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 09:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 09:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 08:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 08:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 08:20:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 08:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 07:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 07:30:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 07:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.086,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-07 07:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 06:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 06:00:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-07 05:40:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 05:30:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 05:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 05:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 04:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 04:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 04:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 04:10:00",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 04:00:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 03:30:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 03:00:04",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 02:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-07 02:40:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 02:10:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-07 00:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 23:50:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 23:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 23:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-06 23:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 23:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 22:50:02",
+    "m": 52.173,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 22:30:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 22:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-06 22:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 21:40:00",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 21:30:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 20:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 20:40:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 20:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 20:20:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 51.63,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 20:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 19:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 19:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 19:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 19:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 18:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 18:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 18:20:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 18:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 17:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 17:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 17:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 17:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 16:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 16:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 16:30:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 16:20:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 16:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 16:00:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 15:40:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 15:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 15:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 14:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 14:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 14:30:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 14:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 14:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 13:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 13:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 13:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 60.326
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": 58.152,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 12:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 12:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 12:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 12:10:00",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 12:00:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 11:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 11:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 11:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 11:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 10:50:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 10:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 10:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 10:10:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 10:00:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 09:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 09:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 09:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 09:00:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 08:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 50.543,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 54.347,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 08:00:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 07:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-06 07:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 07:30:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 07:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 06:50:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 06:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 05:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 05:30:04",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 05:00:03",
+    "m": 57.065,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 04:20:00",
+    "m": 51.086,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 04:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 04:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 03:50:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 03:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 58.152,
+    "v": 1,
+    "i": 50.543,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 02:50:00",
+    "m": 51.63,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": 57.065,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 02:30:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 02:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 02:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-06 01:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 01:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 01:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-06 00:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 00:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.086,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-06 00:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 00:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 23:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 52.173,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 23:30:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 23:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 23:00:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 22:40:00",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 22:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 22:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 22:00:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 21:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 21:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-05 21:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 21:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 20:40:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 53.26,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-05 20:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 20:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 20:10:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 19:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 19:40:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 19:30:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-05 19:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 19:10:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 18:50:01",
+    "m": 58.695,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 53.804,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-05 18:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 18:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 18:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 17:50:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 17:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 17:30:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-05 17:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 17:00:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 16:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 16:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-05 16:20:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 16:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 15:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-05 15:20:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 57.065,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": 57.608,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 14:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.717,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-05 14:20:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 14:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 13:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 13:30:03",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-05 13:20:00",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 13:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 12:50:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 12:40:00",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-05 12:30:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 12:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-05 11:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 11:20:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 11:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 11:00:03",
+    "m": 58.152,
+    "v": 1,
+    "i": 52.717,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 10:20:01",
+    "m": 59.239,
+    "v": 1,
+    "i": 52.173,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": 56.521,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-05 09:10:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 09:00:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-05 08:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-05 08:40:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-05 08:30:03",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-05 08:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-05 08:00:03",
+    "m": 50,
+    "v": 1,
+    "i": 47.826,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-05 07:50:01",
+    "m": 50,
+    "v": 1,
+    "i": 48.369,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-05 07:40:01",
+    "m": 49.456,
+    "v": 1,
+    "i": 47.826,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": 48.369,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 06:50:00",
+    "m": 49.456,
+    "v": 1,
+    "i": 48.913,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.369,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-05 06:30:02",
+    "m": 50,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-05 06:10:01",
+    "m": 48.369,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 06:00:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 47.826,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-05 05:50:01",
+    "m": 48.369,
+    "v": 1,
+    "i": 47.282,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 05:40:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 47.826,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-05 05:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 48.369,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-05 05:20:02",
+    "m": 49.456,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": 49.456,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.369,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-05 04:30:03",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.369,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-05 04:20:02",
+    "m": 50,
+    "v": 1,
+    "i": 48.369,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-05 04:10:00",
+    "m": 48.913,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 04:00:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 03:50:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 03:40:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.369,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 49.456,
+    "v": 1,
+    "i": 48.369,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-05 03:20:01",
+    "m": 48.369,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 03:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 48.913,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 02:50:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.913,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.913,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": 50,
+    "v": 1,
+    "i": 48.369,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-05 02:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.369,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-05 02:00:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-05 01:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 48.369,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-05 01:30:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": 48.913,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 48.913,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-05 01:00:02",
+    "m": 48.913,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 00:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-05 00:40:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-05 00:20:00",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": 50,
+    "v": 1,
+    "i": 48.369,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 23:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": 50,
+    "v": 1,
+    "i": 48.369,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 23:30:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 23:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 23:00:04",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 22:40:01",
+    "m": 50,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.369,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 22:20:00",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.369,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-04 22:00:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 21:50:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 21:40:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": 49.456,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 21:20:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-04 21:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 49.456,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 20:50:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 20:40:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.369,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-04 20:30:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 20:10:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-04 20:00:02",
+    "m": 49.456,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-04 19:50:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 49.456,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 19:30:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-04 19:20:00",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": 52.717,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 19:00:03",
+    "m": 50,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 49.456,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": 49.456,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-04 18:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 18:20:01",
+    "m": 50,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-04 18:10:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-04 18:00:04",
+    "m": 51.63,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 17:50:00",
+    "m": 53.804,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 17:30:03",
+    "m": 50.543,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 49.456,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-04 17:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 17:00:03",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-04 16:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 49.456,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 16:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 48.913,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 16:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.63,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 16:10:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 16:00:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 53.26,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-04 15:30:02",
+    "m": 52.173,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-04 15:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.717,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 15:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 52.173,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-04 14:50:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-04 14:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 14:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 52.173,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-04 14:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 13:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.63,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-04 13:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.63,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 13:20:00",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 13:00:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 52.173,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 12:50:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-04 12:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 12:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 12:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 12:00:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 11:30:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 11:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 11:00:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 10:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 09:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 09:40:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 09:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 09:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 09:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 08:50:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-04 08:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 08:00:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-04 07:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 07:40:02",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 07:20:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 07:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-04 07:00:03",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-04 06:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 06:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 06:30:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-04 06:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 06:00:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 05:40:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 05:30:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 05:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 05:00:02",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 04:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 04:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 04:30:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 04:00:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 03:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 03:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 03:30:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-04 03:20:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-04 03:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 03:00:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 02:50:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 02:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 01:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-04 01:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-04 01:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 01:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 00:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 00:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-04 00:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-04 00:00:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 51.086,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-03 23:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 23:10:01",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 23:00:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-03 22:40:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 22:30:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-03 22:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 22:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-03 22:00:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 21:40:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 21:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 21:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 21:10:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 20:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 60.869
+  },
+  {
+    "t": "2025-08-03 20:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 51.086,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-03 20:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 20:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 20:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 20:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 19:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 19:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 51.63,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 19:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 19:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 19:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 18:30:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 18:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 18:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 18:00:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 17:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 17:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 17:30:07",
+    "m": 55.434,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 16:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 16:30:06",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 14:30:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 14:20:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 14:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 14:00:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 13:50:02",
+    "m": 50,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 13:40:00",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 13:10:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 13:00:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 12:40:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 12:00:03",
+    "m": 51.086,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 11:50:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 11:30:03",
+    "m": 50.543,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 11:20:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-03 11:00:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 10:50:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-03 10:30:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 09:40:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 09:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-03 09:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 09:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 09:00:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 08:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 08:20:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 08:10:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 08:00:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 07:50:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 07:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 07:20:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 07:10:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 07:00:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-03 06:50:01",
+    "m": 50,
+    "v": 1,
+    "i": 50,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-03 06:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 06:30:02",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 06:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 06:00:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 49.456,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-03 05:50:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-03 05:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 05:30:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 49.456,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-03 05:00:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 50,
+    "v": 1,
+    "i": 49.456,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 04:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 04:20:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 04:00:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-03 03:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 03:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 03:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 03:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 03:00:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 02:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 02:30:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 02:20:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 02:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 02:00:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 49.456,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-03 01:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 01:10:00",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 01:00:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 00:50:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 00:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-03 00:30:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 00:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-03 00:00:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 23:50:00",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-02 23:40:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 23:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 23:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 23:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 49.456,
+    "a": 59.239
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 22:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 22:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 22:20:00",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 22:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 50,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-02 22:00:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 21:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 21:30:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 21:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 51.086,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 20:30:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 20:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 20:10:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 20:00:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 19:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 19:40:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 19:30:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 19:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 19:00:04",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 18:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 18:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 18:30:03",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 18:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 18:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 17:40:00",
+    "m": 55.434,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 17:30:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 17:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 17:00:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 16:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 16:30:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 16:00:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 15:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 15:30:03",
+    "m": 50.543,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 15:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 49.456,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 15:00:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 14:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 14:10:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 14:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 51.086,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 13:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 13:00:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 12:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 12:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 12:20:00",
+    "m": 50.543,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 12:10:01",
+    "m": 55.434,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 11:50:02",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 11:30:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 11:10:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 10:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 10:30:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 51.63,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 10:00:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 09:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 09:30:02",
+    "m": 56.521,
+    "v": 1,
+    "i": 49.456,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 09:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 09:10:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 08:50:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 08:10:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 50,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-02 08:00:03",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 52.717,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 07:30:02",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 07:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 06:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 06:30:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 06:20:00",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 06:10:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 05:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 05:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 05:30:03",
+    "m": 53.26,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 05:20:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 05:10:01",
+    "m": 50,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 04:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 04:30:04",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 04:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-02 04:00:03",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-02 03:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 49.456,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 02:50:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 02:30:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-02 02:00:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 01:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 01:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 48.913,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 01:00:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 00:50:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 58.152,
+    "v": 1,
+    "i": 50.543,
+    "a": 58.152
+  },
+  {
+    "t": "2025-08-02 00:20:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-02 00:00:03",
+    "m": 55.434,
+    "v": 1,
+    "i": 48.913,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 23:50:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 23:00:02",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 22:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 22:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 22:30:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 22:20:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 49.456,
+    "a": 59.782
+  },
+  {
+    "t": "2025-08-01 22:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": 50.543,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 21:50:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 21:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 21:30:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 21:20:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-01 21:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 51.63,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 20:50:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 20:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 20:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-01 20:10:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 52.717,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 19:50:00",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 19:40:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-01 19:30:03",
+    "m": 52.173,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 19:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 19:10:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 51.086,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-01 19:00:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 18:40:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-01 18:30:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 18:20:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-01 18:10:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-01 18:00:03",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50.543,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 17:40:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 17:30:03",
+    "m": 55.978,
+    "v": 1,
+    "i": 50.543,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-01 17:20:01",
+    "m": 54.891,
+    "v": 1,
+    "i": 50,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-01 17:10:01",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 17:00:03",
+    "m": 57.608,
+    "v": 1,
+    "i": 50,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-01 16:50:01",
+    "m": 53.804,
+    "v": 1,
+    "i": 50.543,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 16:30:02",
+    "m": 55.978,
+    "v": 1,
+    "i": 51.086,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 52.173,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 16:00:03",
+    "m": 54.891,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 15:50:01",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": 52.173,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": 53.26,
+    "v": 1,
+    "i": 50,
+    "a": 55.978
+  },
+  {
+    "t": "2025-08-01 15:20:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 58.695
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 15:00:03",
+    "m": 52.717,
+    "v": 1,
+    "i": 50,
+    "a": 57.065
+  },
+  {
+    "t": "2025-08-01 14:50:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 50,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 14:40:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 49.456,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-01 14:30:03",
+    "m": 51.086,
+    "v": 1,
+    "i": 49.456,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 14:20:01",
+    "m": 52.717,
+    "v": 1,
+    "i": 49.456,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-01 14:10:02",
+    "m": 54.347,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 14:00:03",
+    "m": 50,
+    "v": 1,
+    "i": 48.913,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 13:50:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 50,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": 51.63,
+    "v": 1,
+    "i": 49.456,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-01 13:20:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 48.369,
+    "a": 54.891
+  },
+  {
+    "t": "2025-08-01 13:10:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-01 13:00:04",
+    "m": 52.173,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-01 12:50:02",
+    "m": 51.63,
+    "v": 1,
+    "i": 47.826,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": 49.456,
+    "v": 1,
+    "i": 47.282,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-01 12:30:03",
+    "m": 50,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": 51.086,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 50,
+    "v": 1,
+    "i": 47.826,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 53.804,
+    "v": 1,
+    "i": 48.913,
+    "a": 53.804
+  },
+  {
+    "t": "2025-08-01 11:50:01",
+    "m": 51.63,
+    "v": 1,
+    "i": 48.369,
+    "a": 54.347
+  },
+  {
+    "t": "2025-08-01 11:40:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": 51.086,
+    "v": 1,
+    "i": 48.369,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 49.456,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": 50.543,
+    "v": 1,
+    "i": 47.826,
+    "a": 53.26
+  },
+  {
+    "t": "2025-08-01 11:00:03",
+    "m": 51.086,
+    "v": 1,
+    "i": 47.826,
+    "a": 52.717
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": 50,
+    "v": 1,
+    "i": 47.826,
+    "a": 52.173
+  },
+  {
+    "t": "2025-08-01 10:40:01",
+    "m": 50,
+    "v": 1,
+    "i": 48.369,
+    "a": 51.63
+  },
+  {
+    "t": "2025-08-01 10:30:03",
+    "m": 50,
+    "v": 1,
+    "i": 47.282,
+    "a": 56.521
+  },
+  {
+    "t": "2025-08-01 10:20:02",
+    "m": 55.434,
+    "v": 1,
+    "i": 47.282,
+    "a": 55.978
+  },
   {
     "t": "2025-08-01 10:10:01",
     "m": 50.543,
@@ -11051,9952 +20998,5 @@
     "v": 1,
     "i": 53.26,
     "a": 60.869
-  },
-  {
-    "t": "2025-07-21 07:30:02",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 07:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 07:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 06:40:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 06:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 06:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-21 06:10:00",
-    "m": 54.347,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-21 06:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 05:50:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.891,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-21 05:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 05:30:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.347,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 05:00:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.891,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-21 04:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 04:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 04:20:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 04:10:01",
-    "m": 58.695,
-    "v": 1,
-    "i": 55.434,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 04:00:02",
-    "m": 60.326,
-    "v": 1,
-    "i": 53.804,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-21 03:50:01",
-    "m": 60.326,
-    "v": 1,
-    "i": 54.347,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-21 03:40:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.347,
-    "a": 61.413
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 59.782,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 02:50:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 02:40:01",
-    "m": 58.695,
-    "v": 1,
-    "i": 55.434,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 02:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 55.434,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 02:20:01",
-    "m": 58.695,
-    "v": 1,
-    "i": 55.434,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 02:10:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 01:50:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-21 01:40:00",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.347,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-21 01:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 01:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-21 01:00:03",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 00:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-21 00:40:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-21 00:30:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 55.434,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 00:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.347,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-21 00:10:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-21 00:00:03",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 23:50:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-20 23:30:03",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-20 23:20:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 55.434,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-20 23:10:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 55.434,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 23:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 22:50:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 22:40:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-20 22:30:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 22:20:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 22:10:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 21:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 55.434,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 21:40:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-20 21:30:03",
-    "m": 57.608,
-    "v": 1,
-    "i": 55.434,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 21:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 55.434,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 21:00:03",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-20 20:40:01",
-    "m": 59.239,
-    "v": 1,
-    "i": 55.434,
-    "a": 61.956
-  },
-  {
-    "t": "2025-07-20 20:30:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": 58.695,
-    "v": 1,
-    "i": 55.434,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 20:00:03",
-    "m": 59.782,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-20 19:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 55.434,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 19:20:01",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-20 19:10:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": 59.782,
-    "v": 1,
-    "i": 55.434,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-20 18:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.891,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": 60.869,
-    "v": 1,
-    "i": 54.347,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-20 18:20:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": 58.152,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 17:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 17:20:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 17:00:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 16:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 16:00:03",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 15:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 15:30:03",
-    "m": 59.239,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 15:10:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 15:00:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 14:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 14:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 14:20:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 14:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 14:00:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 13:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 13:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 13:30:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 13:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 12:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 12:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 12:30:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 12:20:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 12:10:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 11:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 11:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 11:20:02",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 11:10:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 10:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 10:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 10:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 09:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 09:20:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 09:10:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 08:50:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 08:40:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 08:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 08:20:00",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 08:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 07:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 07:40:01",
-    "m": 58.695,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 07:30:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 07:20:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 07:00:04",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 06:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 06:30:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 06:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 06:00:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 05:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 05:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-20 05:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 04:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 04:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-20 04:20:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 04:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 03:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 03:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 03:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 03:00:03",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 02:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.347,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 02:30:03",
-    "m": 58.152,
-    "v": 1,
-    "i": 52.717,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-20 02:20:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 01:50:01",
-    "m": 59.239,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 01:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 01:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 63.043
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 58.152,
-    "v": 1,
-    "i": 54.347,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-19 23:50:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 23:40:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 23:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": 59.239,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-19 23:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 23:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-19 22:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.891,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 22:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-19 22:00:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 21:20:00",
-    "m": 57.608,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.804,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 20:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 20:30:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-19 20:20:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 20:00:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 54.891,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-19 19:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 19:20:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": 58.695,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-19 18:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 18:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 17:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-19 17:40:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 17:30:03",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.347,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": 58.695,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 17:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 17:00:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 16:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 16:30:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-19 16:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 15:30:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 15:20:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 15:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 14:50:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 14:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 14:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 13:30:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 13:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 13:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 13:00:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 12:40:00",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 12:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 12:00:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 11:50:00",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 11:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 11:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 11:00:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 10:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 10:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 09:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 09:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 09:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 09:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 09:00:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 08:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 08:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 07:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 07:30:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 07:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 51.63,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 06:50:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 06:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-19 06:30:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 06:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 05:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 05:40:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 05:30:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 05:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 05:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 05:00:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 04:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 04:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 04:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 03:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 03:00:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 02:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 02:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-19 02:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 02:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 01:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 01:40:00",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 01:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 01:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 01:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-19 00:40:00",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-19 00:30:03",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 00:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-19 00:00:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 23:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 23:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 23:30:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 23:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-18 23:10:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-18 22:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 22:40:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 22:30:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 22:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 21:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 21:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 21:30:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 21:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-18 21:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 20:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 20:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-18 20:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 19:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 19:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 19:20:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 19:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 19:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 18:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 18:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-18 18:20:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 18:10:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 18:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 17:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 17:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 17:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 17:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 16:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 16:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 16:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 16:00:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 15:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 15:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 15:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 15:00:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 14:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 14:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 14:30:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 14:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 14:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-18 14:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-18 13:10:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 12:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 12:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 12:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 12:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 11:50:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 11:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 11:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 11:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 10:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 10:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-18 10:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 10:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 10:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 09:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 09:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 09:20:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 09:00:03",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 08:30:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 08:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 08:00:04",
-    "m": 56.521,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 07:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 07:30:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 06:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 06:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 06:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 06:00:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 05:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 05:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 05:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-18 04:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 04:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 04:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 04:10:00",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 03:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-18 03:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 03:30:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 03:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 03:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 02:50:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.173,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 02:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 02:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 02:00:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-18 01:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 01:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-18 01:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 50.543,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-18 01:10:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 01:00:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 00:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-18 00:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-18 00:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 00:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-18 00:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 23:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 23:40:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 23:30:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 23:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 23:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 23:00:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 22:50:00",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-17 22:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 22:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 22:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 22:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 22:00:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 21:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 21:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 21:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 21:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 21:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 20:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 20:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 20:10:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 19:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 19:30:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 19:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 19:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 18:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 18:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.173,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-17 18:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 18:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 17:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 17:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 17:30:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 17:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 16:40:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 16:30:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 16:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 16:00:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 15:50:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.086,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-17 15:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.173,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 14:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 14:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 14:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 13:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 13:30:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 13:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 13:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 12:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 12:30:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 12:10:00",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 12:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 11:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 11:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-17 11:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 11:10:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 10:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 10:30:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-17 10:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 10:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 10:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 09:50:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 09:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 09:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-17 09:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 09:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 09:00:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 08:50:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 08:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.717,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 08:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 08:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 08:00:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 07:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 07:30:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 07:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 07:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 06:40:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-17 06:20:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 06:10:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 05:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-17 05:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 04:50:00",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 04:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": 58.695,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-17 04:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 04:10:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 03:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 03:30:03",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 03:20:00",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 03:10:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 02:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-17 02:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 02:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 02:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-17 02:00:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 01:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 01:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-17 01:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 01:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-17 00:50:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 57.065,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-17 00:30:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-17 00:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-17 00:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-16 23:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 23:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 23:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 23:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 22:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 22:40:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 22:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 22:10:00",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 21:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 21:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-16 21:30:03",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 21:20:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 21:10:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 21:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 61.956
-  },
-  {
-    "t": "2025-07-16 20:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 20:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 19:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 19:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-16 19:30:02",
-    "m": 58.695,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 19:10:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 19:00:02",
-    "m": 58.695,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 18:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 18:30:03",
-    "m": 58.152,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-16 18:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 18:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 17:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-16 17:30:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 17:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 17:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 17:00:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 16:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 16:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 15:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 15:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 15:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 14:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 14:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 14:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.086,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 14:00:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 13:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 13:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.717,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-16 13:30:07",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 13:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 10:20:00",
-    "m": 51.086,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 10:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 09:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 09:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 09:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 09:20:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 09:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 09:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 08:50:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 08:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 08:10:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 07:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 07:00:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 06:40:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 06:30:03",
-    "m": 52.173,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 06:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 06:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 06:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 05:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 05:30:03",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 05:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 05:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 04:50:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 04:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 04:30:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 04:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 04:00:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 03:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 03:30:04",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 03:20:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 03:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 03:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 02:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 02:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 02:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 01:50:00",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 01:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-16 01:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 01:00:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 00:40:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-16 00:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-16 00:00:03",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 23:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 23:40:00",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 23:00:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 22:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 22:20:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 22:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 22:00:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 21:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 21:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 21:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 21:10:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 21:00:02",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 20:50:00",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-15 20:40:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 20:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 19:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 19:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 19:30:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 19:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 19:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 19:00:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 18:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-15 18:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 18:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 18:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 17:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 17:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 17:30:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 17:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 16:50:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 16:30:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 16:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 16:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 16:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 15:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 15:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 15:00:02",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 14:50:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 14:30:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 14:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 13:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 13:40:01",
-    "m": 60.869,
-    "v": 1,
-    "i": 52.717,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 13:20:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 13:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 12:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 12:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-15 12:00:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 11:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-15 11:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 11:10:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 11:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 10:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 10:30:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 10:20:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 09:40:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 09:30:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 09:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 09:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 08:20:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 08:10:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 07:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 07:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 07:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 07:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 06:30:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 06:20:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 06:10:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 06:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 05:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 05:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 05:20:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 51.63,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 05:10:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 05:00:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 04:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 04:30:03",
-    "m": 57.608,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 04:10:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 03:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 03:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-15 03:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 54.347,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 03:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 60.326
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 02:30:03",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 02:20:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 02:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-15 01:50:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-15 01:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 01:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 01:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-15 01:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 01:00:04",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 00:40:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-15 00:30:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-15 00:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 00:10:00",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-14 23:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 23:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 23:00:03",
-    "m": 58.152,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 22:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-14 22:40:01",
-    "m": 58.695,
-    "v": 1,
-    "i": 53.26,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-14 22:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-14 22:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-14 22:10:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 22:00:03",
-    "m": 58.695,
-    "v": 1,
-    "i": 52.717,
-    "a": 60.869
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.804,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": 58.695,
-    "v": 1,
-    "i": 53.804,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-14 21:20:00",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 21:00:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-14 20:50:01",
-    "m": 57.608,
-    "v": 1,
-    "i": 53.804,
-    "a": 59.782
-  },
-  {
-    "t": "2025-07-14 20:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-14 20:30:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 20:20:00",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-14 20:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 20:00:04",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 19:50:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 19:40:01",
-    "m": 57.065,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 19:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-14 19:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 19:00:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 53.26,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 18:40:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 18:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 18:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 53.26,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 17:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 17:00:03",
-    "m": 58.152,
-    "v": 1,
-    "i": 52.173,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 16:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.717,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 16:30:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 16:00:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.717,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 15:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 15:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 52.717,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 15:00:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 14:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 14:30:04",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 14:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 14:10:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 14:00:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.173,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 13:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 13:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 13:10:01",
-    "m": 58.152,
-    "v": 1,
-    "i": 51.086,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-14 13:00:03",
-    "m": 57.065,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 12:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 12:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 12:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 12:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 12:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 11:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": 51.086,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 11:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-14 11:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 11:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 10:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 10:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 10:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 09:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 09:30:03",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 09:20:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 09:10:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 08:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 08:30:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 08:20:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 08:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-14 07:40:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 07:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-14 07:10:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-14 06:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 06:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 06:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 05:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 05:40:00",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 05:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 05:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 04:30:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 04:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 04:00:04",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-14 03:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 03:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 03:30:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 03:10:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 02:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 02:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 02:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-14 01:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 01:30:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 01:10:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-14 00:50:02",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 00:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-14 00:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-14 00:00:02",
-    "m": 56.521,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 23:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 23:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 23:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 23:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 22:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-13 22:30:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 52.173,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 22:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 22:00:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 21:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 21:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 21:30:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 21:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 21:00:02",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 20:50:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 20:40:01",
-    "m": 55.978,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 20:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 58.152
-  },
-  {
-    "t": "2025-07-13 20:10:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 57.065,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 19:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 19:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 19:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 52.173,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 52.173,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 52.173,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 18:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 18:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-13 18:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 18:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 17:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 17:30:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 17:20:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 17:10:00",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 17:00:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 16:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 16:40:00",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.63,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 16:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 16:10:09",
-    "m": 52.717,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 16:00:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.63,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 15:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 58.695
-  },
-  {
-    "t": "2025-07-13 15:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 15:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 15:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 15:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 14:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 14:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.63,
-    "a": 59.239
-  },
-  {
-    "t": "2025-07-13 14:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 14:00:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 13:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 13:40:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 13:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 13:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 12:30:03",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 12:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 12:10:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 12:00:04",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 11:50:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.086,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 11:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 11:10:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-13 11:00:03",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 10:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 10:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 10:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 09:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 09:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 09:10:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 08:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.608
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-13 08:00:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 07:50:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 07:30:03",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 07:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 48.913,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 07:10:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 06:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 48.369,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 06:00:04",
-    "m": 54.347,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 05:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 05:10:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 05:00:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 04:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 04:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-13 04:30:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 49.456,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-13 04:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 50.543,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": 50,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 03:40:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 03:30:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 03:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 03:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 03:00:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 02:50:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 02:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 02:30:03",
-    "m": 51.63,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 02:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 02:10:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 02:00:03",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-13 01:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 01:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 01:00:02",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 00:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 00:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 00:30:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-13 00:20:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-13 00:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-13 00:00:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 23:50:00",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 23:40:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-12 23:20:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 23:00:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 22:50:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 51.086,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-12 22:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 22:10:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 22:00:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-12 21:40:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": 50,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-12 21:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 21:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 20:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-12 20:20:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 51.086,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 20:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": 51.086,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 51.086,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 19:00:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 18:30:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 18:10:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 18:00:02",
-    "m": 54.891,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 17:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 17:30:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 17:20:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 17:10:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": 49.456,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 16:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 16:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 15:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 15:30:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-12 15:00:04",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 14:30:03",
-    "m": 51.086,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 14:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 14:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 14:00:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 13:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 13:40:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 13:00:03",
-    "m": 51.63,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 12:50:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 12:30:03",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 12:20:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 12:10:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 11:50:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 11:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 11:30:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 11:20:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 11:00:03",
-    "m": 51.63,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 10:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 10:10:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 09:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 09:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 09:30:02",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 09:20:01",
-    "m": 50,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 09:10:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 09:00:03",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-12 08:30:02",
-    "m": 51.086,
-    "v": 1,
-    "i": 49.456,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 08:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 08:10:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 07:50:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 07:30:02",
-    "m": 50.543,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 53.26,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 49.456,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 06:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 06:30:03",
-    "m": 50.543,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 48.369,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 06:00:02",
-    "m": 51.086,
-    "v": 1,
-    "i": 49.456,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": 56.521,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 05:20:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 48.369,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 05:10:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 05:00:03",
-    "m": 51.086,
-    "v": 1,
-    "i": 49.456,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 04:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 04:40:02",
-    "m": 50,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 04:30:02",
-    "m": 49.456,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 04:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": 50,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 04:00:03",
-    "m": 51.086,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 49.456,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": 50.543,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 03:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 03:10:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 48.913,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 03:00:03",
-    "m": 50.543,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 02:30:03",
-    "m": 54.347,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 01:50:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 01:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-12 01:30:03",
-    "m": 50,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 01:20:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 01:10:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-12 01:00:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 48.913,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-12 00:40:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 50.543,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 00:20:01",
-    "m": 50,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": 50,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-12 00:00:04",
-    "m": 54.891,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 23:50:00",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": 50,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 23:20:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 23:00:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 50.543,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 22:50:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-11 22:30:02",
-    "m": 54.347,
-    "v": 1,
-    "i": 50,
-    "a": 56.521
-  },
-  {
-    "t": "2025-07-11 22:20:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-11 22:00:03",
-    "m": 54.891,
-    "v": 1,
-    "i": 50.543,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": 55.434,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 53.26,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 21:10:01",
-    "m": 54.891,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 20:50:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 20:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 57.065
-  },
-  {
-    "t": "2025-07-11 20:30:03",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 20:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 20:10:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 20:00:03",
-    "m": 55.434,
-    "v": 1,
-    "i": 48.913,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 19:40:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 19:30:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 19:20:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 50,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 18:50:01",
-    "m": 53.804,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 52.173,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 18:20:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 18:10:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 51.086,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 17:50:01",
-    "m": 54.347,
-    "v": 1,
-    "i": 51.086,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 17:30:03",
-    "m": 52.717,
-    "v": 1,
-    "i": 49.456,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 17:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 17:10:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 17:00:03",
-    "m": 51.63,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 16:50:01",
-    "m": 53.26,
-    "v": 1,
-    "i": 50,
-    "a": 55.434
-  },
-  {
-    "t": "2025-07-11 16:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 16:10:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 16:00:03",
-    "m": 51.086,
-    "v": 1,
-    "i": 50,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 15:50:01",
-    "m": 50,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 15:30:02",
-    "m": 50.543,
-    "v": 1,
-    "i": 48.913,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 15:20:01",
-    "m": 51.63,
-    "v": 1,
-    "i": 47.826,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 48.913,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 52.717,
-    "v": 1,
-    "i": 48.913,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 14:50:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 48.913,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-11 14:40:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 48.913,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-11 14:30:03",
-    "m": 52.173,
-    "v": 1,
-    "i": 47.826,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 47.826,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 14:10:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 48.913,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 14:00:03",
-    "m": 55.978,
-    "v": 1,
-    "i": 48.369,
-    "a": 55.978
-  },
-  {
-    "t": "2025-07-11 13:50:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 48.369,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 13:40:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 48.369,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-11 13:30:04",
-    "m": 51.086,
-    "v": 1,
-    "i": 48.369,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 13:20:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 46.739,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-11 13:10:01",
-    "m": 46.739,
-    "v": 1,
-    "i": 46.739,
-    "a": 52.173
-  },
-  {
-    "t": "2025-07-11 13:00:04",
-    "m": 51.63,
-    "v": 1,
-    "i": 48.369,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": 48.913,
-    "v": 1,
-    "i": 47.826,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 12:40:01",
-    "m": 52.173,
-    "v": 1,
-    "i": 47.826,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 12:30:02",
-    "m": 51.63,
-    "v": 1,
-    "i": 47.826,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 12:20:00",
-    "m": 50,
-    "v": 1,
-    "i": 47.282,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 12:10:01",
-    "m": 48.913,
-    "v": 1,
-    "i": 47.826,
-    "a": 52.173
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": 48.913,
-    "v": 1,
-    "i": 47.282,
-    "a": 52.173
-  },
-  {
-    "t": "2025-07-11 11:50:02",
-    "m": 50,
-    "v": 1,
-    "i": 47.282,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 11:40:01",
-    "m": 50,
-    "v": 1,
-    "i": 48.369,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 11:30:03",
-    "m": 51.086,
-    "v": 1,
-    "i": 48.369,
-    "a": 52.173
-  },
-  {
-    "t": "2025-07-11 11:20:01",
-    "m": 50,
-    "v": 1,
-    "i": 47.826,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": 51.086,
-    "v": 1,
-    "i": 47.282,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 11:00:03",
-    "m": 50,
-    "v": 1,
-    "i": 48.369,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 46.739,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 10:40:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 47.826,
-    "a": 52.173
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 50,
-    "v": 1,
-    "i": 47.826,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 50,
-    "v": 1,
-    "i": 47.282,
-    "a": 52.173
-  },
-  {
-    "t": "2025-07-11 10:10:01",
-    "m": 49.456,
-    "v": 1,
-    "i": 47.826,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 10:00:03",
-    "m": 51.086,
-    "v": 1,
-    "i": 47.826,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 09:50:01",
-    "m": 47.826,
-    "v": 1,
-    "i": 47.826,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 09:40:01",
-    "m": 48.913,
-    "v": 1,
-    "i": 48.369,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 09:30:03",
-    "m": 51.086,
-    "v": 1,
-    "i": 48.369,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-11 09:20:01",
-    "m": 49.456,
-    "v": 1,
-    "i": 47.282,
-    "a": 52.717
-  },
-  {
-    "t": "2025-07-11 09:10:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 48.913,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 09:00:03",
-    "m": 51.63,
-    "v": 1,
-    "i": 48.369,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-11 08:50:01",
-    "m": 52.717,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.347
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 48.913,
-    "a": 53.26
-  },
-  {
-    "t": "2025-07-11 08:30:03",
-    "m": 51.086,
-    "v": 1,
-    "i": 48.913,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": 50,
-    "v": 1,
-    "i": 48.369,
-    "a": 53.804
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 50.543,
-    "v": 1,
-    "i": 49.456,
-    "a": 54.891
-  },
-  {
-    "t": "2025-07-11 08:00:03",
-    "m": 53.26,
-    "v": 1,
-    "i": 48.369,
-    "a": 53.804
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA1.json b/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA1.json
index 39efefd..2b921a0 100644
--- a/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA1.json
@@ -1,9 +1,1449 @@
 [
+  {
+    "t": "2025-08-11 12:00:00",
+    "i": 53.26,
+    "a": 59.782,
+    "g": 58.152
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": 51.63,
+    "a": 58.695,
+    "g": 54.981
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": 51.086,
+    "a": 57.608,
+    "g": 54.619
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": 51.63,
+    "a": 59.782,
+    "g": 56.159
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 55.978
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": 52.717,
+    "a": 59.782,
+    "g": 55.072
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": 52.173,
+    "a": 59.782,
+    "g": 55.525
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 55.706
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": 51.63,
+    "a": 60.326,
+    "g": 56.34
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": 53.26,
+    "a": 58.695,
+    "g": 55.796
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": 53.26,
+    "a": 59.782,
+    "g": 55.978
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": 53.26,
+    "a": 60.326,
+    "g": 57.246
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 52.717,
+    "a": 59.782,
+    "g": 56.431
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": 52.717,
+    "a": 60.326,
+    "g": 58.333
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": 53.804,
+    "a": 59.782,
+    "g": 57.155
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": 54.347,
+    "a": 60.326,
+    "g": 57.246
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": 54.347,
+    "a": 62.5,
+    "g": 56.521
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": 53.804,
+    "a": 61.956,
+    "g": 57.065
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": 53.804,
+    "a": 61.956,
+    "g": 56.974
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": 53.26,
+    "a": 60.326,
+    "g": 55.977
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": 53.26,
+    "a": 59.782,
+    "g": 55.344
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": 53.804,
+    "a": 59.239,
+    "g": 56.521
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": 53.26,
+    "a": 60.326,
+    "g": 57.337
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": 52.717,
+    "a": 59.782,
+    "g": 56.159
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": 52.717,
+    "a": 59.239,
+    "g": 55.434
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": 52.717,
+    "a": 59.782,
+    "g": 55.162
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": 52.173,
+    "a": 59.239,
+    "g": 55.434
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": 52.717,
+    "a": 58.695,
+    "g": 55.615
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": 52.717,
+    "a": 59.782,
+    "g": 55.615
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": 52.717,
+    "a": 58.695,
+    "g": 56.34
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": 52.717,
+    "a": 59.239,
+    "g": 55.525
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 56.069
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": 52.717,
+    "a": 58.695,
+    "g": 55.797
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": 52.173,
+    "a": 59.239,
+    "g": 56.159
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": 52.717,
+    "a": 60.326,
+    "g": 54.981
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": 52.717,
+    "a": 59.782,
+    "g": 55.978
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 53.26,
+    "a": 59.782,
+    "g": 55.887
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": 52.717,
+    "a": 59.239,
+    "g": 55.706
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": 53.26,
+    "a": 61.413,
+    "g": 57.391
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": 53.804,
+    "a": 60.326,
+    "g": 57.155
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": 53.26,
+    "a": 60.326,
+    "g": 56.612
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": 53.26,
+    "a": 60.869,
+    "g": 56.521
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": 53.26,
+    "a": 60.326,
+    "g": 56.793
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": 53.26,
+    "a": 61.956,
+    "g": 56.249
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": 53.26,
+    "a": 58.695,
+    "g": 56.34
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": 52.173,
+    "a": 59.239,
+    "g": 55.978
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": 52.173,
+    "a": 59.239,
+    "g": 56.068
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": 51.63,
+    "a": 60.326,
+    "g": 55.344
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": 51.086,
+    "a": 58.695,
+    "g": 55.253
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": 52.173,
+    "a": 60.326,
+    "g": 56.159
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": 51.63,
+    "a": 58.152,
+    "g": 54.981
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": 51.63,
+    "a": 58.695,
+    "g": 54.619
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": 51.63,
+    "a": 60.326,
+    "g": 55.253
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": 52.173,
+    "a": 57.608,
+    "g": 54.891
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": 52.173,
+    "a": 60.326,
+    "g": 54.891
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": 52.173,
+    "a": 58.152,
+    "g": 54.981
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": 52.173,
+    "a": 60.326,
+    "g": 55.163
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": 52.173,
+    "a": 59.782,
+    "g": 55.343
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": 52.717,
+    "a": 60.326,
+    "g": 55.253
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": 52.173,
+    "a": 59.782,
+    "g": 55.887
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 52.717,
+    "a": 59.239,
+    "g": 55.434
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": 52.717,
+    "a": 58.695,
+    "g": 55.706
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": 53.26,
+    "a": 58.695,
+    "g": 56.068
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": 52.717,
+    "a": 60.326,
+    "g": 56.34
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": 53.26,
+    "a": 59.239,
+    "g": 56.249
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": 53.26,
+    "a": 59.782,
+    "g": 56.068
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": 52.717,
+    "a": 60.326,
+    "g": 57.518
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 55.978
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": 53.26,
+    "a": 59.782,
+    "g": 55.615
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": 52.717,
+    "a": 58.695,
+    "g": 55.434
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 55.072
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": 52.173,
+    "a": 59.239,
+    "g": 55.072
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": 51.086,
+    "a": 59.239,
+    "g": 54.709
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": 51.63,
+    "a": 59.782,
+    "g": 55.615
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": 52.173,
+    "a": 59.239,
+    "g": 54.709
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": 51.63,
+    "a": 58.695,
+    "g": 54.8
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": 51.63,
+    "a": 58.152,
+    "g": 55.072
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 54.438
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": 51.63,
+    "a": 57.608,
+    "g": 54.076
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": 51.63,
+    "a": 58.152,
+    "g": 55.253
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": 52.173,
+    "a": 58.152,
+    "g": 54.782
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": 51.086,
+    "a": 58.695,
+    "g": 54.981
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 56.34
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": 52.173,
+    "a": 58.152,
+    "g": 54.8
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 51.63,
+    "a": 60.326,
+    "g": 54.528
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 55.344
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": 52.173,
+    "a": 58.152,
+    "g": 55.162
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 55.253
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": 51.63,
+    "a": 59.782,
+    "g": 54.891
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": 53.26,
+    "a": 58.695,
+    "g": 55.978
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 55.706
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": 51.63,
+    "a": 59.782,
+    "g": 56.521
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": 52.717,
+    "a": 59.239,
+    "g": 55.434
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": 52.173,
+    "a": 58.152,
+    "g": 55.434
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": 52.173,
+    "a": 58.152,
+    "g": 55.525
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": 50.543,
+    "a": 58.152,
+    "g": 55.253
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": 51.086,
+    "a": 58.152,
+    "g": 54.709
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": 51.086,
+    "a": 57.065,
+    "g": 54.8
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": 51.086,
+    "a": 57.065,
+    "g": 53.532
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": 50.543,
+    "a": 58.152,
+    "g": 54.619
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": 51.63,
+    "a": 58.152,
+    "g": 54.71
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": 51.086,
+    "a": 59.782,
+    "g": 54.528
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": 51.086,
+    "a": 57.608,
+    "g": 54.456
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": 51.63,
+    "a": 57.065,
+    "g": 53.623
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": 51.086,
+    "a": 57.608,
+    "g": 53.441
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": 51.086,
+    "a": 58.152,
+    "g": 54.438
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": 51.63,
+    "a": 58.695,
+    "g": 54.021
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 51.63,
+    "a": 58.152,
+    "g": 53.623
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": 51.63,
+    "a": 58.695,
+    "g": 55.344
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": 51.086,
+    "a": 58.695,
+    "g": 54.891
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": 51.63,
+    "a": 59.782,
+    "g": 55.344
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": 51.63,
+    "a": 59.239,
+    "g": 55.978
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 55.525
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": 52.717,
+    "a": 58.152,
+    "g": 55.072
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": 51.63,
+    "a": 58.152,
+    "g": 54.891
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": 51.63,
+    "a": 58.152,
+    "g": 55.253
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": 51.63,
+    "a": 58.695,
+    "g": 55.072
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": 51.086,
+    "a": 57.608,
+    "g": 54.528
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": 51.63,
+    "a": 60.326,
+    "g": 55.797
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": 51.63,
+    "a": 57.065,
+    "g": 55.434
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": 51.63,
+    "a": 57.608,
+    "g": 54.438
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": 51.086,
+    "a": 57.065,
+    "g": 54.347
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": 51.086,
+    "a": 57.065,
+    "g": 54.709
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": 50.543,
+    "a": 58.152,
+    "g": 54.256
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": 50.543,
+    "a": 58.152,
+    "g": 53.26
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": 50.543,
+    "a": 57.065,
+    "g": 53.532
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": 50.543,
+    "a": 57.065,
+    "g": 54.528
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": 51.086,
+    "a": 58.152,
+    "g": 53.894
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": 50.543,
+    "a": 58.152,
+    "g": 55.253
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": 51.086,
+    "a": 58.152,
+    "g": 54.438
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": 51.086,
+    "a": 57.608,
+    "g": 53.351
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 51.086,
+    "a": 58.152,
+    "g": 55.163
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": 51.63,
+    "a": 57.608,
+    "g": 54.891
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": 51.63,
+    "a": 57.608,
+    "g": 54.981
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": 51.086,
+    "a": 58.152,
+    "g": 54.075
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": 51.63,
+    "a": 58.152,
+    "g": 55.434
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": 51.63,
+    "a": 59.239,
+    "g": 54.528
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": 52.173,
+    "a": 59.239,
+    "g": 55.978
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": 51.63,
+    "a": 58.152,
+    "g": 55.615
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": 51.63,
+    "a": 58.695,
+    "g": 54.528
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 55.253
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": 51.63,
+    "a": 59.239,
+    "g": 55.887
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 54.891
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": 52.173,
+    "a": 58.695,
+    "g": 54.166
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": 52.173,
+    "a": 58.152,
+    "g": 55.434
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": 50.543,
+    "a": 59.239,
+    "g": 55.344
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": 51.086,
+    "a": 57.608,
+    "g": 53.622
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": 47.826,
+    "a": 58.152,
+    "g": 51.901
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": 47.826,
+    "a": 54.891,
+    "g": 50.181
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": 47.826,
+    "a": 54.347,
+    "g": 50.905
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": 47.282,
+    "a": 54.347,
+    "g": 50.905
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": 47.826,
+    "a": 55.434,
+    "g": 50.362
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": 48.369,
+    "a": 56.521,
+    "g": 50.543
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": 48.369,
+    "a": 55.978,
+    "g": 51.268
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": 47.826,
+    "a": 54.891,
+    "g": 51.449
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 48.369,
+    "a": 54.347,
+    "g": 51.539
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": 48.369,
+    "a": 55.434,
+    "g": 51.539
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": 48.369,
+    "a": 54.347,
+    "g": 51.177
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": 48.369,
+    "a": 54.347,
+    "g": 50.815
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": 47.826,
+    "a": 54.891,
+    "g": 51.267
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": 48.369,
+    "a": 53.804,
+    "g": 50.815
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": 47.826,
+    "a": 54.891,
+    "g": 50.905
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": 48.913,
+    "a": 55.434,
+    "g": 52.445
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": 48.913,
+    "a": 57.065,
+    "g": 53.351
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": 51.63,
+    "a": 58.152,
+    "g": 54.021
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": 50.543,
+    "a": 58.152,
+    "g": 53.804
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": 50.543,
+    "a": 58.152,
+    "g": 54.257
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": 50.543,
+    "a": 57.608,
+    "g": 53.169
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": 51.086,
+    "a": 56.521,
+    "g": 53.079
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": 50,
+    "a": 56.521,
+    "g": 53.17
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": 50,
+    "a": 57.065,
+    "g": 53.441
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": 49.456,
+    "a": 57.608,
+    "g": 54.619
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": 49.456,
+    "a": 56.521,
+    "g": 52.626
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": 50,
+    "a": 55.978,
+    "g": 51.901
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": 50,
+    "a": 55.978,
+    "g": 52.354
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": 50,
+    "a": 57.065,
+    "g": 52.807
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": 50,
+    "a": 55.978,
+    "g": 52.988
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": 50,
+    "a": 57.608,
+    "g": 52.898
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": 50.543,
+    "a": 58.152,
+    "g": 53.713
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 50.543,
+    "a": 55.978,
+    "g": 53.623
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": 50.543,
+    "a": 58.152,
+    "g": 52.988
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": 50.543,
+    "a": 57.065,
+    "g": 52.807
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": 50.543,
+    "a": 56.521,
+    "g": 52.807
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": 50,
+    "a": 60.869,
+    "g": 53.17
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": 50,
+    "a": 56.521,
+    "g": 52.445
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": 50.543,
+    "a": 56.521,
+    "g": 52.717
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": 50.543,
+    "a": 55.978,
+    "g": 53.532
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": 50,
+    "a": 55.978,
+    "g": 53.441
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": 49.456,
+    "a": 56.521,
+    "g": 53.043
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": 49.456,
+    "a": 55.978,
+    "g": 52.989
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": 50,
+    "a": 55.434,
+    "g": 52.445
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": 49.456,
+    "a": 58.152,
+    "g": 51.992
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": 49.456,
+    "a": 55.978,
+    "g": 52.173
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": 49.456,
+    "a": 57.065,
+    "g": 52.173
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": 49.456,
+    "a": 55.978,
+    "g": 51.992
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": 49.456,
+    "a": 57.065,
+    "g": 53.079
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": 49.456,
+    "a": 58.152,
+    "g": 52.173
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": 48.913,
+    "a": 57.608,
+    "g": 51.901
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": 49.456,
+    "a": 57.065,
+    "g": 52.445
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": 49.456,
+    "a": 56.521,
+    "g": 53.079
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": 49.456,
+    "a": 56.521,
+    "g": 52.626
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": 49.456,
+    "a": 55.978,
+    "g": 52.898
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 49.456,
+    "a": 55.978,
+    "g": 52.989
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": 49.456,
+    "a": 59.239,
+    "g": 52.934
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": 50,
+    "a": 57.065,
+    "g": 52.717
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": 50,
+    "a": 56.521,
+    "g": 52.626
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": 50,
+    "a": 56.521,
+    "g": 53.985
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": 50,
+    "a": 56.521,
+    "g": 53.894
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": 50,
+    "a": 58.152,
+    "g": 52.717
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": 50,
+    "a": 57.065,
+    "g": 53.713
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": 50,
+    "a": 56.521,
+    "g": 52.626
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": 49.456,
+    "a": 56.521,
+    "g": 52.445
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": 50.543,
+    "a": 55.978,
+    "g": 53.442
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": 49.456,
+    "a": 55.978,
+    "g": 53.079
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": 50,
+    "a": 56.521,
+    "g": 52.354
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": 49.456,
+    "a": 56.521,
+    "g": 51.992
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": 49.456,
+    "a": 56.521,
+    "g": 52.173
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": 49.456,
+    "a": 56.521,
+    "g": 53.26
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": 49.456,
+    "a": 57.065,
+    "g": 51.992
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": 48.913,
+    "a": 57.608,
+    "g": 51.992
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": 50,
+    "a": 55.978,
+    "g": 52.354
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": 49.456,
+    "a": 55.978,
+    "g": 52.173
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": 50,
+    "a": 57.065,
+    "g": 52.535
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": 49.456,
+    "a": 56.521,
+    "g": 52.445
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": 49.456,
+    "a": 57.608,
+    "g": 52.173
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": 48.913,
+    "a": 58.152,
+    "g": 53.079
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 48.913,
+    "a": 58.152,
+    "g": 53.894
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": 50,
+    "a": 55.978,
+    "g": 53.622
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": 49.456,
+    "a": 59.782,
+    "g": 52.717
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": 49.456,
+    "a": 57.608,
+    "g": 52.717
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": 49.456,
+    "a": 57.608,
+    "g": 53.351
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": 50,
+    "a": 56.521,
+    "g": 53.532
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": 50,
+    "a": 57.065,
+    "g": 52.354
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": 50,
+    "a": 57.608,
+    "g": 54.71
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": 49.456,
+    "a": 57.065,
+    "g": 53.532
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": 50,
+    "a": 58.695,
+    "g": 52.717
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": 48.913,
+    "a": 57.608,
+    "g": 51.811
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": 48.369,
+    "a": 54.891,
+    "g": 51.72
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": 47.282,
+    "a": 54.347,
+    "g": 50.996
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": 47.826,
+    "a": 54.347,
+    "g": 50.724
+  },
   {
     "t": "2025-08-01 10:00:00",
     "i": 47.282,
-    "a": 53.804,
-    "g": 50.814
+    "a": 56.521,
+    "g": 51.177
   },
   {
     "t": "2025-08-01 09:00:00",
@@ -2944,1439 +4384,5 @@
     "i": 48.913,
     "a": 57.065,
     "g": 52.445
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": 48.913,
-    "a": 55.434,
-    "g": 52.354
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": 49.456,
-    "a": 56.521,
-    "g": 53.532
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": 49.456,
-    "a": 55.434,
-    "g": 53.441
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": 48.913,
-    "a": 57.065,
-    "g": 53.079
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": 49.456,
-    "a": 54.891,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": 49.456,
-    "a": 55.978,
-    "g": 51.902
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": 49.456,
-    "a": 55.434,
-    "g": 52.445
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": 48.913,
-    "a": 55.434,
-    "g": 52.445
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 51.268
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": 47.826,
-    "a": 55.978,
-    "g": 52.173
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": 46.739,
-    "a": 54.347,
-    "g": 50.452
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": 47.282,
-    "a": 53.26,
-    "g": 50.09
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": 47.282,
-    "a": 53.26,
-    "g": 50.362
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": 46.739,
-    "a": 53.26,
-    "g": 50.271
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 49.909
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 52.445
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": 47.826,
-    "a": 55.978,
-    "g": 51.902
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": 48.913,
-    "a": 54.347,
-    "g": 52.989
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": 48.369,
-    "a": 55.978,
-    "g": 51.72
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": 48.913,
-    "a": 56.521,
-    "g": 51.449
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": 48.369,
-    "a": 58.152,
-    "g": 51.449
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": 48.913,
-    "a": 55.434,
-    "g": 51.811
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 48.913,
-    "a": 54.891,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": 48.913,
-    "a": 55.434,
-    "g": 51.72
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": 49.456,
-    "a": 55.434,
-    "g": 51.811
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": 48.913,
-    "a": 55.434,
-    "g": 52.536
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": 48.913,
-    "a": 55.434,
-    "g": 52.445
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": 48.913,
-    "a": 57.608,
-    "g": 52.264
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": 48.913,
-    "a": 57.608,
-    "g": 51.811
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": 47.826,
-    "a": 55.434,
-    "g": 50.815
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": 46.739,
-    "a": 53.804,
-    "g": 50.452
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": 47.282,
-    "a": 55.978,
-    "g": 50.815
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": 47.826,
-    "a": 56.521,
-    "g": 50.815
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 49.909
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": 47.282,
-    "a": 54.347,
-    "g": 50.452
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": 48.369,
-    "a": 54.347,
-    "g": 51.539
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": 0,
-    "a": 54.891,
-    "g": 51.992
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": 48.369,
-    "a": 53.804,
-    "g": 53.26
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": 48.913,
-    "a": 56.521,
-    "g": 51.847
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": 0,
-    "a": 56.521,
-    "g": 53.894
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": 0,
-    "a": 56.521,
-    "g": 51.902
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": 49.456,
-    "a": 55.434,
-    "g": 51.721
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": 48.913,
-    "a": 55.978,
-    "g": 52.264
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": 49.456,
-    "a": 55.978,
-    "g": 52.354
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": 49.456,
-    "a": 55.978,
-    "g": 52.535
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 49.456,
-    "a": 55.434,
-    "g": 53.17
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": 50,
-    "a": 55.978,
-    "g": 52.898
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": 49.456,
-    "a": 56.521,
-    "g": 52.536
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": 50,
-    "a": 56.521,
-    "g": 52.898
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": 50,
-    "a": 56.521,
-    "g": 53.895
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": 50.543,
-    "a": 56.521,
-    "g": 53.079
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": 50,
-    "a": 57.065,
-    "g": 53.804
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": 50.543,
-    "a": 56.521,
-    "g": 53.17
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": 50,
-    "a": 58.152,
-    "g": 54.438
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": 50,
-    "a": 56.521,
-    "g": 53.532
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": 49.456,
-    "a": 57.608,
-    "g": 53.713
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": 49.456,
-    "a": 55.978,
-    "g": 52.536
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": 49.456,
-    "a": 57.608,
-    "g": 52.626
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": 48.913,
-    "a": 54.891,
-    "g": 51.992
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": 49.456,
-    "a": 55.434,
-    "g": 51.992
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": 48.913,
-    "a": 55.978,
-    "g": 50.815
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": 48.913,
-    "a": 54.891,
-    "g": 52.535
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 51.992
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": 48.369,
-    "a": 54.347,
-    "g": 50.996
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": 47.282,
-    "a": 54.347,
-    "g": 50.633
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": 48.369,
-    "a": 54.347,
-    "g": 51.087
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 50.996
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": 48.369,
-    "a": 53.804,
-    "g": 50.996
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 50.996
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": 48.369,
-    "a": 54.347,
-    "g": 51.086
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": 48.369,
-    "a": 55.978,
-    "g": 52.445
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": 48.369,
-    "a": 53.804,
-    "g": 52.826
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": 48.913,
-    "a": 54.891,
-    "g": 50.815
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": 48.913,
-    "a": 54.347,
-    "g": 51.267
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 50.09
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": 48.369,
-    "a": 55.978,
-    "g": 50.905
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 50.996
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": 47.282,
-    "a": 54.891,
-    "g": 50.407
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": 48.369,
-    "a": 52.173,
-    "g": 51.086
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 50.452
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": 47.826,
-    "a": 57.065,
-    "g": 50.724
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 50.905
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": 46.739,
-    "a": 53.26,
-    "g": 50.452
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 50.815
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": 0,
-    "a": 53.804,
-    "g": 51.086
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": 47.282,
-    "a": 54.891,
-    "g": 50.362
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 50.362
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 50
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 50.362
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": 47.282,
-    "a": 54.891,
-    "g": 50
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": 46.739,
-    "a": 55.978,
-    "g": 51.449
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 47.282,
-    "a": 54.891,
-    "g": 51.539
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": 47.826,
-    "a": 53.804,
-    "g": 50.815
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 51.177
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 50.815
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 50.905
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": 48.369,
-    "a": 54.347,
-    "g": 50.634
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 50.905
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 51.63
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 50.543
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": 47.282,
-    "a": 54.347,
-    "g": 52.083
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": 47.826,
-    "a": 53.26,
-    "g": 52.173
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": 0,
-    "a": 55.978,
-    "g": 52.898
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": 48.369,
-    "a": 57.065,
-    "g": 50.434
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": 48.369,
-    "a": 54.347,
-    "g": 49.818
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": 48.369,
-    "a": 54.347,
-    "g": 51.086
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": 48.369,
-    "a": 58.695,
-    "g": 52.264
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": 0,
-    "a": 58.695,
-    "g": 51.449
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": 0,
-    "a": 54.347,
-    "g": 50.362
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": 0,
-    "a": 54.347,
-    "g": 51.086
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": 47.826,
-    "a": 58.152,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 50.905
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 51.268
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 51.539
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": 47.826,
-    "a": 53.804,
-    "g": 50.452
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 51.087
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 51.086
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": 47.282,
-    "a": 54.891,
-    "g": 50.543
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": 47.826,
-    "a": 53.804,
-    "g": 50.996
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 51.449
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": 48.369,
-    "a": 53.804,
-    "g": 51.177
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": 47.826,
-    "a": 55.434,
-    "g": 51.087
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": 47.826,
-    "a": 55.978,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": 47.826,
-    "a": 53.804,
-    "g": 51.63
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 51.539
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 51.177
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": 48.369,
-    "a": 54.347,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 52.173
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 50.996
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": 48.369,
-    "a": 53.804,
-    "g": 52.083
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 50.271
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 51.449
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 51.811
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 51.177
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": 47.282,
-    "a": 54.891,
-    "g": 51.721
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 51.956
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": 48.369,
-    "a": 54.347,
-    "g": 51.268
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 48.369,
-    "a": 54.347,
-    "g": 51.72
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 50.543
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 50.996
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": 48.369,
-    "a": 55.978,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": 48.369,
-    "a": 53.804,
-    "g": 51.267
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": 48.369,
-    "a": 55.978,
-    "g": 50.724
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": 48.369,
-    "a": 56.521,
-    "g": 51.177
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": 48.913,
-    "a": 53.804,
-    "g": 51.539
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 52.264
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": 48.913,
-    "a": 55.434,
-    "g": 51.63
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 52.445
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 51.811
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 51.811
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": 49.456,
-    "a": 55.434,
-    "g": 52.354
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 52.264
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": 48.913,
-    "a": 55.434,
-    "g": 51.901
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": 49.456,
-    "a": 54.891,
-    "g": 51.811
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 51.902
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 51.177
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": 48.369,
-    "a": 55.434,
-    "g": 51.448
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": 48.913,
-    "a": 54.891,
-    "g": 52.354
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": 49.456,
-    "a": 55.434,
-    "g": 51.268
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 48.369,
-    "a": 55.978,
-    "g": 52.173
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": 48.369,
-    "a": 55.978,
-    "g": 52.264
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": 48.369,
-    "a": 55.978,
-    "g": 52.173
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": 49.456,
-    "a": 55.978,
-    "g": 52.807
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": 48.913,
-    "a": 55.434,
-    "g": 52.626
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": 48.913,
-    "a": 54.891,
-    "g": 52.536
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": 48.913,
-    "a": 55.978,
-    "g": 52.536
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": 48.913,
-    "a": 56.521,
-    "g": 51.811
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": 49.456,
-    "a": 56.521,
-    "g": 51.72
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": 48.913,
-    "a": 55.434,
-    "g": 53.622
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": 48.913,
-    "a": 54.891,
-    "g": 53.532
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": 48.913,
-    "a": 56.521,
-    "g": 52.445
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": 48.913,
-    "a": 54.347,
-    "g": 51.721
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": 48.369,
-    "a": 55.978,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 51.177
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": 47.826,
-    "a": 53.804,
-    "g": 50.815
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": 47.826,
-    "a": 54.891,
-    "g": 52.445
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": 46.739,
-    "a": 53.804,
-    "g": 50.633
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": 0,
-    "a": 58.695,
-    "g": 50.634
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": 47.282,
-    "a": 56.521,
-    "g": 50.543
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 50
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 50.996
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": 47.282,
-    "a": 55.434,
-    "g": 50.633
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": 46.195,
-    "a": 53.804,
-    "g": 49.909
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 50.271
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": 47.826,
-    "a": 55.978,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": 47.826,
-    "a": 57.065,
-    "g": 51.63
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": 47.826,
-    "a": 58.695,
-    "g": 51.449
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": 47.282,
-    "a": 54.891,
-    "g": 50.724
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": 47.826,
-    "a": 53.804,
-    "g": 50.453
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": 47.826,
-    "a": 54.347,
-    "g": 51.177
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": 47.826,
-    "a": 55.434,
-    "g": 50.633
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": 48.369,
-    "a": 59.782,
-    "g": 52.083
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": 48.913,
-    "a": 58.695,
-    "g": 53.351
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": 49.456,
-    "a": 58.695,
-    "g": 52.264
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": 48.369,
-    "a": 60.869,
-    "g": 53.442
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": 49.456,
-    "a": 59.782,
-    "g": 53.894
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": 0,
-    "a": 57.065,
-    "g": 51.268
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": 47.826,
-    "a": 55.434,
-    "g": 52.989
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": 0,
-    "a": 56.521,
-    "g": 52.445
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": 48.369,
-    "a": 54.891,
-    "g": 52.445
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": 47.282,
-    "a": 53.804,
-    "g": 51.449
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": 0,
-    "a": 54.347,
-    "g": 49.909
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": 0,
-    "a": 57.608,
-    "g": 52.717
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": 50.543,
-    "a": 57.608,
-    "g": 53.532
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": 50.543,
-    "a": 57.065,
-    "g": 55.162
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": 51.63,
-    "a": 57.608,
-    "g": 54.257
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": 51.63,
-    "a": 57.608,
-    "g": 54.981
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 51.086,
-    "a": 59.239,
-    "g": 56.069
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": 51.086,
-    "a": 57.608,
-    "g": 55.344
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": 51.086,
-    "a": 59.239,
-    "g": 55.706
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": 51.63,
-    "a": 58.152,
-    "g": 55.163
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": 52.173,
-    "a": 58.695,
-    "g": 54.891
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": 52.173,
-    "a": 58.695,
-    "g": 55.615
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": 52.717,
-    "a": 58.695,
-    "g": 56.34
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": 52.717,
-    "a": 60.326,
-    "g": 55.162
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": 53.26,
-    "a": 59.239,
-    "g": 56.702
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": 53.26,
-    "a": 60.326,
-    "g": 56.068
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": 53.26,
-    "a": 60.326,
-    "g": 57.336
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": 53.804,
-    "a": 60.326,
-    "g": 56.431
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": 53.804,
-    "a": 60.326,
-    "g": 57.155
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": 53.26,
-    "a": 60.326,
-    "g": 56.793
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": 53.26,
-    "a": 59.239,
-    "g": 55.217
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": 52.173,
-    "a": 58.695,
-    "g": 55.253
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": 51.63,
-    "a": 58.152,
-    "g": 55.162
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": 51.086,
-    "a": 58.695,
-    "g": 55.162
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": 50.543,
-    "a": 58.695,
-    "g": 55.072
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": 50.543,
-    "a": 58.695,
-    "g": 54.528
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": 52.173,
-    "a": 58.695,
-    "g": 54.709
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": 52.717,
-    "a": 59.782,
-    "g": 55.525
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": 52.173,
-    "a": 59.239,
-    "g": 55.253
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": 52.173,
-    "a": 58.695,
-    "g": 54.619
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 52.173,
-    "a": 59.239,
-    "g": 55.706
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA2.json b/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA2.json
index 39f5f56..6c04d30 100644
--- a/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/temperaturADWandler/DIA2.json
@@ -1,9 +1,69 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 51.086,
+    "a": 60.326,
+    "g": 55.851
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 52.173,
+    "a": 62.5,
+    "g": 56.191
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 51.086,
+    "a": 61.956,
+    "g": 55.752
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 51.086,
+    "a": 60.326,
+    "g": 55.389
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 50.543,
+    "a": 59.782,
+    "g": 54.862
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 50.543,
+    "a": 60.326,
+    "g": 54.765
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 47.282,
+    "a": 59.239,
+    "g": 53.487
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 47.826,
+    "a": 58.152,
+    "g": 52.69
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 48.913,
+    "a": 60.869,
+    "g": 52.672
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 48.913,
+    "a": 59.239,
+    "g": 52.778
+  },
   {
     "t": "2025-08-01 00:00:00",
     "i": 0,
-    "a": 58.152,
-    "g": 52.717
+    "a": 59.782,
+    "g": 52.645
   },
   {
     "t": "2025-07-31 00:00:00",
@@ -124,65 +184,5 @@
     "i": 48.369,
     "a": 57.065,
     "g": 52.458
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 46.739,
-    "a": 58.152,
-    "g": 51.732
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 57.608,
-    "g": 51.786
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 47.282,
-    "a": 58.152,
-    "g": 52.313
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 57.065,
-    "g": 50.893
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 58.695,
-    "g": 51.071
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 47.282,
-    "a": 55.978,
-    "g": 51.358
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 47.826,
-    "a": 56.521,
-    "g": 51.622
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 58.695,
-    "g": 51.676
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 60.869,
-    "g": 52.438
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 50.543,
-    "a": 60.326,
-    "g": 55.624
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA0.json b/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA0.json
index 03c7e08..e0d7852 100644
--- a/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA0.json
+++ b/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA0.json
@@ -1,4 +1,9951 @@
 [
+  {
+    "t": "2025-08-11 12:00:06",
+    "m": 56.92,
+    "v": 1,
+    "i": 52.664,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-11 11:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 11:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 11:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-11 11:20:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-11 11:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-11 11:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 10:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-11 10:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-11 10:30:04",
+    "m": 54.792,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-11 10:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 10:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-11 10:00:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-11 09:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 09:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-11 09:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-11 09:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 09:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 09:00:03",
+    "m": 56.388,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-11 08:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 08:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 08:30:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-11 08:20:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-11 08:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-11 08:00:04",
+    "m": 55.324,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-11 07:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 07:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 07:30:04",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-11 07:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 07:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 07:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 06:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 06:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 06:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-11 06:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 06:10:00",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 06:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 05:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 05:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 05:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-11 05:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-11 05:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 05:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 04:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 04:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 04:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-11 04:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 04:10:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 04:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 03:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 03:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 03:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-11 03:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 03:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 03:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 02:50:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 02:40:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-11 02:30:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-11 02:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-11 02:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-11 02:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-11 01:50:00",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-11 01:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-11 01:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-11 01:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-11 01:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-11 01:00:02",
+    "m": 55.324,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-11 00:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-11 00:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-11 00:30:02",
+    "m": 55.856,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-11 00:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-11 00:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-11 00:00:02",
+    "m": 55.324,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 23:50:00",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 23:40:01",
+    "m": 55.324,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 23:30:02",
+    "m": 55.856,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-10 23:20:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 23:10:01",
+    "m": 55.324,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 23:00:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 22:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 22:40:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 22:30:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-10 22:20:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 22:10:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 22:00:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 21:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 21:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 21:30:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-10 21:20:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 21:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 21:00:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 20:50:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 20:40:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-10 20:20:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.792,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 20:10:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 20:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 19:50:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 19:40:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 57.452
+  },
+  {
+    "t": "2025-08-10 19:30:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 19:20:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 19:10:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 19:00:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 18:50:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 18:40:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 57.452
+  },
+  {
+    "t": "2025-08-10 18:30:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 18:20:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 18:10:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 18:00:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 17:50:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 17:40:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-10 17:30:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 17:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 17:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 17:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 16:50:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 57.608
+  },
+  {
+    "t": "2025-08-10 16:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-10 16:30:04",
+    "m": 55.324,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 16:20:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 16:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 16:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 15:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 15:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 15:30:03",
+    "m": 55.324,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 15:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 15:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 15:00:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 14:50:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 14:40:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-10 14:30:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 14:20:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 14:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 14:00:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 13:50:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 13:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 13:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 13:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 13:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 13:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 12:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 12:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 12:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 12:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 12:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 12:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 11:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 11:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 11:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 11:20:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 11:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 11:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 10:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 10:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 10:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 10:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 10:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 10:00:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 09:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 09:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-10 09:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 09:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 09:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 09:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 08:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 08:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 08:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 08:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 08:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 08:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 07:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 07:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-10 07:30:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 07:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 07:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 07:00:04",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 06:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 06:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-10 06:30:03",
+    "m": 55.324,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-10 06:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 06:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 06:00:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 05:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 05:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 05:30:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 05:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 05:10:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 05:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 04:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 04:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 04:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 04:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 04:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-10 04:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 03:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 03:40:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 03:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 03:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 03:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 03:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 02:50:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 02:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 02:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 02:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 02:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 02:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 01:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 01:40:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-10 01:30:04",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 01:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 01:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 01:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 00:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 00:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-10 00:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 00:20:00",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-10 00:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-10 00:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 23:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 23:40:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-09 23:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 23:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 23:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 23:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 22:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-09 22:30:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 22:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 22:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 22:00:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 21:50:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-09 21:40:01",
+    "m": 55.324,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-09 21:30:02",
+    "m": 55.324,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-09 21:20:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 21:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 21:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-09 20:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-09 20:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 20:30:04",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 20:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 20:10:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 54.26,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 20:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 19:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-09 19:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 19:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 19:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 19:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 19:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 18:50:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 57.452
+  },
+  {
+    "t": "2025-08-09 18:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 18:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 18:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 18:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 18:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 17:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 54.26,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-09 17:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 17:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 17:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 17:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 17:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 16:50:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-09 16:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 16:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 16:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 16:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 16:00:04",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 15:50:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-09 15:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 15:30:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 15:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 15:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 15:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 14:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-09 14:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 14:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 14:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 14:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 14:00:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 13:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 13:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 13:30:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-09 13:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 13:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 13:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 12:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 12:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 12:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 12:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 12:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 12:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 11:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 11:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 11:30:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 11:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-09 11:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 11:00:04",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 10:50:00",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 10:40:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 10:30:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 10:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 10:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 10:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 09:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 09:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 09:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-09 09:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 09:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 09:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 08:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-09 08:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 08:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-09 08:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 08:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-09 08:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-09 07:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-09 07:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-09 07:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-09 07:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 07:10:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 07:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-09 06:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-09 06:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 06:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-09 06:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 06:10:00",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 06:00:04",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 05:50:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 05:40:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 05:30:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 05:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 05:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 05:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 04:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 04:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 04:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 04:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 04:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 04:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 03:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 03:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 03:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 03:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 03:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 03:00:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 02:50:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 02:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 02:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 02:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 02:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 02:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 01:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-09 01:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 01:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 01:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 01:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 01:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-09 00:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 00:30:04",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-09 00:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 00:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-09 00:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 23:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 23:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 23:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 23:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 23:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 23:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 22:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 22:40:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 22:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 22:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 22:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 22:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-08 21:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 21:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 21:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 21:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-08 21:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 21:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-08 20:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 20:40:00",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 20:30:03",
+    "m": 55.324,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-08 20:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-08 20:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 20:00:03",
+    "m": 55.856,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-08 19:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-08 19:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 19:30:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 19:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 19:10:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 19:00:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-08 18:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 18:40:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 18:30:02",
+    "m": 55.324,
+    "v": 1,
+    "i": 53.728,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-08 18:20:01",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 18:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 18:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-08 17:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 17:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 17:30:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 17:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 17:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 17:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.92
+  },
+  {
+    "t": "2025-08-08 16:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 16:40:00",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 16:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 16:20:00",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 16:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 16:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-08 15:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 15:40:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 15:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 15:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 15:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 15:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-08 14:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 14:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 14:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 14:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 14:10:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 14:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 13:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 13:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 13:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 13:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 13:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 13:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 12:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 12:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 12:30:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 12:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 12:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 12:00:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-08 11:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 11:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 11:30:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 11:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 11:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 11:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 10:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 10:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 10:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 10:20:00",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 10:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 10:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-08 09:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 09:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 09:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 09:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 09:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 09:00:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 08:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 08:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 08:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 08:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 08:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 08:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 07:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 07:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 07:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-08 07:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 07:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 07:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 06:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 06:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 06:30:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 06:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 06:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 06:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 05:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 05:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 05:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 05:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 05:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 05:00:04",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 04:50:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 04:40:00",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 04:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 04:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 04:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 03:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 03:40:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 03:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 03:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 03:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 03:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 02:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 02:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 02:30:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-08 02:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 02:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-08 02:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 01:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 01:40:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 01:30:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 01:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 01:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-08 01:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 00:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-08 00:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 00:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 00:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-08 00:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-08 00:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 23:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 23:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 23:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 23:20:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 23:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-07 23:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 22:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 22:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 22:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 22:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 22:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-07 22:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 21:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 21:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 21:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 21:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 21:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-07 21:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 20:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 20:40:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 20:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 20:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 20:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.728,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-07 20:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 19:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 19:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 19:30:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 19:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 19:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-07 19:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 18:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 18:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 18:30:04",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 18:20:00",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 18:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 56.388
+  },
+  {
+    "t": "2025-08-07 18:00:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 17:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 17:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.728,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 17:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 17:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 17:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-07 17:00:02",
+    "m": 54.792,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 16:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 16:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 16:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 16:20:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 16:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-07 16:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 15:50:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 15:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 15:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 15:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 15:10:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-07 15:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 14:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 14:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 14:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 14:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 14:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-07 14:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 13:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 13:40:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 13:30:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 13:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 13:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-07 13:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 12:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 12:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 12:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 12:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 12:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-07 12:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 11:50:00",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 11:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 11:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 11:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 11:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-07 11:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 10:50:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 10:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 10:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 10:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 10:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 10:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 09:50:00",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 09:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 09:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 09:20:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 09:10:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-07 09:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-07 08:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-07 08:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 08:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-07 08:20:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 08:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 08:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 07:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 07:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-07 07:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 07:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 07:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 07:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 06:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-07 06:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-07 06:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-07 06:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 06:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 05:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 05:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-07 05:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-07 05:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-07 05:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 05:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 04:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 04:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 04:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 04:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-07 04:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 04:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 03:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 03:40:00",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 03:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 03:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-07 03:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 03:00:07",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 02:50:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 02:40:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 02:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 02:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-07 02:10:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-07 00:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-07 00:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-07 00:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 23:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 23:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 23:30:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 23:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-06 23:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 23:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 22:50:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 22:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 22:30:03",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-06 22:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-06 22:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 22:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-06 21:50:00",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-06 21:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 21:30:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-06 21:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-06 21:10:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-06 21:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-06 20:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 20:40:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 20:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 20:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-06 20:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 20:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 19:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 19:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 19:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 19:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-06 19:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 19:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 18:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 18:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 18:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 18:20:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-06 18:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 18:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 17:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 17:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.434
+  },
+  {
+    "t": "2025-08-06 17:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 17:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-06 17:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 17:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 16:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 16:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 16:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 16:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-06 16:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 16:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 15:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 15:40:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 15:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 15:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-06 15:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 15:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 14:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 14:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 14:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 14:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-06 14:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 14:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 13:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 13:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 13:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 13:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-06 13:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 13:00:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 12:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 12:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 12:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 12:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-06 12:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 12:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 11:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 11:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 11:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 11:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-06 11:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 11:00:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 10:50:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 10:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 10:30:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-06 10:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 10:00:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 09:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 09:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 09:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-06 09:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 09:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 09:00:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 08:50:00",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 08:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 08:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-06 08:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 08:10:00",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 08:00:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 07:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-06 07:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 07:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-06 07:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-06 07:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-06 07:00:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-06 06:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 06:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 06:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-06 06:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-06 06:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 06:00:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 05:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 05:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 05:30:05",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-06 05:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 05:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 05:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 51.6,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 04:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 04:40:00",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 04:30:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-06 04:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-06 04:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 04:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 03:50:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 03:40:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 03:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-06 03:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 03:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 03:00:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 02:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 02:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 02:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-06 02:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 02:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 02:00:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 01:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 01:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 01:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-06 01:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 01:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 01:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 00:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 00:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-06 00:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-06 00:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 00:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-06 00:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 23:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 23:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 23:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-05 23:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 23:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 23:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 22:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 22:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 22:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-05 22:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 22:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 22:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 21:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 21:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 21:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-05 21:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 21:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 21:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 20:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 20:40:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 20:30:03",
+    "m": 54.792,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-05 20:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-05 20:10:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 20:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 19:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 19:40:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 19:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-05 19:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 19:10:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 19:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 18:50:01",
+    "m": 54.26,
+    "v": 1,
+    "i": 53.196,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 18:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 18:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-05 18:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 18:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 18:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 17:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 17:40:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 17:30:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-05 17:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 17:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 17:00:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 16:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 16:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 16:30:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-05 16:20:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 16:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 16:00:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 15:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 15:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 15:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-05 15:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 15:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 15:00:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 14:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 14:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 14:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 53.196,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-05 14:20:01",
+    "m": 53.728,
+    "v": 1,
+    "i": 53.196,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 14:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 14:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 13:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 13:40:00",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 13:30:03",
+    "m": 55.324,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-05 13:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 13:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 13:00:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 12:50:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 12:40:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-05 12:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 12:20:02",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 12:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 12:00:02",
+    "m": 54.26,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 11:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 11:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.856
+  },
+  {
+    "t": "2025-08-05 11:30:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 11:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-05 11:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 11:00:03",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 10:50:00",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 10:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-05 10:30:02",
+    "m": 53.728,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 10:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 10:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-05 10:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-05 09:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-05 09:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-05 09:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-05 09:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-05 09:10:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-05 09:00:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-05 08:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-05 08:40:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-05 08:30:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-05 08:20:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 50.536,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-05 08:10:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-05 08:00:03",
+    "m": 50.536,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 07:50:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 07:40:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-05 07:30:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 07:20:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 07:10:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 07:00:02",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 06:50:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 06:40:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-05 06:30:02",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 06:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 06:10:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 06:00:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 05:50:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 05:40:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-05 05:30:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 05:20:02",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 05:10:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 05:00:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 04:50:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 04:40:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-05 04:30:03",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 04:20:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 04:10:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 04:00:03",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-05 03:50:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 03:40:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-05 03:30:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 49.472,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-05 03:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 03:10:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-05 03:00:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 02:50:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-05 02:40:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-05 02:30:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 02:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-05 02:10:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 02:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 49.472,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-05 01:50:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 49.472,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-05 01:40:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-05 01:30:03",
+    "m": 50.536,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 01:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 01:10:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 01:00:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 00:50:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 00:40:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-05 00:30:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 00:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 00:10:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-05 00:00:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 23:50:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 23:40:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 23:30:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 23:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 23:10:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 23:00:04",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 22:50:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 22:40:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 22:30:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 22:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 22:10:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 22:00:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 21:50:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 21:40:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 21:30:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 21:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 21:10:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 21:00:02",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-04 20:50:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 20:40:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 20:30:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 20:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 20:10:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 20:00:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 19:50:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-04 19:40:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 19:30:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-04 19:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 19:10:00",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 19:00:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-04 18:50:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-04 18:40:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 18:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 50.004,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-04 18:20:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 18:10:02",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-04 18:00:04",
+    "m": 51.068,
+    "v": 1,
+    "i": 50.004,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-04 17:50:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-04 17:40:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 17:30:03",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-04 17:20:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-04 17:10:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 50.536,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-04 17:00:03",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.536,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-04 16:50:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 50.536,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-04 16:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 16:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 16:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 16:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-04 16:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-04 15:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-04 15:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-04 15:20:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 15:10:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 15:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 14:50:01",
+    "m": 53.196,
+    "v": 1,
+    "i": 52.664,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-04 14:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 14:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 14:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 14:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 14:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.664,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 13:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-04 13:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 13:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 13:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 13:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 13:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 12:50:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-04 12:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 12:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 12:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 12:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 12:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 52.132,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 11:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 52.132,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 11:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 11:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 11:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 11:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 11:00:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 10:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 10:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 10:30:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 10:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 10:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 10:00:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 51.6,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 09:50:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 09:40:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 09:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 09:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 09:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 09:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 08:50:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 08:40:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 08:30:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 08:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 08:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 08:00:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 07:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 07:40:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-04 07:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 07:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 07:10:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 07:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-04 06:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 06:40:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 06:30:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 06:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 06:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 06:00:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-04 05:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 05:40:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 05:30:04",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-04 05:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 05:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 05:00:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 04:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 04:40:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 04:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 04:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 04:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 04:00:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 03:50:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 03:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 03:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 03:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 03:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 03:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 02:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 02:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 02:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 02:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 02:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 02:00:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 01:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 01:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 01:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 51.6,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 01:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-04 01:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 01:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 00:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-04 00:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-04 00:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 00:20:00",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 00:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-04 00:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-03 23:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 23:40:00",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-03 23:30:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 23:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 23:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 23:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 22:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-03 22:40:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 22:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 22:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 22:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 22:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 21:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-03 21:40:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 21:30:04",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 21:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 21:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 21:00:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-03 20:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-03 20:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 20:30:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 20:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 20:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 20:00:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 19:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-03 19:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 19:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 19:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 19:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 19:00:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-03 18:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 18:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 18:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 18:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 18:00:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-03 17:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 17:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 17:30:07",
+    "m": 53.196,
+    "v": 1,
+    "i": 51.6,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-03 17:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 17:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 17:00:07",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 16:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 16:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 16:30:06",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 14:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 14:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 14:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 14:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 14:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 13:50:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 13:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 13:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-03 13:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 13:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 13:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 12:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 12:40:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 12:30:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 12:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 12:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 12:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-03 11:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 11:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 11:30:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 11:20:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 11:10:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 11:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-03 10:50:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 10:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 10:30:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 10:20:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 10:10:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 10:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 09:50:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 09:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 09:30:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 09:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 09:10:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 09:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-03 08:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 08:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 08:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 08:20:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 08:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 08:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 07:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 07:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 07:30:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 07:20:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 07:10:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 07:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 06:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 06:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 06:30:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 06:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 06:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-03 06:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 05:50:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 05:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 05:30:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 05:20:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-03 05:10:00",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 05:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 04:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 04:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 04:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-03 04:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-03 04:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 04:00:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-03 03:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 03:40:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 03:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 03:20:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 03:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 03:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-03 02:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 02:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 02:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 02:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 02:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 02:00:04",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 01:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 01:40:00",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 01:30:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 01:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 01:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 01:00:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-03 00:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 00:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 00:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-03 00:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 00:10:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-03 00:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 23:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 23:40:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 23:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 23:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 23:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-02 22:50:00",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 22:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 22:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 22:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 22:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-02 22:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 21:50:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 21:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 21:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 21:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 21:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-02 21:00:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 20:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 20:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 20:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 20:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 20:10:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-02 20:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 19:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 19:40:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 19:30:03",
+    "m": 53.196,
+    "v": 1,
+    "i": 51.6,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-02 19:20:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 19:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-02 19:00:04",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 18:50:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 18:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 18:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 18:20:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 18:10:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-02 18:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 17:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 17:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 17:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 17:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 17:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-02 17:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 16:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 16:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 16:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 16:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 16:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-02 16:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 15:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 15:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 15:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 15:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 15:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 15:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 14:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 14:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 14:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 14:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 14:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 14:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 13:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 13:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 13:30:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 13:20:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 13:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-02 13:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 12:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 12:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 12:30:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 12:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 12:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 12:00:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 11:50:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 11:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 11:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 11:20:00",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 11:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 11:00:01",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 10:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 10:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 10:30:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 10:20:00",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 10:10:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 10:00:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 09:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 09:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 09:30:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 09:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 09:10:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 09:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 08:50:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 08:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 08:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 08:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 08:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 08:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 07:50:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 07:40:00",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 07:30:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 07:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 07:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 07:00:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 06:50:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 06:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 06:30:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 06:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 06:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 06:00:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 05:50:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 05:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 05:30:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 05:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 05:10:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 05:00:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 04:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 04:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 04:30:04",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 04:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 04:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 04:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 03:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 03:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 03:30:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 03:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 03:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 03:00:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 02:50:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 02:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 02:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 02:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-02 02:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 01:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 01:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 01:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-02 01:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-02 01:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 01:00:02",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 00:50:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 00:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 00:30:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-02 00:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-02 00:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-02 00:00:04",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 23:50:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 23:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 23:30:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 23:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-01 23:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 23:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 22:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 22:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 22:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 22:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-01 22:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 22:00:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 21:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 21:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 21:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 21:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-01 21:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 21:00:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 20:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 20:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 20:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 20:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-01 20:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 20:00:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 19:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 19:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 19:30:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 19:20:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-01 19:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 19:00:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-01 18:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-01 18:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 18:30:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.6,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 18:20:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.26
+  },
+  {
+    "t": "2025-08-01 18:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 18:00:03",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 17:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-01 17:40:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 17:30:03",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-01 17:20:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-01 17:10:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 17:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 16:50:01",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 16:40:01",
+    "m": 52.132,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 16:30:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-01 16:20:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.728
+  },
+  {
+    "t": "2025-08-01 16:10:00",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 16:00:03",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 15:50:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 15:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 15:30:02",
+    "m": 51.6,
+    "v": 1,
+    "i": 51.068,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-01 15:20:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 55.324
+  },
+  {
+    "t": "2025-08-01 15:10:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 15:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-01 14:50:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 51.068,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 14:40:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 50.536,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 14:30:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 50.536,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 14:20:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 50.536,
+    "a": 54.792
+  },
+  {
+    "t": "2025-08-01 14:10:02",
+    "m": 51.068,
+    "v": 1,
+    "i": 50.536,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 14:00:03",
+    "m": 51.068,
+    "v": 1,
+    "i": 50.536,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-01 13:50:01",
+    "m": 51.068,
+    "v": 1,
+    "i": 50.536,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 13:40:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-01 13:30:03",
+    "m": 50.004,
+    "v": 1,
+    "i": 50.004,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 13:20:02",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 52.664
+  },
+  {
+    "t": "2025-08-01 13:10:01",
+    "m": 50.536,
+    "v": 1,
+    "i": 50.004,
+    "a": 50.536
+  },
+  {
+    "t": "2025-08-01 13:00:04",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-01 12:50:02",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-01 12:40:01",
+    "m": 50.004,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-01 12:30:03",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-01 12:20:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 12:10:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-01 12:00:02",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-01 11:50:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-01 11:40:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-01 11:30:02",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 51.6
+  },
+  {
+    "t": "2025-08-01 11:20:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 49.472,
+    "a": 52.132
+  },
+  {
+    "t": "2025-08-01 11:10:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 48.94,
+    "a": 51.068
+  },
+  {
+    "t": "2025-08-01 11:00:03",
+    "m": 48.94,
+    "v": 1,
+    "i": 48.94,
+    "a": 49.472
+  },
+  {
+    "t": "2025-08-01 10:50:01",
+    "m": 48.94,
+    "v": 1,
+    "i": 48.94,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-01 10:40:01",
+    "m": 49.472,
+    "v": 1,
+    "i": 48.94,
+    "a": 50.004
+  },
+  {
+    "t": "2025-08-01 10:30:03",
+    "m": 49.472,
+    "v": 1,
+    "i": 48.94,
+    "a": 53.196
+  },
+  {
+    "t": "2025-08-01 10:20:02",
+    "m": 52.664,
+    "v": 1,
+    "i": 48.94,
+    "a": 52.664
+  },
   {
     "t": "2025-08-01 10:10:01",
     "m": 48.94,
@@ -11051,9952 +20998,5 @@
     "v": 1,
     "i": 53.728,
     "a": 56.92
-  },
-  {
-    "t": "2025-07-21 07:30:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 07:20:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 07:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 07:00:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 06:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 06:40:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-21 06:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 06:20:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 06:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 06:00:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 05:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 05:40:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-21 05:30:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 05:20:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 05:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-21 05:00:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 04:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-21 04:40:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 56.92
-  },
-  {
-    "t": "2025-07-21 04:30:03",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 04:20:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 04:10:02",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 04:00:03",
-    "m": 55.856,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-21 03:50:02",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 03:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 57.452
-  },
-  {
-    "t": "2025-07-21 03:30:02",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 03:20:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 03:10:00",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 03:00:03",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 02:50:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 02:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 57.452
-  },
-  {
-    "t": "2025-07-21 02:30:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 02:20:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 02:10:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 02:00:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 01:50:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 01:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-21 01:30:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 01:20:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 01:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 01:00:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-21 00:50:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 00:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 57.452
-  },
-  {
-    "t": "2025-07-21 00:30:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.792,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 00:20:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 00:10:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-21 00:00:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 23:50:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 23:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 57.452
-  },
-  {
-    "t": "2025-07-20 23:30:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 23:20:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 23:10:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 23:00:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 22:50:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 22:40:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 57.452
-  },
-  {
-    "t": "2025-07-20 22:30:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 22:20:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 22:10:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 22:00:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 21:50:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 21:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 56.92
-  },
-  {
-    "t": "2025-07-20 21:30:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 21:20:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.792,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 21:10:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.792,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 21:00:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.792,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 20:50:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 20:40:01",
-    "m": 56.388,
-    "v": 1,
-    "i": 54.26,
-    "a": 56.92
-  },
-  {
-    "t": "2025-07-20 20:30:02",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.792,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 20:20:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.792,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 20:10:01",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.792,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 20:00:03",
-    "m": 55.856,
-    "v": 1,
-    "i": 54.792,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 19:50:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.792,
-    "a": 57.452
-  },
-  {
-    "t": "2025-07-20 19:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.792,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 19:30:03",
-    "m": 56.388,
-    "v": 1,
-    "i": 54.26,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-20 19:20:01",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 19:10:02",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 19:00:02",
-    "m": 55.856,
-    "v": 1,
-    "i": 54.792,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 18:50:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.792,
-    "a": 56.92
-  },
-  {
-    "t": "2025-07-20 18:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 18:30:02",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 18:20:01",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 18:10:01",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 18:00:02",
-    "m": 55.324,
-    "v": 1,
-    "i": 54.26,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 17:50:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-20 17:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 17:30:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 17:20:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 17:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 17:00:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 16:50:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-20 16:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 16:30:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 16:20:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 16:10:00",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 16:00:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 15:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 56.92
-  },
-  {
-    "t": "2025-07-20 15:40:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 54.26,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 15:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 15:20:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 15:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 15:00:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 14:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-20 14:40:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 14:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 14:20:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 14:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 14:00:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 13:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 13:40:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 13:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 13:20:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 13:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 13:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 12:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-20 12:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 12:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 12:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 12:10:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 12:00:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 11:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-20 11:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 11:30:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 11:20:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 11:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 11:00:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 10:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 10:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 10:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 10:20:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 10:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 10:00:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 09:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 09:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 09:30:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 09:20:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 09:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 09:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 08:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 08:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 08:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 08:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 08:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 08:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-20 07:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-20 07:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 07:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 07:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 07:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 07:00:04",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 06:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-20 06:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 06:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 06:20:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 06:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-20 06:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 05:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-20 05:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 05:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 05:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 05:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 05:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 04:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 04:40:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 04:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 04:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 04:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 04:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 03:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 03:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 03:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 03:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 03:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 03:00:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 02:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 56.92
-  },
-  {
-    "t": "2025-07-20 02:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 02:30:03",
-    "m": 55.324,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 02:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 02:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 02:00:04",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 01:50:02",
-    "m": 56.388,
-    "v": 1,
-    "i": 53.728,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-20 01:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 01:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 01:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-20 01:10:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-20 01:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-20 00:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 00:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 00:30:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 00:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 00:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-20 00:00:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-19 23:50:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 23:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 23:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 23:20:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 23:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 23:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-19 22:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 22:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 22:30:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 22:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 22:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 22:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-19 21:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 21:40:00",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 21:30:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 21:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 21:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 21:00:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 56.92
-  },
-  {
-    "t": "2025-07-19 20:50:00",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 20:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 20:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 20:20:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 20:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 20:00:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 56.92
-  },
-  {
-    "t": "2025-07-19 19:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 19:40:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 19:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 19:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 19:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 19:00:03",
-    "m": 55.324,
-    "v": 1,
-    "i": 53.728,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-19 18:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 18:40:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 18:30:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 18:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 18:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 18:00:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-19 17:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 17:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 17:30:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 17:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 17:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 17:00:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.728,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-19 16:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 16:40:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 16:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 16:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 16:10:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 16:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-19 15:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 15:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 15:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 15:20:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 15:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 15:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-19 14:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 14:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 14:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 14:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 14:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 14:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-19 13:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 13:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 13:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 13:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 13:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 13:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-19 12:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 12:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 12:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 12:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 12:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 12:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-19 11:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 11:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 11:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 11:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 11:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 11:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 10:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 10:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 10:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-19 10:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-19 10:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 10:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-19 09:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 09:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 09:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 09:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 09:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 09:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.132,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-19 08:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 08:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 08:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 08:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 08:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 08:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 07:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 07:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 07:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 07:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 07:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-19 06:50:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 06:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 06:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-19 06:20:00",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 06:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 06:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 05:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 05:40:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 05:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 05:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 05:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-19 05:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 04:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 04:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 04:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 04:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 04:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-19 04:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 03:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 03:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 03:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 03:20:00",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 03:10:00",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-19 03:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 02:50:00",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 02:40:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 02:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 02:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 02:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 02:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 01:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 01:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 01:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 01:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 01:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-19 01:00:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 00:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 00:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-19 00:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-19 00:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-19 00:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-19 00:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 23:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 23:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 23:30:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 23:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 23:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-18 23:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 22:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 22:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 22:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 22:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 22:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-18 22:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 21:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 21:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 21:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 21:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 21:10:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-18 21:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 20:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 20:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 20:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 20:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 20:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-18 20:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 19:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 19:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 19:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 19:20:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 19:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-18 19:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 18:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 18:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 18:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 18:20:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 18:10:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-18 18:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 17:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 17:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 17:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 17:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 17:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-18 17:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 16:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 16:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 16:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 16:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 16:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-18 16:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 15:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 15:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 15:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 15:20:00",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 15:10:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-18 15:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 14:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 14:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 14:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 14:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 14:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-18 14:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 13:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 13:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 13:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 13:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 13:10:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-18 13:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 12:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 12:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 12:30:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 12:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 12:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 11:50:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 11:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 11:30:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 11:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-18 11:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 11:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 10:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 10:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 10:30:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 10:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 10:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 10:00:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 09:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 09:40:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 09:30:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 09:20:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 09:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 09:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 08:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 08:40:00",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 08:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 08:20:00",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-18 08:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 08:00:04",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 07:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 07:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 07:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 07:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-18 07:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 07:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-18 06:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 06:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 06:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 06:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 06:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 06:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 05:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 05:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 05:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 05:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 05:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 05:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 04:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 04:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 04:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 04:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-18 04:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 04:00:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 03:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 03:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 03:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 03:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-18 03:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 03:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 02:50:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 02:40:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 02:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 02:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-18 02:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 02:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 01:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 01:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 01:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 01:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-18 01:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 01:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 00:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 00:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 00:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-18 00:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-18 00:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-18 00:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-17 23:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-17 23:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 23:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-17 23:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-17 23:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 23:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-17 22:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 22:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 22:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 22:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 22:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 22:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 21:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 21:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 21:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 21:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 21:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 21:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 20:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 20:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 20:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 20:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 20:10:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 20:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 19:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 19:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 19:30:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 19:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-17 19:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 19:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 18:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 18:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 18:30:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 18:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 18:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 18:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 17:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 17:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 17:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-17 17:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 17:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 16:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 16:40:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 16:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-17 16:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 16:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 16:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 15:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 15:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 15:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 15:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 15:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 15:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 14:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 14:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 14:30:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-17 14:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 14:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 14:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 13:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 13:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 13:30:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-17 13:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 13:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 13:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 12:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 12:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 12:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 12:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 12:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 12:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 11:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 11:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 11:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-17 11:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 11:10:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 11:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 10:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-17 10:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 10:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 10:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 10:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 10:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 09:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 09:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 09:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-17 09:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 09:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 09:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 08:50:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 08:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 08:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 08:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 08:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 08:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 07:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 07:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 07:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 07:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 07:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 07:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 06:50:00",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 06:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 06:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-17 06:20:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 06:10:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 06:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 05:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 05:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 05:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-17 05:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 05:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 05:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 04:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 04:40:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 04:30:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 04:20:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 04:10:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 04:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 03:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 03:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 03:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 03:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 03:10:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 03:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 02:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 02:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 02:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-17 02:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 02:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 02:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 01:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 01:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 01:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-17 01:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-17 01:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 01:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 00:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 00:40:00",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 00:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-17 00:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 00:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-17 00:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 23:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 23:40:00",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 23:30:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-16 23:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 23:10:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 23:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 22:50:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 22:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-16 22:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 22:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 22:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 22:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 21:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 21:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-16 21:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 21:20:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 21:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 21:00:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 20:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 20:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-16 20:30:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 20:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 20:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 20:00:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 19:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 19:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-16 19:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 19:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 19:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 19:00:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 18:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 18:40:00",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-16 18:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 18:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 18:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 18:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 17:50:00",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 17:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-16 17:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 17:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 17:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 17:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 16:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 16:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-16 16:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 16:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 16:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 16:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 15:50:00",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 15:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 15:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 15:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 15:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 15:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 14:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 14:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 14:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 14:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 14:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 14:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 13:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-16 13:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 13:30:07",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-16 13:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 13:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 13:00:07",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 12:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 11:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 10:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 10:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 10:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-16 10:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 10:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 10:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 09:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 09:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 09:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 09:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 09:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 09:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 08:50:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 08:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-16 08:30:02",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 08:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 08:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 08:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 07:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 07:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 07:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 07:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 07:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 07:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 06:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 06:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-16 06:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 06:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 06:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 06:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 05:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 05:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 05:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 05:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 05:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 05:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 04:50:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 04:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 04:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 04:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 04:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 04:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 03:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-16 03:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 03:30:04",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 03:20:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 03:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 03:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 02:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-16 02:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 02:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 02:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 02:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 02:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 01:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-16 01:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 01:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 01:20:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 01:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 01:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 00:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-16 00:40:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 00:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 00:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-16 00:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-16 00:00:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 23:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-15 23:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 23:30:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 23:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 23:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 23:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 22:50:00",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-15 22:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 22:30:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 22:20:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 22:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 22:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 21:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-15 21:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 21:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 21:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 21:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 21:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 20:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-15 20:40:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 20:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 20:20:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 20:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 20:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 19:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-15 19:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 19:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 19:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 19:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 19:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 18:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-15 18:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 18:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 18:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 18:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 18:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 17:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-15 17:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 17:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 17:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 17:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 17:00:04",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 16:50:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-15 16:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 16:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 16:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 16:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 16:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 15:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-15 15:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 15:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 15:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 15:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 15:00:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 14:50:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-15 14:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 14:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 14:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 14:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 14:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 13:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-15 13:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 13:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 13:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 13:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 13:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 12:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-15 12:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 12:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 12:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 12:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 12:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 11:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-15 11:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 11:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 11:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 11:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 11:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-15 10:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 10:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 10:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 10:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 10:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-15 09:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 09:40:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 09:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-15 09:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 09:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 09:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-15 08:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 08:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 08:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 08:20:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 08:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 08:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-15 07:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 07:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 07:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 07:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 07:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 07:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-15 06:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 06:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 06:30:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-15 06:20:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 06:10:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 06:00:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 52.664,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-15 05:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 05:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 05:30:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 05:20:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 05:10:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 05:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-15 04:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 04:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 04:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 04:20:00",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 04:10:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 04:00:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-15 03:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 03:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 03:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 03:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 03:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 03:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-15 02:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 02:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 02:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 02:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 02:10:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 02:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-15 01:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 01:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 01:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 01:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 01:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 01:00:04",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-15 00:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 00:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 00:30:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 00:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-15 00:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-15 00:00:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-14 23:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 23:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 23:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 23:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 23:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 23:00:03",
-    "m": 55.324,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-14 22:50:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 22:40:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 22:30:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 22:20:02",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 22:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 22:00:03",
-    "m": 55.324,
-    "v": 1,
-    "i": 53.196,
-    "a": 56.388
-  },
-  {
-    "t": "2025-07-14 21:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 21:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 21:30:02",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 21:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 21:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 21:00:03",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-14 20:50:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 20:40:01",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 20:30:03",
-    "m": 54.792,
-    "v": 1,
-    "i": 53.728,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 20:20:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 20:10:01",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 20:00:04",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-14 19:50:01",
-    "m": 54.26,
-    "v": 1,
-    "i": 53.196,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 19:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 19:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 19:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 19:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 53.196,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 19:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 53.196,
-    "a": 55.856
-  },
-  {
-    "t": "2025-07-14 18:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 18:40:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 18:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 18:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 18:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 18:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 55.324
-  },
-  {
-    "t": "2025-07-14 17:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 17:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 17:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 17:20:00",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.664,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 17:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 17:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.664,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 16:50:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 16:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 16:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 16:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 16:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 16:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 15:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 15:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 15:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 15:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 15:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 15:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 14:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 14:40:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 14:30:04",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 14:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 14:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 14:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 13:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 13:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 13:30:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 13:20:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 13:10:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 13:00:03",
-    "m": 53.196,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 12:50:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 12:40:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 12:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 12:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 12:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 12:00:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 11:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 11:40:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 11:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 11:20:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 11:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 11:00:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 10:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 10:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 10:30:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 10:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 10:10:00",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 10:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 09:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 09:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 09:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 09:20:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 09:10:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 09:00:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 08:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 08:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 08:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 08:20:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 08:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 08:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 07:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 07:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 07:30:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 07:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 07:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 07:00:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 06:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 06:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 06:30:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 06:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 06:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.068,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 06:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 05:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 05:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 05:30:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 05:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 05:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 05:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 04:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-14 04:40:00",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 04:30:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 04:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 04:10:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 04:00:04",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 03:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 03:40:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 03:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 03:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 03:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-14 03:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 02:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 02:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 02:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 02:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 02:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 02:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 01:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 01:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 01:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-14 01:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 01:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-14 01:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 00:50:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 00:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 00:30:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 00:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-14 00:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-14 00:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 23:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 23:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 23:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 23:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 23:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-13 23:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 22:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 22:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 22:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 22:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-13 22:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 21:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 21:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 21:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 21:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-13 21:10:01",
-    "m": 52.664,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 21:00:03",
-    "m": 53.728,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-13 20:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 20:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 20:30:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 20:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-13 20:10:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 20:00:02",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 19:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 19:40:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 52.132,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 19:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 19:20:01",
-    "m": 53.196,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-13 19:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 19:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 18:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 18:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 18:30:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 18:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-13 18:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 18:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 17:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 17:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 17:30:04",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 17:20:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-13 17:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 52.132,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 17:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 16:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 16:40:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 16:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 16:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.792
-  },
-  {
-    "t": "2025-07-13 16:10:09",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 16:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 15:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 15:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 15:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 15:20:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-13 15:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 15:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 14:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 14:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 14:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 14:20:00",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-13 14:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.6,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 14:00:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 13:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 13:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 13:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 13:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 13:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 13:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 12:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 12:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 12:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 12:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 54.26
-  },
-  {
-    "t": "2025-07-13 12:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 12:00:04",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 11:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 11:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 11:30:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 11:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-13 11:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 11:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 10:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 10:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 10:30:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 10:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 10:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 10:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 09:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 09:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 09:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 09:20:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 09:10:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 09:00:02",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 08:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 08:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 08:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 08:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 08:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 08:00:03",
-    "m": 52.132,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 07:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 07:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 07:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 07:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-13 07:10:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 07:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 06:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 06:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-13 06:30:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-13 06:20:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-13 06:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 06:00:04",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 05:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 05:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 05:30:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 05:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 05:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 05:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-13 04:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 04:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 04:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-13 04:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 04:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 03:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 03:40:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 03:30:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-13 03:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 03:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 03:00:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 02:50:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 02:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 02:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-13 02:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 02:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 02:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 01:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 01:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 01:30:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-13 01:20:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 01:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 01:00:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 00:50:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 00:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 00:30:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-13 00:20:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-13 00:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-13 00:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 23:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 23:40:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 23:30:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-12 23:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 23:10:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 23:00:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 22:50:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 22:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 22:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 22:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 22:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 22:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 21:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 21:40:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 21:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 21:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 21:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 21:00:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 20:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 20:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 20:30:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-12 20:20:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 20:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 20:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 19:50:00",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 19:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 19:30:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 19:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 19:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 19:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 18:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 18:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 18:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 18:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 18:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 18:00:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 17:50:00",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 17:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 17:30:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 17:20:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 17:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 17:00:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 16:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 16:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-12 16:30:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 16:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-12 16:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 16:00:03",
-    "m": 52.664,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-12 15:50:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 15:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 15:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-12 15:20:00",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 15:10:00",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 15:00:04",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 14:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 51.068,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 14:40:00",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 14:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 51.068,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 14:20:01",
-    "m": 52.132,
-    "v": 1,
-    "i": 51.068,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 14:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 14:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 13:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 13:40:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 13:30:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 13:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 13:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 13:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 12:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 12:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 12:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 12:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 12:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 12:00:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 11:50:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 11:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 11:30:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-12 11:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 11:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 11:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 10:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 10:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 10:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 10:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 10:00:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 09:50:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 09:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-12 09:30:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 09:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 09:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 09:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 08:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 08:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 08:30:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 08:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 08:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 08:00:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-12 07:50:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 07:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 07:30:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-12 07:20:00",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 07:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-12 07:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 06:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 06:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 06:30:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 06:20:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 06:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 06:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 05:50:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-12 05:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.004,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-12 05:30:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 05:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 05:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 05:00:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 04:50:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 04:40:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-12 04:30:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 04:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 04:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 04:00:04",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 03:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 03:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 03:30:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 03:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 03:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 03:00:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 02:50:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 02:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-12 02:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 02:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 02:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 02:00:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 01:50:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 01:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 01:30:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 01:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 01:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 01:00:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 00:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-12 00:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-12 00:30:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 00:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 00:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-12 00:00:04",
-    "m": 52.132,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-11 23:50:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 23:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-11 23:30:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 23:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 23:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 23:00:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-11 22:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 22:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-11 22:30:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-11 22:20:02",
-    "m": 52.132,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-11 22:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 22:00:03",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 21:50:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 21:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-11 21:30:02",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 21:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 21:10:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 21:00:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 20:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 20:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.728
-  },
-  {
-    "t": "2025-07-11 20:30:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 20:20:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 20:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 20:00:03",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 19:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 19:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-11 19:30:04",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 19:20:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 19:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 19:00:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 18:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 18:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-11 18:30:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 18:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 18:10:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 18:00:02",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 17:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 17:40:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-11 17:30:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 17:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 17:10:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 17:00:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 16:50:01",
-    "m": 51.068,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 16:40:01",
-    "m": 51.6,
-    "v": 1,
-    "i": 50.536,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-11 16:30:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.536,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 16:20:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 16:10:02",
-    "m": 50.004,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 16:00:03",
-    "m": 50.004,
-    "v": 1,
-    "i": 50.004,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-11 15:50:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-11 15:40:01",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-11 15:30:02",
-    "m": 50.536,
-    "v": 1,
-    "i": 50.004,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-11 15:20:01",
-    "m": 50.004,
-    "v": 1,
-    "i": 50.004,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-11 15:10:01",
-    "m": 50.004,
-    "v": 1,
-    "i": 50.004,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 15:00:02",
-    "m": 50.004,
-    "v": 1,
-    "i": 50.004,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-11 14:50:01",
-    "m": 50.004,
-    "v": 1,
-    "i": 50.004,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-11 14:40:01",
-    "m": 50.004,
-    "v": 1,
-    "i": 49.472,
-    "a": 53.196
-  },
-  {
-    "t": "2025-07-11 14:30:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 49.472,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 14:20:01",
-    "m": 50.004,
-    "v": 1,
-    "i": 49.472,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-11 14:10:02",
-    "m": 50.004,
-    "v": 1,
-    "i": 49.472,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 14:00:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-11 13:50:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 49.472,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 13:40:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 13:30:04",
-    "m": 50.004,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-11 13:20:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.536
-  },
-  {
-    "t": "2025-07-11 13:10:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 13:00:04",
-    "m": 50.004,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 12:50:01",
-    "m": 50.004,
-    "v": 1,
-    "i": 48.94,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 12:40:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 49.472
-  },
-  {
-    "t": "2025-07-11 12:30:02",
-    "m": 50.004,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 12:20:01",
-    "m": 48.94,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 12:10:01",
-    "m": 48.94,
-    "v": 1,
-    "i": 48.94,
-    "a": 49.472
-  },
-  {
-    "t": "2025-07-11 12:00:02",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 49.472
-  },
-  {
-    "t": "2025-07-11 11:50:02",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 11:40:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 49.472
-  },
-  {
-    "t": "2025-07-11 11:30:03",
-    "m": 48.94,
-    "v": 1,
-    "i": 48.94,
-    "a": 49.472
-  },
-  {
-    "t": "2025-07-11 11:20:01",
-    "m": 48.94,
-    "v": 1,
-    "i": 48.94,
-    "a": 49.472
-  },
-  {
-    "t": "2025-07-11 11:10:01",
-    "m": 48.94,
-    "v": 1,
-    "i": 48.94,
-    "a": 49.472
-  },
-  {
-    "t": "2025-07-11 11:00:03",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 10:50:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 10:40:01",
-    "m": 48.94,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 10:30:02",
-    "m": 48.94,
-    "v": 1,
-    "i": 48.94,
-    "a": 49.472
-  },
-  {
-    "t": "2025-07-11 10:20:00",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 10:10:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-11 10:00:03",
-    "m": 50.536,
-    "v": 1,
-    "i": 48.94,
-    "a": 52.664
-  },
-  {
-    "t": "2025-07-11 09:50:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 51.068
-  },
-  {
-    "t": "2025-07-11 09:40:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 09:30:03",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 09:20:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 49.472,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 09:10:02",
-    "m": 49.472,
-    "v": 1,
-    "i": 48.94,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 09:00:04",
-    "m": 49.472,
-    "v": 1,
-    "i": 49.472,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 08:50:01",
-    "m": 50.004,
-    "v": 1,
-    "i": 49.472,
-    "a": 52.132
-  },
-  {
-    "t": "2025-07-11 08:40:01",
-    "m": 50.004,
-    "v": 1,
-    "i": 49.472,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 08:30:03",
-    "m": 49.472,
-    "v": 1,
-    "i": 49.472,
-    "a": 51.6
-  },
-  {
-    "t": "2025-07-11 08:20:01",
-    "m": 49.472,
-    "v": 1,
-    "i": 49.472,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 08:10:01",
-    "m": 50.004,
-    "v": 1,
-    "i": 49.472,
-    "a": 50.004
-  },
-  {
-    "t": "2025-07-11 08:00:03",
-    "m": 50.004,
-    "v": 1,
-    "i": 49.472,
-    "a": 50.536
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA1.json b/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA1.json
index 4af7b74..fdbfdef 100644
--- a/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA1.json
+++ b/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA1.json
@@ -1,9 +1,1449 @@
 [
+  {
+    "t": "2025-08-11 12:00:00",
+    "i": 52.664,
+    "a": 56.92,
+    "g": 56.92
+  },
+  {
+    "t": "2025-08-11 11:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 52.841
+  },
+  {
+    "t": "2025-08-11 10:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.285
+  },
+  {
+    "t": "2025-08-11 09:00:00",
+    "i": 52.664,
+    "a": 56.388,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-11 08:00:00",
+    "i": 52.664,
+    "a": 56.388,
+    "g": 54.083
+  },
+  {
+    "t": "2025-08-11 07:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.728
+  },
+  {
+    "t": "2025-08-11 06:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.551
+  },
+  {
+    "t": "2025-08-11 05:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-11 04:00:00",
+    "i": 53.728,
+    "a": 56.388,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-11 03:00:00",
+    "i": 53.728,
+    "a": 56.388,
+    "g": 53.905
+  },
+  {
+    "t": "2025-08-11 02:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 54.26
+  },
+  {
+    "t": "2025-08-11 01:00:00",
+    "i": 53.728,
+    "a": 56.388,
+    "g": 54.349
+  },
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 54.703
+  },
+  {
+    "t": "2025-08-10 23:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 55.058
+  },
+  {
+    "t": "2025-08-10 22:00:00",
+    "i": 54.26,
+    "a": 56.92,
+    "g": 54.703
+  },
+  {
+    "t": "2025-08-10 21:00:00",
+    "i": 54.26,
+    "a": 56.92,
+    "g": 54.437
+  },
+  {
+    "t": "2025-08-10 20:00:00",
+    "i": 54.26,
+    "a": 56.92,
+    "g": 54.686
+  },
+  {
+    "t": "2025-08-10 19:00:00",
+    "i": 54.26,
+    "a": 57.452,
+    "g": 54.792
+  },
+  {
+    "t": "2025-08-10 18:00:00",
+    "i": 54.26,
+    "a": 57.452,
+    "g": 54.792
+  },
+  {
+    "t": "2025-08-10 17:00:00",
+    "i": 54.26,
+    "a": 56.92,
+    "g": 54.526
+  },
+  {
+    "t": "2025-08-10 16:00:00",
+    "i": 53.728,
+    "a": 57.608,
+    "g": 54.526
+  },
+  {
+    "t": "2025-08-10 15:00:00",
+    "i": 53.728,
+    "a": 56.388,
+    "g": 54.437
+  },
+  {
+    "t": "2025-08-10 14:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 54.703
+  },
+  {
+    "t": "2025-08-10 13:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.905
+  },
+  {
+    "t": "2025-08-10 12:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.728
+  },
+  {
+    "t": "2025-08-10 11:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.462
+  },
+  {
+    "t": "2025-08-10 10:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.639
+  },
+  {
+    "t": "2025-08-10 09:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.551
+  },
+  {
+    "t": "2025-08-10 08:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.639
+  },
+  {
+    "t": "2025-08-10 07:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.728
+  },
+  {
+    "t": "2025-08-10 06:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 54.171
+  },
+  {
+    "t": "2025-08-10 05:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.994
+  },
+  {
+    "t": "2025-08-10 04:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.905
+  },
+  {
+    "t": "2025-08-10 03:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-10 02:00:00",
+    "i": 53.728,
+    "a": 56.388,
+    "g": 54.083
+  },
+  {
+    "t": "2025-08-10 01:00:00",
+    "i": 53.728,
+    "a": 56.388,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 53.905
+  },
+  {
+    "t": "2025-08-09 23:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 54.26
+  },
+  {
+    "t": "2025-08-09 22:00:00",
+    "i": 53.728,
+    "a": 56.388,
+    "g": 54.366
+  },
+  {
+    "t": "2025-08-09 21:00:00",
+    "i": 54.26,
+    "a": 56.92,
+    "g": 54.792
+  },
+  {
+    "t": "2025-08-09 20:00:00",
+    "i": 54.26,
+    "a": 56.92,
+    "g": 54.349
+  },
+  {
+    "t": "2025-08-09 19:00:00",
+    "i": 54.26,
+    "a": 56.92,
+    "g": 54.26
+  },
+  {
+    "t": "2025-08-09 18:00:00",
+    "i": 53.728,
+    "a": 57.452,
+    "g": 54.26
+  },
+  {
+    "t": "2025-08-09 17:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 54.26
+  },
+  {
+    "t": "2025-08-09 16:00:00",
+    "i": 53.728,
+    "a": 56.388,
+    "g": 53.994
+  },
+  {
+    "t": "2025-08-09 15:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.905
+  },
+  {
+    "t": "2025-08-09 14:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.994
+  },
+  {
+    "t": "2025-08-09 13:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.905
+  },
+  {
+    "t": "2025-08-09 12:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.551
+  },
+  {
+    "t": "2025-08-09 11:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.462
+  },
+  {
+    "t": "2025-08-09 10:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.196
+  },
+  {
+    "t": "2025-08-09 09:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.196
+  },
+  {
+    "t": "2025-08-09 08:00:00",
+    "i": 52.664,
+    "a": 56.388,
+    "g": 53.285
+  },
+  {
+    "t": "2025-08-09 07:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.019
+  },
+  {
+    "t": "2025-08-09 06:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.285
+  },
+  {
+    "t": "2025-08-09 05:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.285
+  },
+  {
+    "t": "2025-08-09 04:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.551
+  },
+  {
+    "t": "2025-08-09 03:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.462
+  },
+  {
+    "t": "2025-08-09 02:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-09 01:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.515
+  },
+  {
+    "t": "2025-08-08 23:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.639
+  },
+  {
+    "t": "2025-08-08 22:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.905
+  },
+  {
+    "t": "2025-08-08 21:00:00",
+    "i": 53.728,
+    "a": 56.388,
+    "g": 54.083
+  },
+  {
+    "t": "2025-08-08 20:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 54.703
+  },
+  {
+    "t": "2025-08-08 19:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 54.437
+  },
+  {
+    "t": "2025-08-08 18:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 54.437
+  },
+  {
+    "t": "2025-08-08 17:00:00",
+    "i": 53.728,
+    "a": 56.92,
+    "g": 54.171
+  },
+  {
+    "t": "2025-08-08 16:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.905
+  },
+  {
+    "t": "2025-08-08 15:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-08 14:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.373
+  },
+  {
+    "t": "2025-08-08 13:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.196
+  },
+  {
+    "t": "2025-08-08 12:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.373
+  },
+  {
+    "t": "2025-08-08 11:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.373
+  },
+  {
+    "t": "2025-08-08 10:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.285
+  },
+  {
+    "t": "2025-08-08 09:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.196
+  },
+  {
+    "t": "2025-08-08 08:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.019
+  },
+  {
+    "t": "2025-08-08 07:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.019
+  },
+  {
+    "t": "2025-08-08 06:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.196
+  },
+  {
+    "t": "2025-08-08 05:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.196
+  },
+  {
+    "t": "2025-08-08 04:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.409
+  },
+  {
+    "t": "2025-08-08 03:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.551
+  },
+  {
+    "t": "2025-08-08 02:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.905
+  },
+  {
+    "t": "2025-08-08 01:00:00",
+    "i": 53.196,
+    "a": 55.324,
+    "g": 53.639
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.551
+  },
+  {
+    "t": "2025-08-07 23:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.462
+  },
+  {
+    "t": "2025-08-07 22:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.728
+  },
+  {
+    "t": "2025-08-07 21:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.728
+  },
+  {
+    "t": "2025-08-07 20:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-07 19:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-07 18:00:00",
+    "i": 53.196,
+    "a": 56.388,
+    "g": 53.994
+  },
+  {
+    "t": "2025-08-07 17:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 54.083
+  },
+  {
+    "t": "2025-08-07 16:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-07 15:00:00",
+    "i": 53.196,
+    "a": 55.856,
+    "g": 53.551
+  },
+  {
+    "t": "2025-08-07 14:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.285
+  },
+  {
+    "t": "2025-08-07 13:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.019
+  },
+  {
+    "t": "2025-08-07 12:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 52.841
+  },
+  {
+    "t": "2025-08-07 11:00:00",
+    "i": 52.132,
+    "a": 55.324,
+    "g": 52.664
+  },
+  {
+    "t": "2025-08-07 10:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.841
+  },
+  {
+    "t": "2025-08-07 09:00:00",
+    "i": 52.132,
+    "a": 55.324,
+    "g": 52.93
+  },
+  {
+    "t": "2025-08-07 08:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.93
+  },
+  {
+    "t": "2025-08-07 07:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.664
+  },
+  {
+    "t": "2025-08-07 06:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.664
+  },
+  {
+    "t": "2025-08-07 05:00:00",
+    "i": 52.132,
+    "a": 55.324,
+    "g": 52.664
+  },
+  {
+    "t": "2025-08-07 04:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.664
+  },
+  {
+    "t": "2025-08-07 03:00:00",
+    "i": 52.132,
+    "a": 55.324,
+    "g": 52.664
+  },
+  {
+    "t": "2025-08-07 02:00:00",
+    "i": 52.132,
+    "a": 55.324,
+    "g": 52.877
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.019
+  },
+  {
+    "t": "2025-08-06 23:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.019
+  },
+  {
+    "t": "2025-08-06 22:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.462
+  },
+  {
+    "t": "2025-08-06 21:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.817
+  },
+  {
+    "t": "2025-08-06 20:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.373
+  },
+  {
+    "t": "2025-08-06 19:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.107
+  },
+  {
+    "t": "2025-08-06 18:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.107
+  },
+  {
+    "t": "2025-08-06 17:00:00",
+    "i": 52.664,
+    "a": 55.434,
+    "g": 53.196
+  },
+  {
+    "t": "2025-08-06 16:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.107
+  },
+  {
+    "t": "2025-08-06 15:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.019
+  },
+  {
+    "t": "2025-08-06 14:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.019
+  },
+  {
+    "t": "2025-08-06 13:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.107
+  },
+  {
+    "t": "2025-08-06 12:00:00",
+    "i": 52.132,
+    "a": 55.324,
+    "g": 52.93
+  },
+  {
+    "t": "2025-08-06 11:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.487
+  },
+  {
+    "t": "2025-08-06 10:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.238
+  },
+  {
+    "t": "2025-08-06 09:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.221
+  },
+  {
+    "t": "2025-08-06 08:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 52.221
+  },
+  {
+    "t": "2025-08-06 07:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 52.043
+  },
+  {
+    "t": "2025-08-06 06:00:00",
+    "i": 51.6,
+    "a": 54.792,
+    "g": 52.132
+  },
+  {
+    "t": "2025-08-06 05:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 52.309
+  },
+  {
+    "t": "2025-08-06 04:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.664
+  },
+  {
+    "t": "2025-08-06 03:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.487
+  },
+  {
+    "t": "2025-08-06 02:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.487
+  },
+  {
+    "t": "2025-08-06 01:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.487
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.664
+  },
+  {
+    "t": "2025-08-05 23:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 52.753
+  },
+  {
+    "t": "2025-08-05 22:00:00",
+    "i": 52.664,
+    "a": 54.792,
+    "g": 52.664
+  },
+  {
+    "t": "2025-08-05 21:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 52.93
+  },
+  {
+    "t": "2025-08-05 20:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.728
+  },
+  {
+    "t": "2025-08-05 19:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.462
+  },
+  {
+    "t": "2025-08-05 18:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.639
+  },
+  {
+    "t": "2025-08-05 17:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.285
+  },
+  {
+    "t": "2025-08-05 16:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.196
+  },
+  {
+    "t": "2025-08-05 15:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.285
+  },
+  {
+    "t": "2025-08-05 14:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.285
+  },
+  {
+    "t": "2025-08-05 13:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.551
+  },
+  {
+    "t": "2025-08-05 12:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.285
+  },
+  {
+    "t": "2025-08-05 11:00:00",
+    "i": 52.664,
+    "a": 55.856,
+    "g": 53.019
+  },
+  {
+    "t": "2025-08-05 10:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 53.019
+  },
+  {
+    "t": "2025-08-05 09:00:00",
+    "i": 51.6,
+    "a": 54.792,
+    "g": 52.309
+  },
+  {
+    "t": "2025-08-05 08:00:00",
+    "i": 49.472,
+    "a": 53.728,
+    "g": 51.157
+  },
+  {
+    "t": "2025-08-05 07:00:00",
+    "i": 49.472,
+    "a": 52.132,
+    "g": 49.649
+  },
+  {
+    "t": "2025-08-05 06:00:00",
+    "i": 49.472,
+    "a": 51.6,
+    "g": 49.827
+  },
+  {
+    "t": "2025-08-05 05:00:00",
+    "i": 49.472,
+    "a": 52.132,
+    "g": 49.649
+  },
+  {
+    "t": "2025-08-05 04:00:00",
+    "i": 49.472,
+    "a": 52.132,
+    "g": 49.561
+  },
+  {
+    "t": "2025-08-05 03:00:00",
+    "i": 49.472,
+    "a": 52.664,
+    "g": 50.093
+  },
+  {
+    "t": "2025-08-05 02:00:00",
+    "i": 49.472,
+    "a": 52.664,
+    "g": 50.27
+  },
+  {
+    "t": "2025-08-05 01:00:00",
+    "i": 49.472,
+    "a": 52.664,
+    "g": 50.359
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 49.472,
+    "a": 52.664,
+    "g": 50.093
+  },
+  {
+    "t": "2025-08-04 23:00:00",
+    "i": 49.472,
+    "a": 52.664,
+    "g": 50.004
+  },
+  {
+    "t": "2025-08-04 22:00:00",
+    "i": 49.472,
+    "a": 52.664,
+    "g": 50.004
+  },
+  {
+    "t": "2025-08-04 21:00:00",
+    "i": 49.472,
+    "a": 52.664,
+    "g": 49.915
+  },
+  {
+    "t": "2025-08-04 20:00:00",
+    "i": 49.472,
+    "a": 52.664,
+    "g": 50.004
+  },
+  {
+    "t": "2025-08-04 19:00:00",
+    "i": 49.472,
+    "a": 52.664,
+    "g": 50.004
+  },
+  {
+    "t": "2025-08-04 18:00:00",
+    "i": 49.472,
+    "a": 52.132,
+    "g": 50.536
+  },
+  {
+    "t": "2025-08-04 17:00:00",
+    "i": 50.004,
+    "a": 52.664,
+    "g": 50.625
+  },
+  {
+    "t": "2025-08-04 16:00:00",
+    "i": 50.536,
+    "a": 53.728,
+    "g": 52.221
+  },
+  {
+    "t": "2025-08-04 15:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 53.09
+  },
+  {
+    "t": "2025-08-04 14:00:00",
+    "i": 52.664,
+    "a": 55.324,
+    "g": 52.753
+  },
+  {
+    "t": "2025-08-04 13:00:00",
+    "i": 52.132,
+    "a": 55.324,
+    "g": 52.664
+  },
+  {
+    "t": "2025-08-04 12:00:00",
+    "i": 52.132,
+    "a": 54.792,
+    "g": 52.487
+  },
+  {
+    "t": "2025-08-04 11:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 52.132
+  },
+  {
+    "t": "2025-08-04 10:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 52.309
+  },
+  {
+    "t": "2025-08-04 09:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 52.221
+  },
+  {
+    "t": "2025-08-04 08:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 52.043
+  },
+  {
+    "t": "2025-08-04 07:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.777
+  },
+  {
+    "t": "2025-08-04 06:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.511
+  },
+  {
+    "t": "2025-08-04 05:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.6
+  },
+  {
+    "t": "2025-08-04 04:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.777
+  },
+  {
+    "t": "2025-08-04 03:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.689
+  },
+  {
+    "t": "2025-08-04 02:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 51.955
+  },
+  {
+    "t": "2025-08-04 01:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 52.132
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 52.132
+  },
+  {
+    "t": "2025-08-03 23:00:00",
+    "i": 51.6,
+    "a": 53.728,
+    "g": 52.132
+  },
+  {
+    "t": "2025-08-03 22:00:00",
+    "i": 51.6,
+    "a": 54.792,
+    "g": 51.866
+  },
+  {
+    "t": "2025-08-03 21:00:00",
+    "i": 51.6,
+    "a": 54.792,
+    "g": 51.955
+  },
+  {
+    "t": "2025-08-03 20:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 52.043
+  },
+  {
+    "t": "2025-08-03 19:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 51.866
+  },
+  {
+    "t": "2025-08-03 18:00:00",
+    "i": 51.6,
+    "a": 54.26,
+    "g": 52.026
+  },
+  {
+    "t": "2025-08-03 17:00:00",
+    "i": 51.6,
+    "a": 53.728,
+    "g": 52.043
+  },
+  {
+    "t": "2025-08-03 16:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.955
+  },
+  {
+    "t": "2025-08-03 14:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.813
+  },
+  {
+    "t": "2025-08-03 13:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.866
+  },
+  {
+    "t": "2025-08-03 12:00:00",
+    "i": 51.068,
+    "a": 53.196,
+    "g": 51.689
+  },
+  {
+    "t": "2025-08-03 11:00:00",
+    "i": 51.068,
+    "a": 53.196,
+    "g": 51.157
+  },
+  {
+    "t": "2025-08-03 10:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.068
+  },
+  {
+    "t": "2025-08-03 09:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.334
+  },
+  {
+    "t": "2025-08-03 08:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.511
+  },
+  {
+    "t": "2025-08-03 07:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.157
+  },
+  {
+    "t": "2025-08-03 06:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.511
+  },
+  {
+    "t": "2025-08-03 05:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.423
+  },
+  {
+    "t": "2025-08-03 04:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.866
+  },
+  {
+    "t": "2025-08-03 03:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.777
+  },
+  {
+    "t": "2025-08-03 02:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.689
+  },
+  {
+    "t": "2025-08-03 01:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.6
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.511
+  },
+  {
+    "t": "2025-08-02 23:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.6
+  },
+  {
+    "t": "2025-08-02 22:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.689
+  },
+  {
+    "t": "2025-08-02 21:00:00",
+    "i": 51.068,
+    "a": 54.792,
+    "g": 51.689
+  },
+  {
+    "t": "2025-08-02 20:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 52.043
+  },
+  {
+    "t": "2025-08-02 19:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 52.398
+  },
+  {
+    "t": "2025-08-02 18:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 52.221
+  },
+  {
+    "t": "2025-08-02 17:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.6
+  },
+  {
+    "t": "2025-08-02 16:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.6
+  },
+  {
+    "t": "2025-08-02 15:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.689
+  },
+  {
+    "t": "2025-08-02 14:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.511
+  },
+  {
+    "t": "2025-08-02 13:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.511
+  },
+  {
+    "t": "2025-08-02 12:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.6
+  },
+  {
+    "t": "2025-08-02 11:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.955
+  },
+  {
+    "t": "2025-08-02 10:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.6
+  },
+  {
+    "t": "2025-08-02 09:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.511
+  },
+  {
+    "t": "2025-08-02 08:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.423
+  },
+  {
+    "t": "2025-08-02 07:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.245
+  },
+  {
+    "t": "2025-08-02 06:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.245
+  },
+  {
+    "t": "2025-08-02 05:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.245
+  },
+  {
+    "t": "2025-08-02 04:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.334
+  },
+  {
+    "t": "2025-08-02 03:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.511
+  },
+  {
+    "t": "2025-08-02 02:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.919
+  },
+  {
+    "t": "2025-08-02 01:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.777
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.511
+  },
+  {
+    "t": "2025-08-01 23:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.423
+  },
+  {
+    "t": "2025-08-01 22:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.6
+  },
+  {
+    "t": "2025-08-01 21:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.6
+  },
+  {
+    "t": "2025-08-01 20:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.6
+  },
+  {
+    "t": "2025-08-01 19:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.777
+  },
+  {
+    "t": "2025-08-01 18:00:00",
+    "i": 51.068,
+    "a": 54.26,
+    "g": 51.689
+  },
+  {
+    "t": "2025-08-01 17:00:00",
+    "i": 51.068,
+    "a": 54.792,
+    "g": 51.777
+  },
+  {
+    "t": "2025-08-01 16:00:00",
+    "i": 51.068,
+    "a": 53.728,
+    "g": 51.777
+  },
+  {
+    "t": "2025-08-01 15:00:00",
+    "i": 51.068,
+    "a": 55.324,
+    "g": 51.157
+  },
+  {
+    "t": "2025-08-01 14:00:00",
+    "i": 50.536,
+    "a": 54.792,
+    "g": 51.068
+  },
+  {
+    "t": "2025-08-01 13:00:00",
+    "i": 49.472,
+    "a": 52.664,
+    "g": 50.447
+  },
+  {
+    "t": "2025-08-01 12:00:00",
+    "i": 49.472,
+    "a": 52.132,
+    "g": 49.649
+  },
+  {
+    "t": "2025-08-01 11:00:00",
+    "i": 48.94,
+    "a": 52.132,
+    "g": 49.383
+  },
   {
     "t": "2025-08-01 10:00:00",
     "i": 48.94,
-    "a": 52.664,
-    "g": 49.206
+    "a": 53.196,
+    "g": 49.827
   },
   {
     "t": "2025-08-01 09:00:00",
@@ -2944,1439 +4384,5 @@
     "i": 50.004,
     "a": 53.196,
     "g": 50.979
-  },
-  {
-    "t": "2025-07-11 23:00:00",
-    "i": 50.536,
-    "a": 52.664,
-    "g": 51.068
-  },
-  {
-    "t": "2025-07-11 22:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 51.6
-  },
-  {
-    "t": "2025-07-11 21:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 51.334
-  },
-  {
-    "t": "2025-07-11 20:00:00",
-    "i": 50.536,
-    "a": 53.728,
-    "g": 51.068
-  },
-  {
-    "t": "2025-07-11 19:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-11 18:00:00",
-    "i": 50.536,
-    "a": 52.664,
-    "g": 50.979
-  },
-  {
-    "t": "2025-07-11 17:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-11 16:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-11 15:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.27
-  },
-  {
-    "t": "2025-07-11 14:00:00",
-    "i": 48.94,
-    "a": 53.196,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-11 13:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.649
-  },
-  {
-    "t": "2025-07-11 12:00:00",
-    "i": 48.94,
-    "a": 51.068,
-    "g": 49.472
-  },
-  {
-    "t": "2025-07-11 11:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.206
-  },
-  {
-    "t": "2025-07-11 10:00:00",
-    "i": 48.94,
-    "a": 52.664,
-    "g": 49.472
-  },
-  {
-    "t": "2025-07-11 09:00:00",
-    "i": 48.94,
-    "a": 51.068,
-    "g": 49.472
-  },
-  {
-    "t": "2025-07-11 08:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 49.827
-  },
-  {
-    "t": "2025-07-11 07:00:00",
-    "i": 50.004,
-    "a": 53.196,
-    "g": 50.802
-  },
-  {
-    "t": "2025-07-11 06:00:00",
-    "i": 50.004,
-    "a": 53.196,
-    "g": 50.447
-  },
-  {
-    "t": "2025-07-11 05:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.891
-  },
-  {
-    "t": "2025-07-11 04:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-11 03:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.802
-  },
-  {
-    "t": "2025-07-11 02:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-11 01:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.447
-  },
-  {
-    "t": "2025-07-10 23:00:00",
-    "i": 50.004,
-    "a": 53.196,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-10 22:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-10 21:00:00",
-    "i": 50.004,
-    "a": 53.196,
-    "g": 51.245
-  },
-  {
-    "t": "2025-07-10 20:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 51.068
-  },
-  {
-    "t": "2025-07-10 19:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-10 18:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-10 17:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.738
-  },
-  {
-    "t": "2025-07-10 16:00:00",
-    "i": 48.408,
-    "a": 51.6,
-    "g": 49.295
-  },
-  {
-    "t": "2025-07-10 15:00:00",
-    "i": 48.94,
-    "a": 52.664,
-    "g": 49.561
-  },
-  {
-    "t": "2025-07-10 14:00:00",
-    "i": 48.94,
-    "a": 53.196,
-    "g": 49.561
-  },
-  {
-    "t": "2025-07-10 13:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.383
-  },
-  {
-    "t": "2025-07-10 12:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.649
-  },
-  {
-    "t": "2025-07-10 11:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-10 10:00:00",
-    "i": 0,
-    "a": 51.6,
-    "g": 50.359
-  },
-  {
-    "t": "2025-07-10 09:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-10 07:00:00",
-    "i": 49.472,
-    "a": 53.196,
-    "g": 50.217
-  },
-  {
-    "t": "2025-07-10 06:00:00",
-    "i": 0,
-    "a": 53.728,
-    "g": 51.511
-  },
-  {
-    "t": "2025-07-10 05:00:00",
-    "i": 0,
-    "a": 52.664,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-10 04:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 50.891
-  },
-  {
-    "t": "2025-07-10 03:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-10 02:00:00",
-    "i": 50.536,
-    "a": 52.664,
-    "g": 50.979
-  },
-  {
-    "t": "2025-07-10 01:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 51.245
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 50.536,
-    "a": 52.664,
-    "g": 51.423
-  },
-  {
-    "t": "2025-07-09 23:00:00",
-    "i": 50.536,
-    "a": 53.728,
-    "g": 51.157
-  },
-  {
-    "t": "2025-07-09 22:00:00",
-    "i": 51.068,
-    "a": 53.728,
-    "g": 51.157
-  },
-  {
-    "t": "2025-07-09 21:00:00",
-    "i": 51.068,
-    "a": 53.728,
-    "g": 51.423
-  },
-  {
-    "t": "2025-07-09 20:00:00",
-    "i": 51.068,
-    "a": 54.26,
-    "g": 51.6
-  },
-  {
-    "t": "2025-07-09 19:00:00",
-    "i": 51.068,
-    "a": 54.26,
-    "g": 51.6
-  },
-  {
-    "t": "2025-07-09 18:00:00",
-    "i": 51.6,
-    "a": 53.728,
-    "g": 51.955
-  },
-  {
-    "t": "2025-07-09 17:00:00",
-    "i": 51.6,
-    "a": 54.26,
-    "g": 51.777
-  },
-  {
-    "t": "2025-07-09 16:00:00",
-    "i": 51.6,
-    "a": 53.728,
-    "g": 52.221
-  },
-  {
-    "t": "2025-07-09 15:00:00",
-    "i": 51.068,
-    "a": 53.196,
-    "g": 51.955
-  },
-  {
-    "t": "2025-07-09 14:00:00",
-    "i": 51.068,
-    "a": 54.26,
-    "g": 51.777
-  },
-  {
-    "t": "2025-07-09 13:00:00",
-    "i": 51.068,
-    "a": 53.728,
-    "g": 51.157
-  },
-  {
-    "t": "2025-07-09 12:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 50.979
-  },
-  {
-    "t": "2025-07-09 11:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-09 10:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-09 09:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-09 08:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-09 07:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-09 06:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-09 05:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-09 04:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-09 03:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-09 02:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-09 01:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-08 23:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.359
-  },
-  {
-    "t": "2025-07-08 22:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.447
-  },
-  {
-    "t": "2025-07-08 21:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-08 20:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-08 19:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.359
-  },
-  {
-    "t": "2025-07-08 18:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.27
-  },
-  {
-    "t": "2025-07-08 17:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.27
-  },
-  {
-    "t": "2025-07-08 16:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-08 15:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-08 14:00:00",
-    "i": 48.94,
-    "a": 52.132,
-    "g": 49.871
-  },
-  {
-    "t": "2025-07-08 13:00:00",
-    "i": 49.472,
-    "a": 50.004,
-    "g": 49.472
-  },
-  {
-    "t": "2025-07-08 12:00:00",
-    "i": 48.94,
-    "a": 52.132,
-    "g": 49.738
-  },
-  {
-    "t": "2025-07-08 11:00:00",
-    "i": 48.94,
-    "a": 53.728,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-08 10:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.915
-  },
-  {
-    "t": "2025-07-08 09:00:00",
-    "i": 48.94,
-    "a": 51.068,
-    "g": 49.206
-  },
-  {
-    "t": "2025-07-08 08:00:00",
-    "i": 48.94,
-    "a": 51.068,
-    "g": 49.206
-  },
-  {
-    "t": "2025-07-08 07:00:00",
-    "i": 0,
-    "a": 51.068,
-    "g": 49.578
-  },
-  {
-    "t": "2025-07-08 06:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 49.561
-  },
-  {
-    "t": "2025-07-08 05:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 49.561
-  },
-  {
-    "t": "2025-07-08 04:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.472
-  },
-  {
-    "t": "2025-07-08 03:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.561
-  },
-  {
-    "t": "2025-07-08 02:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 49.827
-  },
-  {
-    "t": "2025-07-08 01:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 49.738
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-07 23:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 49.738
-  },
-  {
-    "t": "2025-07-07 22:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-07 21:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-07 20:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-07 19:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-07 18:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-07 17:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-07 16:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-07 15:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-07 14:00:00",
-    "i": 50.004,
-    "a": 50.536,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-07 13:00:00",
-    "i": 0,
-    "a": 52.664,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-07 12:00:00",
-    "i": 49.472,
-    "a": 53.196,
-    "g": 50.217
-  },
-  {
-    "t": "2025-07-07 11:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 49.827
-  },
-  {
-    "t": "2025-07-07 10:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-07 09:00:00",
-    "i": 49.472,
-    "a": 54.792,
-    "g": 51.245
-  },
-  {
-    "t": "2025-07-07 08:00:00",
-    "i": 0,
-    "a": 54.792,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-07 07:00:00",
-    "i": 0,
-    "a": 50.004,
-    "g": 49.649
-  },
-  {
-    "t": "2025-07-07 06:00:00",
-    "i": 0,
-    "a": 52.132,
-    "g": 49.827
-  },
-  {
-    "t": "2025-07-07 05:00:00",
-    "i": 49.472,
-    "a": 54.792,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-07 04:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.561
-  },
-  {
-    "t": "2025-07-07 03:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-07 02:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 49.738
-  },
-  {
-    "t": "2025-07-07 01:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 49.472
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 49.649
-  },
-  {
-    "t": "2025-07-06 23:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 49.738
-  },
-  {
-    "t": "2025-07-06 22:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-06 21:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-06 20:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-06 19:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-06 18:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.359
-  },
-  {
-    "t": "2025-07-06 17:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-06 16:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-06 15:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.27
-  },
-  {
-    "t": "2025-07-06 14:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.27
-  },
-  {
-    "t": "2025-07-06 13:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.359
-  },
-  {
-    "t": "2025-07-06 12:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-06 11:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.27
-  },
-  {
-    "t": "2025-07-06 10:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-06 09:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.359
-  },
-  {
-    "t": "2025-07-06 08:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-06 07:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-06 06:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-06 05:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-06 04:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-06 03:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-06 02:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.43
-  },
-  {
-    "t": "2025-07-06 01:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.27
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.447
-  },
-  {
-    "t": "2025-07-05 23:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-05 22:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-05 21:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-05 20:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-05 19:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-05 18:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.27
-  },
-  {
-    "t": "2025-07-05 17:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-05 16:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-05 15:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.447
-  },
-  {
-    "t": "2025-07-05 14:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.447
-  },
-  {
-    "t": "2025-07-05 13:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.447
-  },
-  {
-    "t": "2025-07-05 12:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-05 11:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.27
-  },
-  {
-    "t": "2025-07-05 10:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.447
-  },
-  {
-    "t": "2025-07-05 09:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-05 08:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-05 07:00:00",
-    "i": 50.004,
-    "a": 53.196,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-05 06:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-05 05:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.447
-  },
-  {
-    "t": "2025-07-05 04:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-05 03:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-05 02:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-05 01:00:00",
-    "i": 50.004,
-    "a": 53.196,
-    "g": 50.625
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 50.536,
-    "a": 52.664,
-    "g": 50.891
-  },
-  {
-    "t": "2025-07-04 23:00:00",
-    "i": 50.004,
-    "a": 53.196,
-    "g": 51.245
-  },
-  {
-    "t": "2025-07-04 22:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 51.245
-  },
-  {
-    "t": "2025-07-04 21:00:00",
-    "i": 50.536,
-    "a": 53.728,
-    "g": 50.891
-  },
-  {
-    "t": "2025-07-04 20:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 50.802
-  },
-  {
-    "t": "2025-07-04 19:00:00",
-    "i": 50.536,
-    "a": 52.664,
-    "g": 51.068
-  },
-  {
-    "t": "2025-07-04 18:00:00",
-    "i": 50.536,
-    "a": 53.728,
-    "g": 51.068
-  },
-  {
-    "t": "2025-07-04 17:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 51.068
-  },
-  {
-    "t": "2025-07-04 16:00:00",
-    "i": 50.536,
-    "a": 52.664,
-    "g": 50.979
-  },
-  {
-    "t": "2025-07-04 15:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 51.334
-  },
-  {
-    "t": "2025-07-04 14:00:00",
-    "i": 50.536,
-    "a": 52.664,
-    "g": 51.157
-  },
-  {
-    "t": "2025-07-04 13:00:00",
-    "i": 50.004,
-    "a": 53.196,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-04 12:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-04 11:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-04 10:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-04 09:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-04 08:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 49.827
-  },
-  {
-    "t": "2025-07-04 07:00:00",
-    "i": 48.94,
-    "a": 51.068,
-    "g": 49.472
-  },
-  {
-    "t": "2025-07-04 06:00:00",
-    "i": 0,
-    "a": 53.728,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-04 05:00:00",
-    "i": 48.94,
-    "a": 52.132,
-    "g": 49.578
-  },
-  {
-    "t": "2025-07-04 04:00:00",
-    "i": 48.94,
-    "a": 50.004,
-    "g": 49.472
-  },
-  {
-    "t": "2025-07-04 03:00:00",
-    "i": 48.94,
-    "a": 52.132,
-    "g": 49.472
-  },
-  {
-    "t": "2025-07-04 02:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.383
-  },
-  {
-    "t": "2025-07-04 01:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.472
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.561
-  },
-  {
-    "t": "2025-07-03 23:00:00",
-    "i": 48.94,
-    "a": 51.6,
-    "g": 49.561
-  },
-  {
-    "t": "2025-07-03 22:00:00",
-    "i": 48.94,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-03 21:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.27
-  },
-  {
-    "t": "2025-07-03 20:00:00",
-    "i": 49.472,
-    "a": 51.6,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-03 19:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-03 18:00:00",
-    "i": 50.004,
-    "a": 52.132,
-    "g": 50.004
-  },
-  {
-    "t": "2025-07-03 17:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.181
-  },
-  {
-    "t": "2025-07-03 16:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.536
-  },
-  {
-    "t": "2025-07-03 15:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.802
-  },
-  {
-    "t": "2025-07-03 14:00:00",
-    "i": 50.536,
-    "a": 53.196,
-    "g": 51.157
-  },
-  {
-    "t": "2025-07-03 13:00:00",
-    "i": 50.536,
-    "a": 55.324,
-    "g": 51.689
-  },
-  {
-    "t": "2025-07-03 12:00:00",
-    "i": 50.004,
-    "a": 55.856,
-    "g": 51.955
-  },
-  {
-    "t": "2025-07-03 11:00:00",
-    "i": 0,
-    "a": 54.26,
-    "g": 50.891
-  },
-  {
-    "t": "2025-07-03 10:00:00",
-    "i": 50.004,
-    "a": 52.664,
-    "g": 50.979
-  },
-  {
-    "t": "2025-07-03 09:00:00",
-    "i": 0,
-    "a": 51.6,
-    "g": 50.713
-  },
-  {
-    "t": "2025-07-03 08:00:00",
-    "i": 49.472,
-    "a": 52.132,
-    "g": 50.093
-  },
-  {
-    "t": "2025-07-03 07:00:00",
-    "i": 48.94,
-    "a": 52.132,
-    "g": 49.738
-  },
-  {
-    "t": "2025-07-03 06:00:00",
-    "i": 0,
-    "a": 51.6,
-    "g": 49.649
-  },
-  {
-    "t": "2025-07-03 05:00:00",
-    "i": 0,
-    "a": 54.792,
-    "g": 51.245
-  },
-  {
-    "t": "2025-07-03 04:00:00",
-    "i": 51.6,
-    "a": 53.728,
-    "g": 52.132
-  },
-  {
-    "t": "2025-07-03 03:00:00",
-    "i": 52.132,
-    "a": 54.792,
-    "g": 52.398
-  },
-  {
-    "t": "2025-07-03 02:00:00",
-    "i": 52.132,
-    "a": 54.792,
-    "g": 52.398
-  },
-  {
-    "t": "2025-07-03 01:00:00",
-    "i": 52.132,
-    "a": 54.792,
-    "g": 52.575
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 52.132,
-    "a": 54.792,
-    "g": 53.019
-  },
-  {
-    "t": "2025-07-02 23:00:00",
-    "i": 52.132,
-    "a": 55.324,
-    "g": 53.107
-  },
-  {
-    "t": "2025-07-02 22:00:00",
-    "i": 52.664,
-    "a": 54.792,
-    "g": 52.753
-  },
-  {
-    "t": "2025-07-02 21:00:00",
-    "i": 52.664,
-    "a": 55.324,
-    "g": 52.841
-  },
-  {
-    "t": "2025-07-02 20:00:00",
-    "i": 52.664,
-    "a": 54.792,
-    "g": 53.196
-  },
-  {
-    "t": "2025-07-02 19:00:00",
-    "i": 52.664,
-    "a": 54.792,
-    "g": 53.196
-  },
-  {
-    "t": "2025-07-02 18:00:00",
-    "i": 52.664,
-    "a": 55.856,
-    "g": 53.285
-  },
-  {
-    "t": "2025-07-02 17:00:00",
-    "i": 53.196,
-    "a": 55.856,
-    "g": 53.728
-  },
-  {
-    "t": "2025-07-02 16:00:00",
-    "i": 53.728,
-    "a": 55.856,
-    "g": 53.994
-  },
-  {
-    "t": "2025-07-02 15:00:00",
-    "i": 53.728,
-    "a": 55.856,
-    "g": 54.526
-  },
-  {
-    "t": "2025-07-02 14:00:00",
-    "i": 53.728,
-    "a": 56.92,
-    "g": 54.526
-  },
-  {
-    "t": "2025-07-02 13:00:00",
-    "i": 53.728,
-    "a": 56.92,
-    "g": 54.26
-  },
-  {
-    "t": "2025-07-02 12:00:00",
-    "i": 53.728,
-    "a": 56.92,
-    "g": 54.437
-  },
-  {
-    "t": "2025-07-02 11:00:00",
-    "i": 53.728,
-    "a": 56.388,
-    "g": 54.083
-  },
-  {
-    "t": "2025-07-02 10:00:00",
-    "i": 53.196,
-    "a": 55.856,
-    "g": 53.728
-  },
-  {
-    "t": "2025-07-02 09:00:00",
-    "i": 52.664,
-    "a": 54.792,
-    "g": 53.373
-  },
-  {
-    "t": "2025-07-02 08:00:00",
-    "i": 52.132,
-    "a": 54.792,
-    "g": 52.753
-  },
-  {
-    "t": "2025-07-02 07:00:00",
-    "i": 52.132,
-    "a": 54.26,
-    "g": 52.753
-  },
-  {
-    "t": "2025-07-02 06:00:00",
-    "i": 51.6,
-    "a": 54.792,
-    "g": 52.575
-  },
-  {
-    "t": "2025-07-02 05:00:00",
-    "i": 52.132,
-    "a": 55.324,
-    "g": 53.196
-  },
-  {
-    "t": "2025-07-02 04:00:00",
-    "i": 52.664,
-    "a": 55.324,
-    "g": 53.196
-  },
-  {
-    "t": "2025-07-02 03:00:00",
-    "i": 53.196,
-    "a": 55.856,
-    "g": 53.373
-  },
-  {
-    "t": "2025-07-02 02:00:00",
-    "i": 53.196,
-    "a": 56.388,
-    "g": 53.462
-  },
-  {
-    "t": "2025-07-02 01:00:00",
-    "i": 53.196,
-    "a": 55.324,
-    "g": 53.551
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 53.196,
-    "a": 55.856,
-    "g": 53.728
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA2.json b/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA2.json
index 706a306..bc22e76 100644
--- a/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA2.json
+++ b/mocks/device-cgi-simulator/chartsData/temperaturProzessor/DIA2.json
@@ -1,9 +1,69 @@
 [
+  {
+    "t": "2025-08-11 00:00:00",
+    "i": 52.664,
+    "a": 56.92,
+    "g": 53.888
+  },
+  {
+    "t": "2025-08-10 00:00:00",
+    "i": 53.196,
+    "a": 57.608,
+    "g": 54.163
+  },
+  {
+    "t": "2025-08-09 00:00:00",
+    "i": 52.664,
+    "a": 57.452,
+    "g": 53.78
+  },
+  {
+    "t": "2025-08-08 00:00:00",
+    "i": 52.664,
+    "a": 56.92,
+    "g": 53.642
+  },
+  {
+    "t": "2025-08-07 00:00:00",
+    "i": 52.132,
+    "a": 56.388,
+    "g": 53.216
+  },
+  {
+    "t": "2025-08-06 00:00:00",
+    "i": 51.6,
+    "a": 55.856,
+    "g": 52.783
+  },
+  {
+    "t": "2025-08-05 00:00:00",
+    "i": 49.472,
+    "a": 55.856,
+    "g": 52.003
+  },
+  {
+    "t": "2025-08-04 00:00:00",
+    "i": 49.472,
+    "a": 55.324,
+    "g": 51.555
+  },
+  {
+    "t": "2025-08-03 00:00:00",
+    "i": 51.068,
+    "a": 54.792,
+    "g": 51.68
+  },
+  {
+    "t": "2025-08-02 00:00:00",
+    "i": 51.068,
+    "a": 54.792,
+    "g": 51.641
+  },
   {
     "t": "2025-08-01 00:00:00",
     "i": 0,
-    "a": 54.792,
-    "g": 51.591
+    "a": 55.324,
+    "g": 51.312
   },
   {
     "t": "2025-07-31 00:00:00",
@@ -124,65 +184,5 @@
     "i": 50.004,
     "a": 53.728,
     "g": 51.001
-  },
-  {
-    "t": "2025-07-11 00:00:00",
-    "i": 48.94,
-    "a": 53.728,
-    "g": 50.455
-  },
-  {
-    "t": "2025-07-10 00:00:00",
-    "i": 0,
-    "a": 53.728,
-    "g": 50.431
-  },
-  {
-    "t": "2025-07-09 00:00:00",
-    "i": 49.472,
-    "a": 54.26,
-    "g": 50.957
-  },
-  {
-    "t": "2025-07-08 00:00:00",
-    "i": 0,
-    "a": 53.728,
-    "g": 49.909
-  },
-  {
-    "t": "2025-07-07 00:00:00",
-    "i": 0,
-    "a": 54.792,
-    "g": 50.054
-  },
-  {
-    "t": "2025-07-06 00:00:00",
-    "i": 49.472,
-    "a": 52.664,
-    "g": 50.21
-  },
-  {
-    "t": "2025-07-05 00:00:00",
-    "i": 49.472,
-    "a": 53.196,
-    "g": 50.458
-  },
-  {
-    "t": "2025-07-04 00:00:00",
-    "i": 0,
-    "a": 53.728,
-    "g": 50.388
-  },
-  {
-    "t": "2025-07-03 00:00:00",
-    "i": 0,
-    "a": 55.856,
-    "g": 50.924
-  },
-  {
-    "t": "2025-07-02 00:00:00",
-    "i": 51.6,
-    "a": 56.92,
-    "g": 53.482
   }
 ]
\ No newline at end of file
diff --git a/mocks/device-cgi-simulator/meldungen/messages_all.json b/mocks/device-cgi-simulator/meldungen/messages_all.json
index c015b6b..f93c145 100644
--- a/mocks/device-cgi-simulator/meldungen/messages_all.json
+++ b/mocks/device-cgi-simulator/meldungen/messages_all.json
@@ -1,6 +1,350 @@
 [
   {
-    "t": "2025-08-01 08:06:12",
+    "t": "2025-08-11 11:52:44",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 11:51:14",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 11:44:19",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 11:43:44",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 11:36:42",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 11:35:45",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 11:21:16",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 11:21:05",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 11:14:01",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 11:12:52",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 10:58:43",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 10:57:14",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 10:50:14",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 10:50:02",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 10:43:06",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 10:35:18",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 10:28:13",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 10:27:17",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 10:22:20",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 10:20:16",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 10:19:54",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 10:15:19",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 10:12:49",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 10:12:02",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 10:03:59",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 10:03:48",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 09:56:47",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 09:55:40",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 09:48:35",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 09:48:23",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 09:41:20",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 09:40:57",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 09:32:12",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 09:31:05",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 09:27:02",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 09:22:37",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 09:20:01",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 09:19:59",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 09:12:56",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 09:08:07",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 08:50:36",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 08:43:33",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 08:37:39",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 08:31:14",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -8,7 +352,7 @@
     "v": "1"
   },
   {
-    "t": "2025-08-01 08:05:59",
+    "t": "2025-08-11 08:31:02",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -16,3583 +360,7 @@
     "v": "0"
   },
   {
-    "t": "2025-08-01 07:55:37",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:36",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:34",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion aktiviert",
-    "i": "CableLine8",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:33",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion aktiviert",
-    "i": "CableLine6",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:33",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion aktiviert",
-    "i": "CableLine7",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:31",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion aktiviert",
-    "i": "CableLine4",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:30",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:30",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion aktiviert",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:30",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Schleifenfehler (<unterer Grenzwert) kommend",
-    "i": "CableLine3",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:29",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion aktiviert",
-    "i": "CableLine1",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:25",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine16",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:24",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine15",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:23",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:23",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine14",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:22",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine12",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:21",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine10",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:21",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:20",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine9",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:19",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine8",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:18",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine6",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:18",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine7",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:17",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine5",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:16",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine3",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:16",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine4",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:15",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:14",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Modul online",
-    "i": "CableLine1",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:10",
-    "s": 0,
-    "c": "#00d200",
-    "m": "DE 3 kommend",
-    "i": "DE 3",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 07:55:08",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Reboot CPL",
-    "i": "CPL",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 02:12:20",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 02:06:09",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-08-01 02:05:57",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-08-01 02:05:16",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 21:01:47",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 20:54:44",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 20:20:40",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 20:13:33",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 20:12:48",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 20:06:13",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 20:06:02",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 20:05:09",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 17:48:31",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 17:41:29",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 17:35:25",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 17:28:19",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 17:27:44",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 17:20:39",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 17:18:23",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 17:09:27",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 17:08:26",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 17:01:26",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 17:01:15",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 16:54:14",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 16:48:38",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 16:41:40",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 16:21:49",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 16:14:45",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 16:09:54",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion deaktiviert",
-    "i": "CableLine1",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 16:09:19",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion deaktiviert",
-    "i": "CableLine3",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 16:06:08",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 15:59:07",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 14:12:18",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 14:06:06",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 14:05:55",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 14:05:15",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 10:19:28",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Schleifenfehler (<unterer Grenzwert) kommend",
-    "i": "CableLine3",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 09:25:13",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion deaktiviert",
-    "i": "CableLine1",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 08:36:51",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 08:36:41",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 08:29:38",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 08:16:22",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion deaktiviert",
-    "i": "CableLine1",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 08:13:30",
-    "s": 10,
-    "c": "#00d200",
-    "m": "TDR-Funktion deaktiviert",
-    "i": "CableLine1",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 08:12:27",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 08:06:03",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 08:05:52",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 08:05:24",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 08:05:13",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 07:43:30",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 07:36:28",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 07:20:50",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 07:13:49",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 06:47:52",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 06:40:48",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 05:21:01",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 05:13:58",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 05:12:05",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 05:05:04",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 04:54:12",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 04:40:41",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 03:05:56",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 02:58:56",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 02:45:58",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 02:25:00",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 02:20:05",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 02:12:59",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 02:12:13",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 02:06:02",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 02:05:51",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 02:05:11",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 01:29:28",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 01:22:22",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 01:19:12",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 01:12:08",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-31 00:50:25",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-31 00:43:24",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 21:48:55",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 21:41:52",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 21:40:57",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 21:37:37",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 21:33:55",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 21:30:36",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 21:22:26",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 21:09:53",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 21:03:59",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 21:03:49",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 20:57:05",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 20:56:43",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 20:53:18",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 20:46:15",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 20:29:05",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 20:22:02",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 20:12:28",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 20:06:06",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 20:05:54",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 20:05:16",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 19:58:31",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 19:47:13",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 19:42:41",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 19:39:16",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 19:33:56",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 19:30:41",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 19:28:57",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 19:21:53",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 18:35:27",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 18:28:22",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 18:22:39",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 18:15:36",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 17:31:25",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 17:24:26",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 17:21:20",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 17:14:29",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 17:09:10",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 17:02:04",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 16:53:45",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 16:46:19",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 16:39:38",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 16:39:16",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 16:26:27",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 16:19:26",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 16:13:31",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 16:06:29",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 16:04:49",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 15:56:57",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 15:49:55",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 15:38:29",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 15:28:49",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 15:21:44",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 15:19:36",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 15:17:56",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 15:11:03",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 15:07:48",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 15:00:22",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 14:59:38",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 14:52:32",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 14:43:50",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 14:43:26",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 14:40:58",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 14:36:19",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 14:28:24",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 14:21:20",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 14:20:34",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 14:20:01",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 14:13:43",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 14:13:30",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 14:13:08",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 14:06:31",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 14:06:19",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 14:05:08",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 13:56:04",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 13:48:03",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 13:40:48",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 13:37:46",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 13:30:53",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 13:28:36",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 13:21:33",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 13:12:50",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 13:05:45",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 13:01:23",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 12:54:22",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 12:51:38",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 12:45:12",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 12:44:38",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 12:43:53",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 12:38:23",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 12:37:34",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 12:36:25",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 12:36:13",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 12:30:31",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 12:29:04",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 12:21:48",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 12:16:06",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 12:14:46",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 12:12:29",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 12:09:05",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 12:08:20",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 12:05:27",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 11:59:45",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 11:59:35",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 11:58:25",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 11:52:53",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 11:49:50",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 11:47:47",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 11:42:49",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 11:42:13",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 11:35:57",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 11:35:10",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 11:30:47",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 11:28:55",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 11:23:45",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 11:15:54",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 11:11:43",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 11:08:52",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 11:04:41",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 11:04:06",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 10:49:04",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 10:36:51",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 10:32:15",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 10:29:49",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 10:25:04",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 10:24:53",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 10:24:07",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 10:17:52",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 10:15:43",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 10:12:17",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 10:11:43",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 10:01:03",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 09:56:38",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 09:49:34",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 09:47:19",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 09:38:11",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 09:37:21",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 09:22:33",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 09:21:48",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 09:04:09",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 09:03:57",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 08:19:54",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 08:16:27",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 08:06:04",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 08:05:52",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 08:01:30",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 08:01:18",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 07:53:19",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 07:43:26",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 07:36:31",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 07:32:58",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 07:25:54",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 07:12:07",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 07:05:05",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 05:15:24",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 05:08:22",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 05:01:08",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 04:49:30",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 04:29:43",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 04:14:37",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 04:13:41",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 04:06:38",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 03:53:44",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 03:46:40",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 03:46:28",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 03:39:26",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 03:37:05",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 03:26:14",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 03:25:52",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 03:18:50",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 03:18:39",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 03:11:01",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 03:03:50",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 02:56:43",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 02:54:04",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 02:47:00",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 02:40:21",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 02:37:54",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 02:36:53",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 02:33:20",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 02:33:08",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 02:29:52",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 02:29:30",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 02:22:30",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 02:22:16",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 02:06:07",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 02:05:56",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 02:05:06",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 02:00:58",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 01:48:03",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 01:47:04",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 01:40:02",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 01:38:10",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 01:31:05",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 01:27:19",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 01:20:03",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 01:19:39",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 01:12:37",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 01:12:11",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 01:05:10",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 01:04:47",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 01:00:25",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 01:00:13",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 00:47:03",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 00:46:40",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 00:37:35",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 00:36:00",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 00:28:57",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 00:28:46",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-30 00:04:12",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-30 00:03:27",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 23:50:29",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 23:50:17",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 23:44:25",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 23:43:16",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 23:43:05",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 23:37:09",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 23:35:59",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 23:35:48",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 23:21:52",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 23:21:06",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 23:18:55",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 23:16:55",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 23:14:04",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 23:11:35",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 23:07:27",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 23:04:34",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 23:03:24",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 22:57:05",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 22:51:11",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 22:50:37",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 22:50:05",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 22:46:51",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 22:39:48",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 22:36:33",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 22:34:28",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 22:27:24",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 22:24:11",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 22:17:06",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 22:13:41",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 22:00:56",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 21:59:37",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 21:53:22",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 21:52:37",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 21:52:36",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 21:45:31",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 21:45:30",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 21:43:12",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 21:42:40",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 21:36:09",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 21:35:36",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 21:35:14",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 21:17:43",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 21:06:47",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 20:46:17",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 20:45:30",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 20:12:45",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 20:06:06",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 20:05:55",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 20:05:07",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 19:25:46",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 19:18:20",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 19:11:14",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 19:11:04",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 19:04:04",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 19:03:42",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 18:56:37",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 18:54:20",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 18:43:41",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 18:42:44",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 18:34:30",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 18:34:19",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 18:19:18",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 18:13:01",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 18:05:56",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 18:04:58",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 17:50:19",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 17:49:24",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 17:42:22",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 17:40:59",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 17:24:03",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 17:23:52",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 16:47:50",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 16:43:59",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 16:34:17",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 16:32:00",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 16:24:57",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 16:20:10",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 16:12:58",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 16:00:44",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 15:54:52",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 15:53:44",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 15:53:10",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 15:47:50",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 15:46:04",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 15:41:42",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 15:31:11",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 14:34:29",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 14:31:44",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 14:24:55",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 14:24:43",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 14:23:15",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 14:16:11",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 14:12:11",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 14:12:10",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 14:06:07",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine2",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 14:05:56",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine2",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 14:05:08",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 13:55:44",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 13:40:09",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 13:33:08",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 13:26:38",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 13:19:47",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 12:41:52",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 12:34:58",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 12:17:17",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 12:10:11",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 11:08:18",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 11:06:51",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 11:01:15",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 10:59:45",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 10:59:22",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 10:52:31",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 10:51:56",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 10:49:15",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 10:45:03",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 10:42:15",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 10:38:24",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 10:31:20",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 10:24:42",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 10:17:40",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 10:09:03",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 10:00:52",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 09:55:09",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 09:52:19",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 09:48:09",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 09:45:48",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 09:45:13",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 09:43:53",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 09:38:45",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 09:34:45",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 09:26:56",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 09:19:51",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 09:19:40",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 09:12:39",
+    "t": "2025-08-11 08:30:13",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3600,7 +368,7 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 09:12:28",
+    "t": "2025-08-11 08:21:57",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3608,47 +376,7 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 09:05:26",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine11",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 09:05:14",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine11",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 08:54:00",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 08:46:59",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 08:36:51",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 08:29:36",
+    "t": "2025-08-11 08:15:52",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3656,15 +384,7 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 08:29:35",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 08:21:52",
+    "t": "2025-08-11 08:12:59",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3672,47 +392,7 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 08:21:51",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 08:14:56",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine14",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 08:14:55",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine13",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 08:12:27",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine13",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 08:12:16",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine14",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 08:06:01",
+    "t": "2025-08-11 08:06:47",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3720,7 +400,7 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 08:05:50",
+    "t": "2025-08-11 08:06:35",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3728,7 +408,39 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 08:05:14",
+    "t": "2025-08-11 08:05:46",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 08:02:03",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 07:55:01",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 07:52:56",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 07:50:52",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3736,7 +448,15 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 08:05:13",
+    "t": "2025-08-11 07:50:40",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 07:50:39",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3744,7 +464,7 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 07:51:28",
+    "t": "2025-08-11 07:50:04",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3752,7 +472,7 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 07:44:26",
+    "t": "2025-08-11 07:42:58",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3760,7 +480,31 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 07:40:13",
+    "t": "2025-08-11 07:41:30",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine14",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 07:40:21",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 07:40:11",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 07:38:58",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3768,7 +512,15 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 07:36:22",
+    "t": "2025-08-11 07:33:05",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine14",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 07:32:43",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3776,7 +528,47 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 07:33:13",
+    "t": "2025-08-11 07:28:53",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 07:25:39",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine14",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 07:25:16",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 07:21:49",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 07:21:38",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 07:21:16",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3784,23 +576,7 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 07:29:21",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine14",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 07:24:01",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine14",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 07:23:04",
+    "t": "2025-08-11 07:20:53",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3808,7 +584,39 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 07:17:00",
+    "t": "2025-08-11 07:14:35",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 07:10:58",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 07:04:05",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 07:03:07",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 07:02:57",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3816,7 +624,87 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 07:16:01",
+    "t": "2025-08-11 07:02:46",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 06:56:04",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 06:55:43",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine14",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 06:54:23",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 06:52:27",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 06:47:20",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine14",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 06:46:24",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 06:45:26",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 06:42:41",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 06:35:41",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 06:31:31",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3824,31 +712,15 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 07:05:31",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine16",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 07:05:21",
+    "t": "2025-08-11 06:31:18",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
-    "i": "CableLine16",
+    "i": "CableLine11",
     "v": "1"
   },
   {
-    "t": "2025-07-29 06:58:32",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine14",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 06:56:25",
+    "t": "2025-08-11 06:28:05",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3856,15 +728,23 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 06:51:30",
+    "t": "2025-08-11 06:24:10",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
-    "i": "CableLine14",
+    "i": "CableLine11",
     "v": "0"
   },
   {
-    "t": "2025-07-29 06:49:21",
+    "t": "2025-08-11 06:22:30",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 06:21:02",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3872,23 +752,7 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 06:45:31",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine14",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 06:38:32",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine14",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 06:34:51",
+    "t": "2025-08-11 06:18:40",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3896,15 +760,39 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 06:33:23",
+    "t": "2025-08-11 06:15:18",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 06:15:07",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
-    "i": "CableLine14",
+    "i": "CableLine11",
     "v": "1"
   },
   {
-    "t": "2025-07-29 06:27:51",
+    "t": "2025-08-11 06:08:12",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 06:07:49",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 06:06:17",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3912,31 +800,7 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 06:26:18",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine14",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 06:19:52",
-    "s": 500,
-    "c": "#ff0000",
-    "m": "Isofehler kommend",
-    "i": "CableLine14",
-    "v": "1"
-  },
-  {
-    "t": "2025-07-29 06:13:02",
-    "s": 0,
-    "c": "#00d200",
-    "m": "Isofehler gehend",
-    "i": "CableLine14",
-    "v": "0"
-  },
-  {
-    "t": "2025-07-29 06:05:08",
+    "t": "2025-08-11 06:05:33",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3944,7 +808,23 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 05:58:07",
+    "t": "2025-08-11 05:49:59",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine14",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 05:49:47",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 05:42:17",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3952,15 +832,15 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 05:51:13",
+    "t": "2025-08-11 05:41:55",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
-    "i": "CableLine14",
+    "i": "CableLine13",
     "v": "1"
   },
   {
-    "t": "2025-07-29 05:44:13",
+    "t": "2025-08-11 05:41:55",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3968,7 +848,7 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 05:43:29",
+    "t": "2025-08-11 05:40:14",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3976,7 +856,55 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 05:36:38",
+    "t": "2025-08-11 05:38:16",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 05:38:06",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 05:31:02",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 05:30:39",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 05:25:56",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 05:25:32",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 05:23:57",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
@@ -3984,7 +912,7 @@
     "v": "0"
   },
   {
-    "t": "2025-07-29 05:36:23",
+    "t": "2025-08-11 05:23:45",
     "s": 500,
     "c": "#ff0000",
     "m": "Isofehler kommend",
@@ -3992,11 +920,3083 @@
     "v": "1"
   },
   {
-    "t": "2025-07-29 05:29:21",
+    "t": "2025-08-11 05:23:31",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 05:23:21",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 05:18:26",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 05:18:03",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 05:14:42",
     "s": 0,
     "c": "#00d200",
     "m": "Isofehler gehend",
     "i": "CableLine14",
     "v": "0"
+  },
+  {
+    "t": "2025-08-11 05:14:31",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 05:04:56",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine14",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 05:04:33",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 05:04:31",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 05:04:22",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 05:01:30",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 05:00:43",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 04:53:37",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 04:53:25",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 04:46:12",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 04:43:10",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 04:36:19",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 04:33:48",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 04:29:00",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 04:28:14",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 04:26:47",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 04:21:14",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 04:20:51",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 04:15:10",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 04:13:48",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 04:08:59",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 04:08:05",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:56:50",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 03:49:49",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:48:05",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine14",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:47:54",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 03:45:45",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:44:49",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 03:41:13",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 03:35:19",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:34:22",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:34:06",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 03:27:04",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:19:33",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:19:24",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:18:13",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 03:18:12",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 03:11:12",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:11:10",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 03:09:14",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 03:08:49",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 02:59:22",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 02:58:57",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 02:54:37",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 02:54:26",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 02:51:53",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 02:51:41",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 02:47:22",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 02:40:40",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 02:40:05",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 02:14:22",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine14",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 02:14:07",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine14",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 02:12:39",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 02:06:47",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine2",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 02:06:36",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine2",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 01:59:34",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 01:59:24",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 01:58:02",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 01:55:55",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 01:52:19",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 01:52:07",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 01:38:56",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 01:38:33",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 01:32:29",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 01:28:20",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 01:21:27",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 01:20:17",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 01:19:53",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 01:15:57",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 01:12:57",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 01:12:46",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 01:08:49",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 01:08:27",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 00:59:53",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 00:59:42",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 00:52:39",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 00:52:28",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 00:45:03",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 00:41:12",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 00:34:11",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 00:16:15",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-11 00:09:13",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-11 00:02:19",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 23:51:27",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 23:50:20",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 23:43:02",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 23:40:01",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 23:29:43",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 23:26:18",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 23:19:15",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 23:17:29",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 23:10:27",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 23:03:12",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 22:56:11",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 22:51:34",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 22:44:33",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 22:41:05",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 22:34:03",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 22:33:48",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 22:25:41",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 22:22:34",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 22:15:31",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 22:10:34",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 22:03:28",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 21:51:19",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 21:44:30",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 21:37:49",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 21:30:47",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 21:28:26",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 21:21:22",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 21:20:27",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 21:13:33",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 21:13:11",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 21:06:11",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 20:55:18",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 20:48:14",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 20:12:45",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 20:06:43",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine2",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 20:06:32",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine2",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 19:55:47",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 19:42:04",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 19:35:04",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 19:13:49",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 18:56:09",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 18:55:22",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 18:25:20",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 18:09:55",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 17:59:35",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 17:57:42",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 17:45:08",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 17:42:14",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 17:34:49",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 17:33:17",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 17:26:15",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 17:26:03",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 17:16:41",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 17:11:44",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 17:04:40",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 17:04:18",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 16:57:15",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 16:46:45",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 16:39:54",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 16:32:41",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 16:09:23",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 16:09:12",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 16:02:08",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 16:01:56",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 15:34:07",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 15:33:41",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 15:15:36",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 15:14:51",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 15:08:32",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 15:06:30",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 14:55:58",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 14:55:46",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 14:45:53",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 14:45:30",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 14:39:59",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 14:39:47",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 14:35:38",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 14:32:25",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 14:25:36",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 14:21:25",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 14:14:22",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 14:13:59",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 14:06:49",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine2",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 14:06:37",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine2",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 14:05:47",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 13:58:51",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 13:56:31",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 13:50:14",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 13:49:29",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 13:47:55",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 13:47:34",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 13:40:54",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 13:40:33",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 13:40:09",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 13:38:50",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 13:31:31",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 13:29:07",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 13:26:56",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 13:26:12",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 13:19:08",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 13:14:23",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 13:08:42",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 13:02:45",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 13:01:36",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 12:55:53",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 12:52:05",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 12:45:03",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 12:41:23",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 12:38:47",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 12:34:10",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 12:33:48",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 12:31:41",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 12:27:34",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 12:20:44",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 12:17:36",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 12:12:51",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 12:10:37",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 12:09:06",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 12:08:08",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 12:01:59",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 12:01:03",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 11:56:40",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 11:56:07",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 11:49:37",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 11:49:04",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 11:48:41",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 11:48:13",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 11:41:11",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 11:39:08",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 11:38:58",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 11:31:19",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 11:25:48",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 11:21:01",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 11:19:20",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 11:18:57",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 11:13:58",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 11:07:41",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 11:06:31",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 11:06:08",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 10:59:38",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 10:58:42",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 10:57:08",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 10:50:21",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 10:50:08",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 10:43:15",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 10:43:04",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 10:36:13",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 10:35:50",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 10:30:41",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 10:28:57",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 10:25:10",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 10:23:48",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 10:21:39",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 10:17:52",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 10:14:38",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 10:10:39",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 10:03:47",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 10:03:35",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 10:03:34",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:56:31",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:56:29",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:56:09",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:55:45",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:49:19",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:48:44",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:45:39",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:45:26",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:38:20",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:36:52",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:31:33",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:30:27",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:29:51",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:28:30",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:23:35",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:22:34",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:21:24",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:16:51",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:15:43",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:10:00",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:09:36",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:05:27",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 09:02:30",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 09:01:24",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 08:58:20",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 08:56:48",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 08:50:43",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 08:48:14",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 08:44:27",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 08:37:33",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 08:31:09",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine2",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 08:30:58",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine2",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 08:30:21",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 08:30:08",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 08:13:54",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 08:06:45",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine2",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 08:06:33",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine2",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 08:05:43",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 05:36:55",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 05:31:37",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 05:29:52",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 05:24:33",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 05:12:30",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 05:05:27",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 04:57:47",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 04:50:47",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 04:45:59",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 04:38:58",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 04:38:25",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 04:31:09",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 04:28:17",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 04:21:13",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 04:18:25",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 04:11:19",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 04:09:13",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 04:00:17",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 03:56:02",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 03:47:05",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 03:45:33",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 03:38:32",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 03:37:00",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 03:33:45",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 03:30:00",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 03:26:39",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 03:26:28",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 03:18:21",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 03:18:06",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 03:16:01",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 03:09:10",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 02:12:55",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 02:06:41",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine2",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 02:06:31",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine2",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 02:05:53",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 01:18:14",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 01:11:11",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 00:56:53",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 00:49:51",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 00:45:06",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 00:37:59",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 00:34:24",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 00:26:28",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-10 00:16:08",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-10 00:08:35",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 23:33:52",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 23:26:46",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 22:49:16",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 22:42:10",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 22:34:21",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 22:27:16",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 22:11:52",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 22:04:49",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 22:02:39",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 21:55:40",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 21:49:46",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 21:42:41",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 21:28:25",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 21:21:18",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 21:20:33",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 21:13:31",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 20:06:40",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine2",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 20:06:29",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine2",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 15:52:47",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 15:43:26",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 15:19:56",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 15:19:55",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 15:19:43",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 15:12:31",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 14:43:20",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 14:42:21",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 14:33:15",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 14:32:14",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 14:14:22",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 14:06:36",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine2",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 14:06:25",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine2",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 13:58:40",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 13:56:43",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 13:49:52",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 13:49:06",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 13:33:43",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 13:32:45",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 13:25:39",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 13:25:27",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 13:18:24",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 13:17:24",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 13:10:24",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 13:08:20",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 12:58:34",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 12:58:23",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 12:51:20",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 12:51:09",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 12:38:58",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 12:38:11",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 12:31:06",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 12:30:31",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine11",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 12:28:39",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 12:28:28",
+    "s": 500,
+    "c": "#ff0000",
+    "m": "Isofehler kommend",
+    "i": "CableLine13",
+    "v": "1"
+  },
+  {
+    "t": "2025-08-09 12:10:52",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine11",
+    "v": "0"
+  },
+  {
+    "t": "2025-08-09 12:10:42",
+    "s": 0,
+    "c": "#00d200",
+    "m": "Isofehler gehend",
+    "i": "CableLine13",
+    "v": "0"
   }
 ]
\ No newline at end of file
diff --git a/mocks/scripts/fetchMessagesData.mjs b/mocks/scripts/fetchMessagesData.mjs
index 80b9739..e0245d6 100644
--- a/mocks/scripts/fetchMessagesData.mjs
+++ b/mocks/scripts/fetchMessagesData.mjs
@@ -13,7 +13,7 @@ import { fileURLToPath } from "url";
 const __dirname = path.dirname(fileURLToPath(import.meta.url));
 
 const CPL_URL =
-  "https://10.10.0.118/CPL?Service/ae.ACP&MSS1=2025;07;02;2025;08;01;All";
+  "https://10.10.0.118/CPL?Service/ae.ACP&MSS1=2025;07;11;2025;08;11;All";
 const USERNAME = "Littwin";
 const PASSWORD = "Littwin";
 const targetDir = path.join(__dirname, "../device-cgi-simulator/meldungen");
diff --git a/package-lock.json b/package-lock.json
index e1fcc28..69b7751 100644
--- a/package-lock.json
+++ b/package-lock.json
@@ -1,12 +1,12 @@
 {
   "name": "cpl-v4",
-  "version": "1.6.683",
+  "version": "1.6.684",
   "lockfileVersion": 3,
   "requires": true,
   "packages": {
     "": {
       "name": "cpl-v4",
-      "version": "1.6.683",
+      "version": "1.6.684",
       "dependencies": {
         "@fontsource/roboto": "^5.1.0",
         "@headlessui/react": "^2.2.4",
diff --git a/package.json b/package.json
index d5ed23f..59b3d5f 100644
--- a/package.json
+++ b/package.json
@@ -1,6 +1,6 @@
 {
   "name": "cpl-v4",
-  "version": "1.6.683",
+  "version": "1.6.684",
   "private": true,
   "scripts": {
     "dev": "next dev",
diff --git a/redux/slices/loopChartTypeSlice.ts b/redux/slices/loopChartTypeSlice.ts
index 5a3df64..cf177ab 100644
--- a/redux/slices/loopChartTypeSlice.ts
+++ b/redux/slices/loopChartTypeSlice.ts
@@ -2,18 +2,21 @@
 import { createSlice, PayloadAction } from "@reduxjs/toolkit";
 
 interface LoopChartTypeState {
-  chartTitle: string;
+  chartTitle: "Messkurve" | "Meldungen";
 }
 
 const initialState: LoopChartTypeState = {
-  chartTitle: "Schleifenmessung", // Standardwert
+  chartTitle: "Messkurve", // Standard: Messkurve
 };
 
 const loopChartTypeSlice = createSlice({
   name: "loopChartType",
   initialState,
   reducers: {
-    setChartTitle: (state, action: PayloadAction<string>) => {
+    setChartTitle: (
+      state,
+      action: PayloadAction<"Messkurve" | "Meldungen">
+    ) => {
       state.chartTitle = action.payload;
     },
   },